Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-08 00:00:00.000 129 22483.81 165.34 41485.94 47570.55 2024-05-08 00:00:01.000 129 22483.82 165.32 41485.98 88888.00 2024-05-08 00:00:02.000 129 22483.82 165.34 41486.02 88888.00 2024-05-08 00:00:03.000 129 22483.87 165.37 41486.04 88888.00 2024-05-08 00:00:04.000 129 22483.94 165.39 41486.00 88888.00 2024-05-08 00:00:05.000 129 22483.93 165.40 41485.92 47570.58 2024-05-08 00:00:06.000 129 22483.88 165.40 41485.88 88888.00 2024-05-08 00:00:07.000 129 22483.89 165.36 41485.89 88888.00 2024-05-08 00:00:08.000 129 22483.94 165.36 41485.91 88888.00 2024-05-08 00:00:09.000 129 22483.99 165.41 41485.88 88888.00 2024-05-08 00:00:10.000 129 22484.01 165.46 41485.83 47570.59 2024-05-08 00:00:11.000 129 22484.04 165.45 41485.84 88888.00 2024-05-08 00:00:12.000 129 22484.01 165.38 41485.82 88888.00 2024-05-08 00:00:13.000 129 22483.93 165.32 41485.73 88888.00 2024-05-08 00:00:14.000 129 22483.94 165.37 41485.68 88888.00 2024-05-08 00:00:15.000 129 22484.02 165.43 41485.68 47570.61 2024-05-08 00:00:16.000 129 22484.04 165.41 41485.69 88888.00 2024-05-08 00:00:17.000 129 22484.01 165.35 41485.67 88888.00 2024-05-08 00:00:18.000 129 22484.00 165.34 41485.63 88888.00 2024-05-08 00:00:19.000 129 22483.99 165.38 41485.60 88888.00 2024-05-08 00:00:20.000 129 22483.98 165.39 41485.61 47570.63 2024-05-08 00:00:21.000 129 22483.98 165.38 41485.66 88888.00 2024-05-08 00:00:22.000 129 22483.93 165.41 41485.72 88888.00 2024-05-08 00:00:23.000 129 22483.89 165.43 41485.73 88888.00 2024-05-08 00:00:24.000 129 22483.93 165.38 41485.69 88888.00 2024-05-08 00:00:25.000 129 22484.02 165.30 41485.68 47570.64 2024-05-08 00:00:26.000 129 22484.05 165.30 41485.71 88888.00 2024-05-08 00:00:27.000 129 22484.05 165.35 41485.74 88888.00 2024-05-08 00:00:28.000 129 22484.06 165.37 41485.74 88888.00 2024-05-08 00:00:29.000 129 22484.07 165.37 41485.77 88888.00 2024-05-08 00:00:30.000 129 22484.06 165.41 41485.78 47570.65 2024-05-08 00:00:31.000 129 22484.06 165.44 41485.70 88888.00 2024-05-08 00:00:32.000 129 22484.02 165.44 41485.63 88888.00 2024-05-08 00:00:33.000 129 22483.95 165.46 41485.63 88888.00 2024-05-08 00:00:34.000 129 22483.92 165.49 41485.67 88888.00 2024-05-08 00:00:35.000 129 22483.89 165.49 41485.62 47570.66 2024-05-08 00:00:36.000 129 22483.86 165.48 41485.46 88888.00 2024-05-08 00:00:37.000 129 22483.86 165.49 41485.36 88888.00 2024-05-08 00:00:38.000 129 22483.88 165.54 41485.39 88888.00 2024-05-08 00:00:39.000 129 22483.90 165.58 41485.46 88888.00 2024-05-08 00:00:40.000 129 22483.94 165.56 41485.54 47570.70 2024-05-08 00:00:41.000 129 22484.02 165.53 41485.61 88888.00 2024-05-08 00:00:42.000 129 22484.09 165.55 41485.66 88888.00 2024-05-08 00:00:43.000 129 22484.14 165.59 41485.71 88888.00 2024-05-08 00:00:44.000 129 22484.15 165.57 41485.69 88888.00 2024-05-08 00:00:45.000 129 22484.12 165.52 41485.62 47570.69 2024-05-08 00:00:46.000 129 22484.09 165.54 41485.59 88888.00 2024-05-08 00:00:47.000 129 22484.04 165.58 41485.61 88888.00 2024-05-08 00:00:48.000 129 22484.04 165.56 41485.66 88888.00 2024-05-08 00:00:49.000 129 22484.10 165.56 41485.75 88888.00 2024-05-08 00:00:50.000 129 22484.15 165.58 41485.81 47570.75 2024-05-08 00:00:51.000 129 22484.14 165.58 41485.77 88888.00 2024-05-08 00:00:52.000 129 22484.12 165.58 41485.74 88888.00 2024-05-08 00:00:53.000 129 22484.12 165.59 41485.76 88888.00 2024-05-08 00:00:54.000 129 22484.08 165.60 41485.75 88888.00 2024-05-08 00:00:55.000 129 22484.03 165.63 41485.71 47570.74 2024-05-08 00:00:56.000 129 22484.05 165.67 41485.73 88888.00 2024-05-08 00:00:57.000 129 22484.11 165.68 41485.86 88888.00 2024-05-08 00:00:58.000 129 22484.16 165.66 41485.92 88888.00 2024-05-08 00:00:59.000 129 22484.16 165.66 41485.84 88888.00 2024-05-08 00:01:00.000 129 22484.17 165.71 41485.80 47570.77 2024-05-08 00:01:01.000 129 22484.18 165.74 41485.82 88888.00 2024-05-08 00:01:02.000 129 22484.14 165.74 41485.81 88888.00 2024-05-08 00:01:03.000 129 22484.10 165.75 41485.79 88888.00 2024-05-08 00:01:04.000 129 22484.11 165.75 41485.78 88888.00 2024-05-08 00:01:05.000 129 22484.13 165.71 41485.74 47570.79 2024-05-08 00:01:06.000 129 22484.16 165.66 41485.70 88888.00 2024-05-08 00:01:07.000 129 22484.20 165.64 41485.69 88888.00 2024-05-08 00:01:08.000 129 22484.23 165.65 41485.66 88888.00 2024-05-08 00:01:09.000 129 22484.21 165.66 41485.57 88888.00 2024-05-08 00:01:10.000 129 22484.15 165.64 41485.49 47570.81 2024-05-08 00:01:11.000 129 22484.08 165.61 41485.45 88888.00 2024-05-08 00:01:12.000 129 22484.02 165.62 41485.52 88888.00 2024-05-08 00:01:13.000 129 22484.04 165.67 41485.69 88888.00 2024-05-08 00:01:14.000 129 22484.12 165.69 41485.79 88888.00 2024-05-08 00:01:15.000 129 22484.17 165.68 41485.76 47570.81 2024-05-08 00:01:16.000 129 22484.19 165.68 41485.69 88888.00 2024-05-08 00:01:17.000 129 22484.20 165.68 41485.72 88888.00 2024-05-08 00:01:18.000 129 22484.19 165.69 41485.71 88888.00 2024-05-08 00:01:19.000 129 22484.16 165.70 41485.57 88888.00 2024-05-08 00:01:20.000 129 22484.17 165.68 41485.46 47570.82 2024-05-08 00:01:21.000 129 22484.22 165.67 41485.46 88888.00 2024-05-08 00:01:22.000 129 22484.28 165.72 41485.51 88888.00 2024-05-08 00:01:23.000 129 22484.32 165.80 41485.58 88888.00 2024-05-08 00:01:24.000 129 22484.34 165.83 41485.66 88888.00 2024-05-08 00:01:25.000 129 22484.35 165.80 41485.72 47570.89 2024-05-08 00:01:26.000 129 22484.37 165.78 41485.74 88888.00 2024-05-08 00:01:27.000 129 22484.38 165.79 41485.73 88888.00 2024-05-08 00:01:28.000 129 22484.36 165.81 41485.69 88888.00 2024-05-08 00:01:29.000 129 22484.35 165.84 41485.64 88888.00 2024-05-08 00:01:30.000 129 22484.39 165.86 41485.65 47570.91 2024-05-08 00:01:31.000 129 22484.42 165.85 41485.71 88888.00 2024-05-08 00:01:32.000 129 22484.43 165.87 41485.75 88888.00 2024-05-08 00:01:33.000 129 22484.41 165.89 41485.73 88888.00 2024-05-08 00:01:34.000 129 22484.38 165.87 41485.69 88888.00 2024-05-08 00:01:35.000 129 22484.42 165.84 41485.69 47570.97 2024-05-08 00:01:36.000 129 22484.47 165.83 41485.71 88888.00 2024-05-08 00:01:37.000 129 22484.48 165.83 41485.73 88888.00 2024-05-08 00:01:38.000 129 22484.48 165.86 41485.74 88888.00 2024-05-08 00:01:39.000 129 22484.49 165.89 41485.69 88888.00 2024-05-08 00:01:40.000 129 22484.51 165.87 41485.61 47571.00 2024-05-08 00:01:41.000 129 22484.50 165.81 41485.59 88888.00 2024-05-08 00:01:42.000 129 22484.48 165.75 41485.57 88888.00 2024-05-08 00:01:43.000 129 22484.50 165.75 41485.52 88888.00 2024-05-08 00:01:44.000 129 22484.53 165.82 41485.57 88888.00 2024-05-08 00:01:45.000 129 22484.50 165.85 41485.62 47571.00 2024-05-08 00:01:46.000 129 22484.44 165.78 41485.54 88888.00 2024-05-08 00:01:47.000 129 22484.45 165.74 41485.52 88888.00 2024-05-08 00:01:48.000 129 22484.51 165.81 41485.63 88888.00 2024-05-08 00:01:49.000 129 22484.58 165.90 41485.73 88888.00 2024-05-08 00:01:50.000 129 22484.66 165.89 41485.75 47571.05 2024-05-08 00:01:51.000 129 22484.70 165.87 41485.73 88888.00 2024-05-08 00:01:52.000 129 22484.70 165.93 41485.74 88888.00 2024-05-08 00:01:53.000 129 22484.71 165.95 41485.76 88888.00 2024-05-08 00:01:54.000 129 22484.69 165.88 41485.70 88888.00 2024-05-08 00:01:55.000 129 22484.69 165.84 41485.60 47571.08 2024-05-08 00:01:56.000 129 22484.69 165.83 41485.54 88888.00 2024-05-08 00:01:57.000 129 22484.71 165.82 41485.57 88888.00 2024-05-08 00:01:58.000 129 22484.76 165.84 41485.63 88888.00 2024-05-08 00:01:59.000 129 22484.85 165.88 41485.68 88888.00 2024-05-08 00:02:00.000 129 22484.90 165.93 41485.68 47571.14 2024-05-08 00:02:01.000 129 22484.86 165.96 41485.59 88888.00 2024-05-08 00:02:02.000 129 22484.84 165.94 41485.48 88888.00 2024-05-08 00:02:03.000 129 22484.88 165.96 41485.54 88888.00 2024-05-08 00:02:04.000 129 22484.92 166.02 41485.69 88888.00 2024-05-08 00:02:05.000 129 22484.90 166.02 41485.70 47571.14 2024-05-08 00:02:06.000 129 22484.84 165.99 41485.57 88888.00 2024-05-08 00:02:07.000 129 22484.83 166.02 41485.53 88888.00 2024-05-08 00:02:08.000 129 22484.89 166.08 41485.59 88888.00 2024-05-08 00:02:09.000 129 22484.97 166.11 41485.66 88888.00 2024-05-08 00:02:10.000 129 22485.02 166.07 41485.73 47571.20 2024-05-08 00:02:11.000 129 22485.00 166.03 41485.73 88888.00 2024-05-08 00:02:12.000 129 22484.94 166.03 41485.68 88888.00 2024-05-08 00:02:13.000 129 22484.89 166.04 41485.66 88888.00 2024-05-08 00:02:14.000 129 22484.88 166.02 41485.68 88888.00 2024-05-08 00:02:15.000 129 22484.89 165.98 41485.68 47571.22 2024-05-08 00:02:16.000 129 22484.90 165.97 41485.67 88888.00 2024-05-08 00:02:17.000 129 22484.95 165.98 41485.70 88888.00 2024-05-08 00:02:18.000 129 22485.03 166.00 41485.73 88888.00 2024-05-08 00:02:19.000 129 22485.08 166.02 41485.65 88888.00 2024-05-08 00:02:20.000 129 22485.07 166.03 41485.53 47571.24 2024-05-08 00:02:21.000 129 22485.06 166.04 41485.52 88888.00 2024-05-08 00:02:22.000 129 22485.05 166.05 41485.61 88888.00 2024-05-08 00:02:23.000 129 22485.03 166.05 41485.66 88888.00 2024-05-08 00:02:24.000 129 22485.05 166.06 41485.64 88888.00 2024-05-08 00:02:25.000 129 22485.09 166.06 41485.68 47571.31 2024-05-08 00:02:26.000 129 22485.11 166.04 41485.71 88888.00 2024-05-08 00:02:27.000 129 22485.13 166.04 41485.66 88888.00 2024-05-08 00:02:28.000 129 22485.17 166.07 41485.60 88888.00 2024-05-08 00:02:29.000 129 22485.19 166.08 41485.61 88888.00 2024-05-08 00:02:30.000 129 22485.18 166.05 41485.71 47571.30 2024-05-08 00:02:31.000 129 22485.19 166.01 41485.84 88888.00 2024-05-08 00:02:32.000 129 22485.19 165.98 41485.89 88888.00 2024-05-08 00:02:33.000 129 22485.16 165.97 41485.81 88888.00 2024-05-08 00:02:34.000 129 22485.14 166.00 41485.68 88888.00 2024-05-08 00:02:35.000 129 22485.17 166.03 41485.67 47571.40 2024-05-08 00:02:36.000 129 22485.25 166.05 41485.74 88888.00 2024-05-08 00:02:37.000 129 22485.32 166.07 41485.79 88888.00 2024-05-08 00:02:38.000 129 22485.31 166.03 41485.75 88888.00 2024-05-08 00:02:39.000 129 22485.26 166.01 41485.67 88888.00 2024-05-08 00:02:40.000 129 22485.25 166.06 41485.61 47571.38 2024-05-08 00:02:41.000 129 22485.32 166.08 41485.65 88888.00 2024-05-08 00:02:42.000 129 22485.40 166.09 41485.73 88888.00 2024-05-08 00:02:43.000 129 22485.42 166.09 41485.72 88888.00 2024-05-08 00:02:44.000 129 22485.40 166.10 41485.67 88888.00 2024-05-08 00:02:45.000 129 22485.44 166.14 41485.67 47571.44 2024-05-08 00:02:46.000 129 22485.49 166.14 41485.68 88888.00 2024-05-08 00:02:47.000 129 22485.51 166.08 41485.71 88888.00 2024-05-08 00:02:48.000 129 22485.51 166.06 41485.73 88888.00 2024-05-08 00:02:49.000 129 22485.52 166.05 41485.72 88888.00 2024-05-08 00:02:50.000 129 22485.50 166.06 41485.74 47571.50 2024-05-08 00:02:51.000 129 22485.47 166.07 41485.79 88888.00 2024-05-08 00:02:52.000 129 22485.47 166.08 41485.81 88888.00 2024-05-08 00:02:53.000 129 22485.50 166.08 41485.82 88888.00 2024-05-08 00:02:54.000 129 22485.53 166.09 41485.85 88888.00 2024-05-08 00:02:55.000 129 22485.56 166.10 41485.82 47571.52 2024-05-08 00:02:56.000 129 22485.56 166.11 41485.78 88888.00 2024-05-08 00:02:57.000 129 22485.54 166.08 41485.78 88888.00 2024-05-08 00:02:58.000 129 22485.54 166.04 41485.79 88888.00 2024-05-08 00:02:59.000 129 22485.58 166.03 41485.78 88888.00 2024-05-08 00:03:00.000 129 22485.64 166.03 41485.78 47571.57 2024-05-08 00:03:01.000 129 22485.67 166.07 41485.84 88888.00 2024-05-08 00:03:02.000 129 22485.70 166.12 41485.95 88888.00 2024-05-08 00:03:03.000 129 22485.73 166.12 41486.02 88888.00 2024-05-08 00:03:04.000 129 22485.74 166.09 41486.02 88888.00 2024-05-08 00:03:05.000 129 22485.76 166.07 41486.02 47571.61 2024-05-08 00:03:06.000 129 22485.78 166.04 41486.06 88888.00 2024-05-08 00:03:07.000 129 22485.80 166.00 41486.07 88888.00 2024-05-08 00:03:08.000 129 22485.80 165.99 41486.07 88888.00 2024-05-08 00:03:09.000 129 22485.79 166.00 41486.04 88888.00 2024-05-08 00:03:10.000 129 22485.80 166.02 41486.04 47571.66 2024-05-08 00:03:11.000 129 22485.79 166.03 41486.03 88888.00 2024-05-08 00:03:12.000 129 22485.75 166.06 41485.99 88888.00 2024-05-08 00:03:13.000 129 22485.75 166.11 41485.98 88888.00 2024-05-08 00:03:14.000 129 22485.83 166.14 41486.02 88888.00 2024-05-08 00:03:15.000 129 22485.88 166.14 41486.10 47571.67 2024-05-08 00:03:16.000 129 22485.87 166.10 41486.09 88888.00 2024-05-08 00:03:17.000 129 22485.82 166.06 41486.02 88888.00 2024-05-08 00:03:18.000 129 22485.82 166.03 41486.05 88888.00 2024-05-08 00:03:19.000 129 22485.84 166.00 41486.12 88888.00 2024-05-08 00:03:20.000 129 22485.85 165.97 41486.16 47571.72 2024-05-08 00:03:21.000 129 22485.88 165.93 41486.13 88888.00 2024-05-08 00:03:22.000 129 22485.89 165.89 41486.04 88888.00 2024-05-08 00:03:23.000 129 22485.86 165.91 41485.97 88888.00 2024-05-08 00:03:24.000 129 22485.83 165.91 41486.00 88888.00 2024-05-08 00:03:25.000 129 22485.82 165.84 41486.03 47571.75 2024-05-08 00:03:26.000 129 22485.84 165.79 41486.02 88888.00 2024-05-08 00:03:27.000 129 22485.89 165.81 41486.00 88888.00 2024-05-08 00:03:28.000 129 22485.94 165.85 41485.97 88888.00 2024-05-08 00:03:29.000 129 22485.95 165.87 41485.99 88888.00 2024-05-08 00:03:30.000 129 22485.95 165.85 41486.06 47571.74 2024-05-08 00:03:31.000 129 22485.94 165.81 41486.10 88888.00 2024-05-08 00:03:32.000 129 22485.94 165.78 41486.12 88888.00 2024-05-08 00:03:33.000 129 22485.91 165.73 41486.14 88888.00 2024-05-08 00:03:34.000 129 22485.91 165.69 41486.16 88888.00 2024-05-08 00:03:35.000 129 22485.94 165.68 41486.13 47571.81 2024-05-08 00:03:36.000 129 22485.97 165.63 41486.09 88888.00 2024-05-08 00:03:37.000 129 22485.98 165.54 41486.10 88888.00 2024-05-08 00:03:38.000 129 22485.96 165.52 41486.11 88888.00 2024-05-08 00:03:39.000 129 22485.94 165.54 41486.11 88888.00 2024-05-08 00:03:40.000 129 22485.94 165.54 41486.13 47571.83 2024-05-08 00:03:41.000 129 22485.96 165.47 41486.16 88888.00 2024-05-08 00:03:42.000 129 22485.99 165.39 41486.18 88888.00 2024-05-08 00:03:43.000 129 22486.03 165.41 41486.16 88888.00 2024-05-08 00:03:44.000 129 22486.06 165.49 41486.14 88888.00 2024-05-08 00:03:45.000 129 22486.02 165.51 41486.09 47571.85 2024-05-08 00:03:46.000 129 22485.94 165.47 41486.04 88888.00 2024-05-08 00:03:47.000 129 22485.90 165.39 41486.02 88888.00 2024-05-08 00:03:48.000 129 22485.88 165.33 41485.97 88888.00 2024-05-08 00:03:49.000 129 22485.88 165.34 41485.88 88888.00 2024-05-08 00:03:50.000 129 22485.89 165.38 41485.82 47571.84 2024-05-08 00:03:51.000 129 22485.94 165.39 41485.81 88888.00 2024-05-08 00:03:52.000 129 22486.01 165.35 41485.83 88888.00 2024-05-08 00:03:53.000 129 22486.03 165.29 41485.88 88888.00 2024-05-08 00:03:54.000 129 22486.01 165.28 41485.88 88888.00 2024-05-08 00:03:55.000 129 22485.99 165.28 41485.89 47571.88 2024-05-08 00:03:56.000 129 22486.01 165.25 41486.02 88888.00 2024-05-08 00:03:57.000 129 22486.06 165.21 41486.17 88888.00 2024-05-08 00:03:58.000 129 22486.14 165.20 41486.20 88888.00 2024-05-08 00:03:59.000 129 22486.20 165.23 41486.14 88888.00 2024-05-08 00:04:00.000 129 22486.16 165.24 41486.07 47571.88 2024-05-08 00:04:01.000 129 22486.08 165.19 41486.02 88888.00 2024-05-08 00:04:02.000 129 22486.03 165.12 41485.97 88888.00 2024-05-08 00:04:03.000 129 22486.06 165.09 41485.94 88888.00 2024-05-08 00:04:04.000 129 22486.10 165.11 41485.97 88888.00 2024-05-08 00:04:05.000 129 22486.10 165.09 41486.05 47571.88 2024-05-08 00:04:06.000 129 22486.06 165.03 41486.07 88888.00 2024-05-08 00:04:07.000 129 22486.02 165.01 41486.06 88888.00 2024-05-08 00:04:08.000 129 22486.02 165.00 41486.04 88888.00 2024-05-08 00:04:09.000 129 22486.06 164.99 41486.02 88888.00 2024-05-08 00:04:10.000 129 22486.12 164.97 41486.01 47571.89 2024-05-08 00:04:11.000 129 22486.16 164.97 41486.03 88888.00 2024-05-08 00:04:12.000 129 22486.17 164.98 41486.06 88888.00 2024-05-08 00:04:13.000 129 22486.18 164.97 41486.06 88888.00 2024-05-08 00:04:14.000 129 22486.16 164.94 41486.03 88888.00 2024-05-08 00:04:15.000 129 22486.14 164.88 41486.04 47571.94 2024-05-08 00:04:16.000 129 22486.14 164.81 41486.11 88888.00 2024-05-08 00:04:17.000 129 22486.19 164.76 41486.16 88888.00 2024-05-08 00:04:18.000 129 22486.23 164.75 41486.14 88888.00 2024-05-08 00:04:19.000 129 22486.24 164.75 41486.11 88888.00 2024-05-08 00:04:20.000 129 22486.22 164.75 41486.09 47571.93 2024-05-08 00:04:21.000 129 22486.22 164.75 41486.08 88888.00 2024-05-08 00:04:22.000 129 22486.23 164.78 41486.04 88888.00 2024-05-08 00:04:23.000 129 22486.23 164.82 41485.97 88888.00 2024-05-08 00:04:24.000 129 22486.22 164.82 41485.97 88888.00 2024-05-08 00:04:25.000 129 22486.22 164.77 41486.02 47571.94 2024-05-08 00:04:26.000 129 22486.19 164.68 41485.97 88888.00 2024-05-08 00:04:27.000 129 22486.19 164.60 41485.87 88888.00 2024-05-08 00:04:28.000 129 22486.25 164.56 41485.83 88888.00 2024-05-08 00:04:29.000 129 22486.32 164.54 41485.79 88888.00 2024-05-08 00:04:30.000 129 22486.30 164.53 41485.73 47571.90 2024-05-08 00:04:31.000 129 22486.22 164.51 41485.73 88888.00 2024-05-08 00:04:32.000 129 22486.12 164.48 41485.82 88888.00 2024-05-08 00:04:33.000 129 22486.05 164.44 41485.91 88888.00 2024-05-08 00:04:34.000 129 22486.06 164.37 41485.98 88888.00 2024-05-08 00:04:35.000 129 22486.11 164.29 41486.02 47571.92 2024-05-08 00:04:36.000 129 22486.14 164.28 41486.00 88888.00 2024-05-08 00:04:37.000 129 22486.15 164.27 41485.91 88888.00 2024-05-08 00:04:38.000 129 22486.15 164.27 41485.84 88888.00 2024-05-08 00:04:39.000 129 22486.10 164.32 41485.82 88888.00 2024-05-08 00:04:40.000 129 22486.08 164.36 41485.84 47571.90 2024-05-08 00:04:41.000 129 22486.10 164.34 41485.91 88888.00 2024-05-08 00:04:42.000 129 22486.13 164.27 41485.97 88888.00 2024-05-08 00:04:43.000 129 22486.13 164.19 41485.94 88888.00 2024-05-08 00:04:44.000 129 22486.12 164.15 41485.92 88888.00 2024-05-08 00:04:45.000 129 22486.12 164.15 41485.97 47571.92 2024-05-08 00:04:46.000 129 22486.13 164.19 41486.03 88888.00 2024-05-08 00:04:47.000 129 22486.16 164.23 41486.07 88888.00 2024-05-08 00:04:48.000 129 22486.15 164.21 41486.07 88888.00 2024-05-08 00:04:49.000 129 22486.08 164.14 41486.03 88888.00 2024-05-08 00:04:50.000 129 22486.04 164.13 41485.99 47571.89 2024-05-08 00:04:51.000 129 22486.08 164.12 41486.04 88888.00 2024-05-08 00:04:52.000 129 22486.14 164.09 41486.10 88888.00 2024-05-08 00:04:53.000 129 22486.13 164.08 41486.09 88888.00 2024-05-08 00:04:54.000 129 22486.11 164.10 41486.06 88888.00 2024-05-08 00:04:55.000 129 22486.09 164.15 41486.05 47571.91 2024-05-08 00:04:56.000 129 22486.04 164.15 41486.04 88888.00 2024-05-08 00:04:57.000 129 22486.02 164.07 41486.04 88888.00 2024-05-08 00:04:58.000 129 22486.07 164.03 41486.05 88888.00 2024-05-08 00:04:59.000 129 22486.13 164.04 41485.99 88888.00 2024-05-08 00:05:00.000 129 22486.18 164.05 41485.88 47571.89 2024-05-08 00:05:01.000 129 22486.20 164.03 41485.84 88888.00 2024-05-08 00:05:02.000 129 22486.15 163.94 41485.81 88888.00 2024-05-08 00:05:03.000 129 22486.07 163.84 41485.76 88888.00 2024-05-08 00:05:04.000 129 22486.07 163.80 41485.81 88888.00 2024-05-08 00:05:05.000 129 22486.12 163.83 41485.89 47571.88 2024-05-08 00:05:06.000 129 22486.09 163.81 41485.91 88888.00 2024-05-08 00:05:07.000 129 22486.01 163.77 41485.86 88888.00 2024-05-08 00:05:08.000 129 22485.94 163.77 41485.77 88888.00 2024-05-08 00:05:09.000 129 22485.92 163.76 41485.72 88888.00 2024-05-08 00:05:10.000 129 22485.96 163.70 41485.72 47571.88 2024-05-08 00:05:11.000 129 22485.99 163.61 41485.74 88888.00 2024-05-08 00:05:12.000 129 22485.97 163.56 41485.72 88888.00 2024-05-08 00:05:13.000 129 22485.96 163.58 41485.71 88888.00 2024-05-08 00:05:14.000 129 22486.01 163.62 41485.85 88888.00 2024-05-08 00:05:15.000 129 22486.07 163.63 41486.02 47571.85 2024-05-08 00:05:16.000 129 22486.10 163.60 41486.07 88888.00 2024-05-08 00:05:17.000 129 22486.09 163.54 41486.02 88888.00 2024-05-08 00:05:18.000 129 22486.01 163.50 41485.89 88888.00 2024-05-08 00:05:19.000 129 22485.93 163.49 41485.80 88888.00 2024-05-08 00:05:20.000 129 22485.94 163.52 41485.93 47571.84 2024-05-08 00:05:21.000 129 22486.01 163.54 41486.14 88888.00 2024-05-08 00:05:22.000 129 22486.07 163.53 41486.20 88888.00 2024-05-08 00:05:23.000 129 22486.12 163.52 41486.18 88888.00 2024-05-08 00:05:24.000 129 22486.14 163.57 41486.22 88888.00 2024-05-08 00:05:25.000 129 22486.10 163.57 41486.18 47571.80 2024-05-08 00:05:26.000 129 22486.04 163.46 41486.02 88888.00 2024-05-08 00:05:27.000 129 22486.04 163.32 41485.93 88888.00 2024-05-08 00:05:28.000 129 22486.06 163.27 41485.96 88888.00 2024-05-08 00:05:29.000 129 22486.07 163.25 41485.96 88888.00 2024-05-08 00:05:30.000 129 22486.06 163.20 41485.84 47571.81 2024-05-08 00:05:31.000 129 22486.05 163.22 41485.75 88888.00 2024-05-08 00:05:32.000 129 22486.06 163.28 41485.83 88888.00 2024-05-08 00:05:33.000 129 22486.09 163.29 41486.06 88888.00 2024-05-08 00:05:34.000 129 22486.09 163.27 41486.20 88888.00 2024-05-08 00:05:35.000 129 22486.07 163.25 41486.21 47571.81 2024-05-08 00:05:36.000 129 22486.05 163.20 41486.24 88888.00 2024-05-08 00:05:37.000 129 22486.05 163.16 41486.30 88888.00 2024-05-08 00:05:38.000 129 22486.06 163.17 41486.27 88888.00 2024-05-08 00:05:39.000 129 22486.03 163.17 41486.16 88888.00 2024-05-08 00:05:40.000 129 22486.01 163.17 41486.06 47571.79 2024-05-08 00:05:41.000 129 22486.03 163.18 41486.00 88888.00 2024-05-08 00:05:42.000 129 22486.05 163.15 41485.96 88888.00 2024-05-08 00:05:43.000 129 22486.02 163.08 41485.94 88888.00 2024-05-08 00:05:44.000 129 22485.98 163.06 41485.94 88888.00 2024-05-08 00:05:45.000 129 22485.97 163.04 41485.89 47571.76 2024-05-08 00:05:46.000 129 22485.95 162.96 41485.80 88888.00 2024-05-08 00:05:47.000 129 22485.92 162.89 41485.74 88888.00 2024-05-08 00:05:48.000 129 22485.90 162.90 41485.74 88888.00 2024-05-08 00:05:49.000 129 22485.91 162.97 41485.70 88888.00 2024-05-08 00:05:50.000 129 22485.94 163.01 41485.65 47571.77 2024-05-08 00:05:51.000 129 22485.92 163.02 41485.67 88888.00 2024-05-08 00:05:52.000 129 22485.84 163.06 41485.73 88888.00 2024-05-08 00:05:53.000 129 22485.78 163.10 41485.77 88888.00 2024-05-08 00:05:54.000 129 22485.76 163.10 41485.79 88888.00 2024-05-08 00:05:55.000 129 22485.75 163.06 41485.80 47571.75 2024-05-08 00:05:56.000 129 22485.75 163.01 41485.82 88888.00 2024-05-08 00:05:57.000 129 22485.75 163.00 41485.81 88888.00 2024-05-08 00:05:58.000 129 22485.74 162.99 41485.79 88888.00 2024-05-08 00:05:59.000 129 22485.74 162.99 41485.80 88888.00 2024-05-08 00:06:00.000 129 22485.75 162.94 41485.89 47571.69 2024-05-08 00:06:01.000 129 22485.75 162.90 41485.98 88888.00 2024-05-08 00:06:02.000 129 22485.77 162.90 41485.99 88888.00 2024-05-08 00:06:03.000 129 22485.82 162.90 41485.98 88888.00 2024-05-08 00:06:04.000 129 22485.85 162.88 41485.94 88888.00 2024-05-08 00:06:05.000 129 22485.81 162.87 41485.89 47571.69 2024-05-08 00:06:06.000 129 22485.74 162.84 41485.88 88888.00 2024-05-08 00:06:07.000 129 22485.69 162.79 41485.88 88888.00 2024-05-08 00:06:08.000 129 22485.70 162.78 41485.86 88888.00 2024-05-08 00:06:09.000 129 22485.73 162.80 41485.87 88888.00 2024-05-08 00:06:10.000 129 22485.74 162.79 41485.87 47571.66 2024-05-08 00:06:11.000 129 22485.74 162.75 41485.85 88888.00 2024-05-08 00:06:12.000 129 22485.71 162.77 41485.86 88888.00 2024-05-08 00:06:13.000 129 22485.66 162.80 41485.88 88888.00 2024-05-08 00:06:14.000 129 22485.67 162.81 41485.87 88888.00 2024-05-08 00:06:15.000 129 22485.70 162.81 41485.86 47571.64 2024-05-08 00:06:16.000 129 22485.69 162.78 41485.89 88888.00 2024-05-08 00:06:17.000 129 22485.63 162.76 41485.93 88888.00 2024-05-08 00:06:18.000 129 22485.56 162.79 41485.95 88888.00 2024-05-08 00:06:19.000 129 22485.57 162.87 41486.00 88888.00 2024-05-08 00:06:20.000 129 22485.65 162.91 41486.02 47571.58 2024-05-08 00:06:21.000 129 22485.65 162.88 41485.96 88888.00 2024-05-08 00:06:22.000 129 22485.59 162.83 41485.89 88888.00 2024-05-08 00:06:23.000 129 22485.57 162.79 41485.87 88888.00 2024-05-08 00:06:24.000 129 22485.59 162.79 41485.85 88888.00 2024-05-08 00:06:25.000 129 22485.56 162.81 41485.78 47571.59 2024-05-08 00:06:26.000 129 22485.50 162.79 41485.70 88888.00 2024-05-08 00:06:27.000 129 22485.49 162.75 41485.69 88888.00 2024-05-08 00:06:28.000 129 22485.52 162.74 41485.75 88888.00 2024-05-08 00:06:29.000 129 22485.56 162.75 41485.93 88888.00 2024-05-08 00:06:30.000 129 22485.58 162.75 41486.14 47571.56 2024-05-08 00:06:31.000 129 22485.58 162.72 41486.25 88888.00 2024-05-08 00:06:32.000 129 22485.56 162.70 41486.17 88888.00 2024-05-08 00:06:33.000 129 22485.54 162.70 41486.05 88888.00 2024-05-08 00:06:34.000 129 22485.53 162.71 41485.98 88888.00 2024-05-08 00:06:35.000 129 22485.49 162.71 41485.95 47571.50 2024-05-08 00:06:36.000 129 22485.44 162.74 41485.94 88888.00 2024-05-08 00:06:37.000 129 22485.40 162.76 41485.94 88888.00 2024-05-08 00:06:38.000 129 22485.40 162.76 41485.92 88888.00 2024-05-08 00:06:39.000 129 22485.40 162.76 41485.86 88888.00 2024-05-08 00:06:40.000 129 22485.39 162.76 41485.86 47571.50 2024-05-08 00:06:41.000 129 22485.34 162.73 41485.90 88888.00 2024-05-08 00:06:42.000 129 22485.29 162.70 41485.87 88888.00 2024-05-08 00:06:43.000 129 22485.31 162.69 41485.83 88888.00 2024-05-08 00:06:44.000 129 22485.37 162.71 41485.83 88888.00 2024-05-08 00:06:45.000 129 22485.39 162.73 41485.84 47571.47 2024-05-08 00:06:46.000 129 22485.34 162.69 41485.85 88888.00 2024-05-08 00:06:47.000 129 22485.31 162.66 41485.84 88888.00 2024-05-08 00:06:48.000 129 22485.34 162.67 41485.82 88888.00 2024-05-08 00:06:49.000 129 22485.39 162.67 41485.83 88888.00 2024-05-08 00:06:50.000 129 22485.37 162.63 41485.86 47571.42 2024-05-08 00:06:51.000 129 22485.32 162.63 41485.82 88888.00 2024-05-08 00:06:52.000 129 22485.34 162.69 41485.79 88888.00 2024-05-08 00:06:53.000 129 22485.35 162.73 41485.85 88888.00 2024-05-08 00:06:54.000 129 22485.32 162.72 41485.89 88888.00 2024-05-08 00:06:55.000 129 22485.28 162.71 41485.84 47571.42 2024-05-08 00:06:56.000 129 22485.28 162.69 41485.80 88888.00 2024-05-08 00:06:57.000 129 22485.34 162.67 41485.82 88888.00 2024-05-08 00:06:58.000 129 22485.39 162.67 41485.82 88888.00 2024-05-08 00:06:59.000 129 22485.40 162.69 41485.75 88888.00 2024-05-08 00:07:00.000 129 22485.40 162.71 41485.71 47571.36 2024-05-08 00:07:01.000 129 22485.40 162.76 41485.73 88888.00 2024-05-08 00:07:02.000 129 22485.36 162.80 41485.77 88888.00 2024-05-08 00:07:03.000 129 22485.31 162.82 41485.81 88888.00 2024-05-08 00:07:04.000 129 22485.30 162.85 41485.85 88888.00 2024-05-08 00:07:05.000 129 22485.31 162.87 41485.89 47571.40 2024-05-08 00:07:06.000 129 22485.30 162.83 41485.86 88888.00 2024-05-08 00:07:07.000 129 22485.24 162.75 41485.80 88888.00 2024-05-08 00:07:08.000 129 22485.20 162.74 41485.82 88888.00 2024-05-08 00:07:09.000 129 22485.25 162.80 41485.92 88888.00 2024-05-08 00:07:10.000 129 22485.32 162.84 41485.94 47571.35 2024-05-08 00:07:11.000 129 22485.31 162.85 41485.93 88888.00 2024-05-08 00:07:12.000 129 22485.27 162.87 41485.94 88888.00 2024-05-08 00:07:13.000 129 22485.25 162.90 41485.97 88888.00 2024-05-08 00:07:14.000 129 22485.26 162.89 41485.97 88888.00 2024-05-08 00:07:15.000 129 22485.27 162.84 41485.93 47571.35 2024-05-08 00:07:16.000 129 22485.27 162.81 41485.90 88888.00 2024-05-08 00:07:17.000 129 22485.29 162.87 41485.95 88888.00 2024-05-08 00:07:18.000 129 22485.29 162.94 41485.94 88888.00 2024-05-08 00:07:19.000 129 22485.24 162.96 41485.81 88888.00 2024-05-08 00:07:20.000 129 22485.19 162.94 41485.68 47571.33 2024-05-08 00:07:21.000 129 22485.19 162.96 41485.66 88888.00 2024-05-08 00:07:22.000 129 22485.26 163.00 41485.69 88888.00 2024-05-08 00:07:23.000 129 22485.30 163.00 41485.68 88888.00 2024-05-08 00:07:24.000 129 22485.22 162.96 41485.65 88888.00 2024-05-08 00:07:25.000 129 22485.09 162.94 41485.63 47571.28 2024-05-08 00:07:26.000 129 22485.06 162.93 41485.64 88888.00 2024-05-08 00:07:27.000 129 22485.08 162.93 41485.66 88888.00 2024-05-08 00:07:28.000 129 22485.11 162.96 41485.70 88888.00 2024-05-08 00:07:29.000 129 22485.13 162.99 41485.72 88888.00 2024-05-08 00:07:30.000 129 22485.14 163.02 41485.74 47571.27 2024-05-08 00:07:31.000 129 22485.11 163.03 41485.81 88888.00 2024-05-08 00:07:32.000 129 22485.07 162.97 41485.83 88888.00 2024-05-08 00:07:33.000 129 22485.06 162.93 41485.81 88888.00 2024-05-08 00:07:34.000 129 22485.08 162.95 41485.81 88888.00 2024-05-08 00:07:35.000 129 22485.06 162.98 41485.83 47571.27 2024-05-08 00:07:36.000 129 22485.06 162.97 41485.89 88888.00 2024-05-08 00:07:37.000 129 22485.12 162.98 41485.96 88888.00 2024-05-08 00:07:38.000 129 22485.19 163.01 41485.91 88888.00 2024-05-08 00:07:39.000 129 22485.22 163.04 41485.82 88888.00 2024-05-08 00:07:40.000 129 22485.16 163.01 41485.78 47571.26 2024-05-08 00:07:41.000 129 22485.10 162.92 41485.79 88888.00 2024-05-08 00:07:42.000 129 22485.08 162.87 41485.84 88888.00 2024-05-08 00:07:43.000 129 22485.06 162.90 41485.86 88888.00 2024-05-08 00:07:44.000 129 22485.01 163.00 41485.78 88888.00 2024-05-08 00:07:45.000 129 22484.96 163.06 41485.66 47571.27 2024-05-08 00:07:46.000 129 22484.97 163.09 41485.64 88888.00 2024-05-08 00:07:47.000 129 22485.03 163.12 41485.73 88888.00 2024-05-08 00:07:48.000 129 22485.08 163.11 41485.85 88888.00 2024-05-08 00:07:49.000 129 22485.05 163.03 41485.88 88888.00 2024-05-08 00:07:50.000 129 22485.00 162.95 41485.82 47571.21 2024-05-08 00:07:51.000 129 22485.00 162.94 41485.74 88888.00 2024-05-08 00:07:52.000 129 22485.01 162.98 41485.73 88888.00 2024-05-08 00:07:53.000 129 22485.02 163.06 41485.77 88888.00 2024-05-08 00:07:54.000 129 22485.09 163.09 41485.78 88888.00 2024-05-08 00:07:55.000 129 22485.14 163.04 41485.75 47571.23 2024-05-08 00:07:56.000 129 22485.10 162.95 41485.72 88888.00 2024-05-08 00:07:57.000 129 22485.07 162.89 41485.72 88888.00 2024-05-08 00:07:58.000 129 22485.06 162.95 41485.73 88888.00 2024-05-08 00:07:59.000 129 22485.06 163.07 41485.68 88888.00 2024-05-08 00:08:00.000 129 22485.05 163.09 41485.61 47571.23 2024-05-08 00:08:01.000 129 22485.04 163.03 41485.57 88888.00 2024-05-08 00:08:02.000 129 22485.05 162.99 41485.56 88888.00 2024-05-08 00:08:03.000 129 22485.08 163.02 41485.57 88888.00 2024-05-08 00:08:04.000 129 22485.07 163.07 41485.64 88888.00 2024-05-08 00:08:05.000 129 22485.01 163.06 41485.68 47571.22 2024-05-08 00:08:06.000 129 22484.98 162.99 41485.69 88888.00 2024-05-08 00:08:07.000 129 22485.02 162.96 41485.72 88888.00 2024-05-08 00:08:08.000 129 22485.04 162.98 41485.75 88888.00 2024-05-08 00:08:09.000 129 22484.98 163.01 41485.76 88888.00 2024-05-08 00:08:10.000 129 22484.93 163.03 41485.71 47571.21 2024-05-08 00:08:11.000 129 22484.94 162.98 41485.63 88888.00 2024-05-08 00:08:12.000 129 22484.98 162.95 41485.63 88888.00 2024-05-08 00:08:13.000 129 22485.00 163.02 41485.77 88888.00 2024-05-08 00:08:14.000 129 22485.02 163.09 41485.89 88888.00 2024-05-08 00:08:15.000 129 22485.01 163.07 41485.90 47571.25 2024-05-08 00:08:16.000 129 22485.00 163.03 41485.88 88888.00 2024-05-08 00:08:17.000 129 22484.99 163.05 41485.89 88888.00 2024-05-08 00:08:18.000 129 22484.98 163.08 41485.92 88888.00 2024-05-08 00:08:19.000 129 22484.99 163.12 41485.93 88888.00 2024-05-08 00:08:20.000 129 22485.02 163.11 41485.94 47571.23 2024-05-08 00:08:21.000 129 22485.03 163.09 41485.97 88888.00 2024-05-08 00:08:22.000 129 22485.05 163.12 41485.99 88888.00 2024-05-08 00:08:23.000 129 22485.04 163.20 41485.96 88888.00 2024-05-08 00:08:24.000 129 22485.00 163.25 41485.91 88888.00 2024-05-08 00:08:25.000 129 22484.94 163.21 41485.87 47571.21 2024-05-08 00:08:26.000 129 22484.94 163.13 41485.81 88888.00 2024-05-08 00:08:27.000 129 22485.01 163.10 41485.76 88888.00 2024-05-08 00:08:28.000 129 22485.07 163.15 41485.77 88888.00 2024-05-08 00:08:29.000 129 22485.08 163.22 41485.82 88888.00 2024-05-08 00:08:30.000 129 22485.04 163.24 41485.86 47571.24 2024-05-08 00:08:31.000 129 22485.01 163.22 41485.85 88888.00 2024-05-08 00:08:32.000 129 22485.02 163.23 41485.83 88888.00 2024-05-08 00:08:33.000 129 22485.03 163.22 41485.83 88888.00 2024-05-08 00:08:34.000 129 22485.01 163.19 41485.82 88888.00 2024-05-08 00:08:35.000 129 22485.00 163.17 41485.81 47571.19 2024-05-08 00:08:36.000 129 22485.01 163.18 41485.82 88888.00 2024-05-08 00:08:37.000 129 22485.02 163.21 41485.86 88888.00 2024-05-08 00:08:38.000 129 22485.00 163.24 41485.82 88888.00 2024-05-08 00:08:39.000 129 22484.96 163.26 41485.70 88888.00 2024-05-08 00:08:40.000 129 22484.92 163.28 41485.66 47571.24 2024-05-08 00:08:41.000 129 22484.91 163.32 41485.70 88888.00 2024-05-08 00:08:42.000 129 22484.92 163.31 41485.69 88888.00 2024-05-08 00:08:43.000 129 22484.93 163.26 41485.63 88888.00 2024-05-08 00:08:44.000 129 22484.95 163.26 41485.68 88888.00 2024-05-08 00:08:45.000 129 22484.95 163.32 41485.79 47571.24 2024-05-08 00:08:46.000 129 22484.92 163.36 41485.80 88888.00 2024-05-08 00:08:47.000 129 22484.91 163.32 41485.74 88888.00 2024-05-08 00:08:48.000 129 22484.93 163.29 41485.74 88888.00 2024-05-08 00:08:49.000 129 22484.91 163.31 41485.79 88888.00 2024-05-08 00:08:50.000 129 22484.88 163.34 41485.84 47571.25 2024-05-08 00:08:51.000 129 22484.88 163.30 41485.81 88888.00 2024-05-08 00:08:52.000 129 22484.92 163.25 41485.75 88888.00 2024-05-08 00:08:53.000 129 22484.99 163.28 41485.79 88888.00 2024-05-08 00:08:54.000 129 22485.03 163.34 41485.86 88888.00 2024-05-08 00:08:55.000 129 22485.01 163.33 41485.86 47571.21 2024-05-08 00:08:56.000 129 22484.98 163.28 41485.80 88888.00 2024-05-08 00:08:57.000 129 22485.02 163.31 41485.78 88888.00 2024-05-08 00:08:58.000 129 22485.08 163.42 41485.81 88888.00 2024-05-08 00:08:59.000 129 22485.11 163.49 41485.86 88888.00 2024-05-08 00:09:00.000 129 22485.09 163.46 41485.92 47571.22 2024-05-08 00:09:01.000 129 22485.03 163.39 41485.96 88888.00 2024-05-08 00:09:02.000 129 22484.98 163.36 41485.96 88888.00 2024-05-08 00:09:03.000 129 22484.96 163.40 41485.90 88888.00 2024-05-08 00:09:04.000 129 22485.00 163.43 41485.86 88888.00 2024-05-08 00:09:05.000 129 22485.04 163.41 41485.88 47571.26 2024-05-08 00:09:06.000 129 22485.07 163.41 41485.93 88888.00 2024-05-08 00:09:07.000 129 22485.09 163.42 41486.00 88888.00 2024-05-08 00:09:08.000 129 22485.09 163.40 41486.04 88888.00 2024-05-08 00:09:09.000 129 22485.04 163.37 41485.99 88888.00 2024-05-08 00:09:10.000 129 22484.95 163.40 41485.88 47571.24 2024-05-08 00:09:11.000 129 22484.87 163.48 41485.86 88888.00 2024-05-08 00:09:12.000 129 22484.85 163.51 41485.91 88888.00 2024-05-08 00:09:13.000 129 22484.91 163.49 41485.95 88888.00 2024-05-08 00:09:14.000 129 22484.97 163.46 41485.98 88888.00 2024-05-08 00:09:15.000 129 22485.00 163.45 41485.97 47571.25 2024-05-08 00:09:16.000 129 22485.03 163.44 41485.93 88888.00 2024-05-08 00:09:17.000 129 22485.03 163.40 41485.88 88888.00 2024-05-08 00:09:18.000 129 22485.05 163.42 41485.83 88888.00 2024-05-08 00:09:19.000 129 22485.10 163.50 41485.84 88888.00 2024-05-08 00:09:20.000 129 22485.10 163.52 41485.88 47571.23 2024-05-08 00:09:21.000 129 22485.02 163.45 41485.89 88888.00 2024-05-08 00:09:22.000 129 22484.94 163.39 41485.86 88888.00 2024-05-08 00:09:23.000 129 22484.93 163.43 41485.89 88888.00 2024-05-08 00:09:24.000 129 22484.97 163.50 41485.98 88888.00 2024-05-08 00:09:25.000 129 22484.97 163.51 41486.04 47571.24 2024-05-08 00:09:26.000 129 22484.92 163.50 41486.08 88888.00 2024-05-08 00:09:27.000 129 22484.90 163.50 41486.07 88888.00 2024-05-08 00:09:28.000 129 22484.93 163.49 41486.02 88888.00 2024-05-08 00:09:29.000 129 22484.99 163.47 41485.97 88888.00 2024-05-08 00:09:30.000 129 22485.02 163.44 41485.88 47571.24 2024-05-08 00:09:31.000 129 22485.03 163.42 41485.81 88888.00 2024-05-08 00:09:32.000 129 22485.04 163.45 41485.89 88888.00 2024-05-08 00:09:33.000 129 22485.02 163.50 41486.00 88888.00 2024-05-08 00:09:34.000 129 22484.98 163.55 41485.99 88888.00 2024-05-08 00:09:35.000 129 22484.96 163.58 41485.91 47571.23 2024-05-08 00:09:36.000 129 22484.94 163.58 41485.85 88888.00 2024-05-08 00:09:37.000 129 22484.94 163.57 41485.82 88888.00 2024-05-08 00:09:38.000 129 22484.97 163.60 41485.83 88888.00 2024-05-08 00:09:39.000 129 22485.03 163.63 41485.86 88888.00 2024-05-08 00:09:40.000 129 22485.08 163.56 41485.85 47571.24 2024-05-08 00:09:41.000 129 22485.07 163.48 41485.82 88888.00 2024-05-08 00:09:42.000 129 22485.07 163.53 41485.84 88888.00 2024-05-08 00:09:43.000 129 22485.06 163.67 41485.88 88888.00 2024-05-08 00:09:44.000 129 22485.05 163.73 41485.90 88888.00 2024-05-08 00:09:45.000 129 22485.03 163.67 41485.93 47571.20 2024-05-08 00:09:46.000 129 22485.02 163.60 41485.97 88888.00 2024-05-08 00:09:47.000 129 22485.04 163.61 41486.01 88888.00 2024-05-08 00:09:48.000 129 22485.05 163.65 41486.01 88888.00 2024-05-08 00:09:49.000 129 22484.99 163.64 41485.96 88888.00 2024-05-08 00:09:50.000 129 22484.91 163.57 41485.96 47571.24 2024-05-08 00:09:51.000 129 22484.87 163.52 41485.98 88888.00 2024-05-08 00:09:52.000 129 22484.90 163.52 41485.95 88888.00 2024-05-08 00:09:53.000 129 22484.96 163.54 41485.91 88888.00 2024-05-08 00:09:54.000 129 22485.01 163.58 41485.89 88888.00 2024-05-08 00:09:55.000 129 22485.02 163.63 41485.88 47571.19 2024-05-08 00:09:56.000 129 22485.05 163.66 41485.89 88888.00 2024-05-08 00:09:57.000 129 22485.05 163.66 41485.90 88888.00 2024-05-08 00:09:58.000 129 22484.98 163.64 41485.82 88888.00 2024-05-08 00:09:59.000 129 22484.92 163.62 41485.73 88888.00 2024-05-08 00:10:00.000 129 22484.94 163.62 41485.82 47571.23 2024-05-08 00:10:01.000 129 22484.98 163.64 41485.95 88888.00 2024-05-08 00:10:02.000 129 22485.03 163.67 41485.96 88888.00 2024-05-08 00:10:03.000 129 22485.11 163.70 41485.96 88888.00 2024-05-08 00:10:04.000 129 22485.17 163.75 41486.01 88888.00 2024-05-08 00:10:05.000 129 22485.14 163.75 41486.03 47571.23 2024-05-08 00:10:06.000 129 22485.09 163.71 41486.03 88888.00 2024-05-08 00:10:07.000 129 22485.07 163.64 41486.03 88888.00 2024-05-08 00:10:08.000 129 22485.09 163.64 41486.03 88888.00 2024-05-08 00:10:09.000 129 22485.10 163.72 41486.00 88888.00 2024-05-08 00:10:10.000 129 22485.11 163.82 41485.97 47571.20 2024-05-08 00:10:11.000 129 22485.06 163.87 41485.96 88888.00 2024-05-08 00:10:12.000 129 22485.00 163.84 41485.95 88888.00 2024-05-08 00:10:13.000 129 22484.98 163.78 41485.98 88888.00 2024-05-08 00:10:14.000 129 22484.98 163.76 41485.99 88888.00 2024-05-08 00:10:15.000 129 22484.97 163.78 41485.94 47571.24 2024-05-08 00:10:16.000 129 22485.00 163.77 41485.93 88888.00 2024-05-08 00:10:17.000 129 22485.10 163.78 41486.03 88888.00 2024-05-08 00:10:18.000 129 22485.16 163.79 41486.11 88888.00 2024-05-08 00:10:19.000 129 22485.14 163.78 41486.09 88888.00 2024-05-08 00:10:20.000 129 22485.12 163.77 41486.05 47571.20 2024-05-08 00:10:21.000 129 22485.13 163.76 41486.02 88888.00 2024-05-08 00:10:22.000 129 22485.09 163.72 41485.96 88888.00 2024-05-08 00:10:23.000 129 22485.03 163.68 41485.97 88888.00 2024-05-08 00:10:24.000 129 22485.02 163.70 41486.01 88888.00 2024-05-08 00:10:25.000 129 22485.04 163.75 41486.06 47571.24 2024-05-08 00:10:26.000 129 22485.08 163.81 41486.10 88888.00 2024-05-08 00:10:27.000 129 22485.12 163.83 41486.05 88888.00 2024-05-08 00:10:28.000 129 22485.11 163.82 41485.95 88888.00 2024-05-08 00:10:29.000 129 22485.06 163.83 41485.93 88888.00 2024-05-08 00:10:30.000 129 22485.05 163.85 41486.00 47571.21 2024-05-08 00:10:31.000 129 22485.08 163.84 41486.03 88888.00 2024-05-08 00:10:32.000 129 22485.06 163.79 41485.96 88888.00 2024-05-08 00:10:33.000 129 22485.04 163.77 41485.89 88888.00 2024-05-08 00:10:34.000 129 22485.10 163.82 41485.91 88888.00 2024-05-08 00:10:35.000 129 22485.16 163.85 41485.96 47571.23 2024-05-08 00:10:36.000 129 22485.18 163.79 41485.98 88888.00 2024-05-08 00:10:37.000 129 22485.17 163.69 41485.98 88888.00 2024-05-08 00:10:38.000 129 22485.16 163.71 41486.02 88888.00 2024-05-08 00:10:39.000 129 22485.14 163.83 41486.07 88888.00 2024-05-08 00:10:40.000 129 22485.12 163.90 41486.04 47571.22 2024-05-08 00:10:41.000 129 22485.10 163.90 41485.95 88888.00 2024-05-08 00:10:42.000 129 22485.10 163.90 41485.93 88888.00 2024-05-08 00:10:43.000 129 22485.13 163.88 41485.98 88888.00 2024-05-08 00:10:44.000 129 22485.16 163.89 41486.00 88888.00 2024-05-08 00:10:45.000 129 22485.19 163.96 41485.96 47571.23 2024-05-08 00:10:46.000 129 22485.21 164.00 41485.92 88888.00 2024-05-08 00:10:47.000 129 22485.20 164.00 41485.89 88888.00 2024-05-08 00:10:48.000 129 22485.19 164.01 41485.84 88888.00 2024-05-08 00:10:49.000 129 22485.19 164.04 41485.84 88888.00 2024-05-08 00:10:50.000 129 22485.21 164.06 41485.89 47571.23 2024-05-08 00:10:51.000 129 22485.19 164.02 41485.88 88888.00 2024-05-08 00:10:52.000 129 22485.16 163.98 41485.75 88888.00 2024-05-08 00:10:53.000 129 22485.17 164.01 41485.67 88888.00 2024-05-08 00:10:54.000 129 22485.19 164.03 41485.70 88888.00 2024-05-08 00:10:55.000 129 22485.22 163.98 41485.81 47571.20 2024-05-08 00:10:56.000 129 22485.25 163.93 41485.91 88888.00 2024-05-08 00:10:57.000 129 22485.27 163.90 41485.95 88888.00 2024-05-08 00:10:58.000 129 22485.29 163.92 41485.98 88888.00 2024-05-08 00:10:59.000 129 22485.31 163.97 41486.01 88888.00 2024-05-08 00:11:00.000 129 22485.25 163.97 41485.94 47571.24 2024-05-08 00:11:01.000 129 22485.15 163.91 41485.81 88888.00 2024-05-08 00:11:02.000 129 22485.08 163.90 41485.73 88888.00 2024-05-08 00:11:03.000 129 22485.07 163.95 41485.67 88888.00 2024-05-08 00:11:04.000 129 22485.08 163.99 41485.62 88888.00 2024-05-08 00:11:05.000 129 22485.07 164.00 41485.56 47571.20 2024-05-08 00:11:06.000 129 22485.04 163.95 41485.51 88888.00 2024-05-08 00:11:07.000 129 22485.05 163.89 41485.57 88888.00 2024-05-08 00:11:08.000 129 22485.12 163.90 41485.70 88888.00 2024-05-08 00:11:09.000 129 22485.17 163.94 41485.81 88888.00 2024-05-08 00:11:10.000 129 22485.17 163.95 41485.87 47571.26 2024-05-08 00:11:11.000 129 22485.14 163.95 41485.86 88888.00 2024-05-08 00:11:12.000 129 22485.12 163.97 41485.79 88888.00 2024-05-08 00:11:13.000 129 22485.11 163.99 41485.68 88888.00 2024-05-08 00:11:14.000 129 22485.12 164.05 41485.65 88888.00 2024-05-08 00:11:15.000 129 22485.13 164.07 41485.69 47571.26 2024-05-08 00:11:16.000 129 22485.14 164.00 41485.73 88888.00 2024-05-08 00:11:17.000 129 22485.16 163.94 41485.75 88888.00 2024-05-08 00:11:18.000 129 22485.21 163.97 41485.72 88888.00 2024-05-08 00:11:19.000 129 22485.22 164.01 41485.66 88888.00 2024-05-08 00:11:20.000 129 22485.16 164.00 41485.62 47571.26 2024-05-08 00:11:21.000 129 22485.10 163.96 41485.64 88888.00 2024-05-08 00:11:22.000 129 22485.06 163.94 41485.68 88888.00 2024-05-08 00:11:23.000 129 22485.10 163.99 41485.76 88888.00 2024-05-08 00:11:24.000 129 22485.17 164.04 41485.87 88888.00 2024-05-08 00:11:25.000 129 22485.20 164.04 41485.89 47571.31 2024-05-08 00:11:26.000 129 22485.22 164.00 41485.85 88888.00 2024-05-08 00:11:27.000 129 22485.21 163.97 41485.86 88888.00 2024-05-08 00:11:28.000 129 22485.18 163.95 41485.89 88888.00 2024-05-08 00:11:29.000 129 22485.16 163.96 41485.84 88888.00 2024-05-08 00:11:30.000 129 22485.17 163.99 41485.72 47571.26 2024-05-08 00:11:31.000 129 22485.19 163.99 41485.67 88888.00 2024-05-08 00:11:32.000 129 22485.23 163.96 41485.74 88888.00 2024-05-08 00:11:33.000 129 22485.27 163.99 41485.87 88888.00 2024-05-08 00:11:34.000 129 22485.27 164.06 41485.95 88888.00 2024-05-08 00:11:35.000 129 22485.26 164.10 41485.98 47571.32 2024-05-08 00:11:36.000 129 22485.28 164.03 41485.95 88888.00 2024-05-08 00:11:37.000 129 22485.32 163.96 41485.90 88888.00 2024-05-08 00:11:38.000 129 22485.31 163.97 41485.85 88888.00 2024-05-08 00:11:39.000 129 22485.28 164.05 41485.82 88888.00 2024-05-08 00:11:40.000 129 22485.28 164.09 41485.82 47571.30 2024-05-08 00:11:41.000 129 22485.32 164.07 41485.87 88888.00 2024-05-08 00:11:42.000 129 22485.35 164.02 41485.96 88888.00 2024-05-08 00:11:43.000 129 22485.38 164.01 41486.01 88888.00 2024-05-08 00:11:44.000 129 22485.40 163.99 41486.00 88888.00 2024-05-08 00:11:45.000 129 22485.35 163.97 41485.99 47571.32 2024-05-08 00:11:46.000 129 22485.24 163.99 41486.00 88888.00 2024-05-08 00:11:47.000 129 22485.15 164.02 41485.93 88888.00 2024-05-08 00:11:48.000 129 22485.14 164.02 41485.84 88888.00 2024-05-08 00:11:49.000 129 22485.19 164.01 41485.84 88888.00 2024-05-08 00:11:50.000 129 22485.23 163.96 41485.87 47571.33 2024-05-08 00:11:51.000 129 22485.24 163.91 41485.92 88888.00 2024-05-08 00:11:52.000 129 22485.27 163.92 41485.98 88888.00 2024-05-08 00:11:53.000 129 22485.30 163.97 41486.04 88888.00 2024-05-08 00:11:54.000 129 22485.35 164.05 41486.11 88888.00 2024-05-08 00:11:55.000 129 22485.39 164.09 41486.12 47571.34 2024-05-08 00:11:56.000 129 22485.36 164.08 41486.08 88888.00 2024-05-08 00:11:57.000 129 22485.31 164.09 41486.07 88888.00 2024-05-08 00:11:58.000 129 22485.29 164.16 41486.06 88888.00 2024-05-08 00:11:59.000 129 22485.26 164.17 41486.02 88888.00 2024-05-08 00:12:00.000 129 22485.20 164.10 41486.05 47571.35 2024-05-08 00:12:01.000 129 22485.19 164.05 41486.08 88888.00 2024-05-08 00:12:02.000 129 22485.22 164.08 41486.04 88888.00 2024-05-08 00:12:03.000 129 22485.21 164.12 41485.98 88888.00 2024-05-08 00:12:04.000 129 22485.22 164.14 41486.02 88888.00 2024-05-08 00:12:05.000 129 22485.30 164.16 41486.13 47571.36 2024-05-08 00:12:06.000 129 22485.35 164.14 41486.16 88888.00 2024-05-08 00:12:07.000 129 22485.33 164.09 41486.09 88888.00 2024-05-08 00:12:08.000 129 22485.29 164.10 41486.00 88888.00 2024-05-08 00:12:09.000 129 22485.32 164.13 41485.98 88888.00 2024-05-08 00:12:10.000 129 22485.35 164.12 41486.03 47571.34 2024-05-08 00:12:11.000 129 22485.34 164.10 41486.08 88888.00 2024-05-08 00:12:12.000 129 22485.28 164.10 41486.10 88888.00 2024-05-08 00:12:13.000 129 22485.24 164.12 41486.12 88888.00 2024-05-08 00:12:14.000 129 22485.24 164.14 41486.14 88888.00 2024-05-08 00:12:15.000 129 22485.26 164.15 41486.12 47571.35 2024-05-08 00:12:16.000 129 22485.29 164.17 41486.11 88888.00 2024-05-08 00:12:17.000 129 22485.32 164.16 41486.13 88888.00 2024-05-08 00:12:18.000 129 22485.29 164.15 41486.15 88888.00 2024-05-08 00:12:19.000 129 22485.26 164.17 41486.11 88888.00 2024-05-08 00:12:20.000 129 22485.27 164.17 41486.04 47571.35 2024-05-08 00:12:21.000 129 22485.29 164.13 41486.02 88888.00 2024-05-08 00:12:22.000 129 22485.32 164.11 41486.04 88888.00 2024-05-08 00:12:23.000 129 22485.35 164.13 41486.04 88888.00 2024-05-08 00:12:24.000 129 22485.36 164.12 41485.98 88888.00 2024-05-08 00:12:25.000 129 22485.36 164.10 41485.90 47571.38 2024-05-08 00:12:26.000 129 22485.39 164.10 41485.93 88888.00 2024-05-08 00:12:27.000 129 22485.38 164.12 41486.00 88888.00 2024-05-08 00:12:28.000 129 22485.35 164.11 41486.00 88888.00 2024-05-08 00:12:29.000 129 22485.39 164.12 41485.98 88888.00 2024-05-08 00:12:30.000 129 22485.42 164.14 41485.94 47571.37 2024-05-08 00:12:31.000 129 22485.40 164.15 41485.88 88888.00 2024-05-08 00:12:32.000 129 22485.36 164.15 41485.86 88888.00 2024-05-08 00:12:33.000 129 22485.38 164.19 41485.89 88888.00 2024-05-08 00:12:34.000 129 22485.42 164.25 41485.90 88888.00 2024-05-08 00:12:35.000 129 22485.40 164.26 41485.91 47571.39 2024-05-08 00:12:36.000 129 22485.33 164.23 41485.91 88888.00 2024-05-08 00:12:37.000 129 22485.30 164.22 41485.89 88888.00 2024-05-08 00:12:38.000 129 22485.31 164.22 41485.84 88888.00 2024-05-08 00:12:39.000 129 22485.33 164.21 41485.80 88888.00 2024-05-08 00:12:40.000 129 22485.34 164.22 41485.83 47571.42 2024-05-08 00:12:41.000 129 22485.34 164.23 41485.94 88888.00 2024-05-08 00:12:42.000 129 22485.32 164.22 41485.96 88888.00 2024-05-08 00:12:43.000 129 22485.33 164.19 41485.89 88888.00 2024-05-08 00:12:44.000 129 22485.39 164.20 41485.89 88888.00 2024-05-08 00:12:45.000 129 22485.44 164.21 41485.91 47571.41 2024-05-08 00:12:46.000 129 22485.48 164.14 41485.91 88888.00 2024-05-08 00:12:47.000 129 22485.53 164.06 41485.93 88888.00 2024-05-08 00:12:48.000 129 22485.57 164.10 41485.96 88888.00 2024-05-08 00:12:49.000 129 22485.56 164.22 41485.98 88888.00 2024-05-08 00:12:50.000 129 22485.50 164.28 41485.97 47571.44 2024-05-08 00:12:51.000 129 22485.49 164.25 41485.96 88888.00 2024-05-08 00:12:52.000 129 22485.51 164.20 41485.98 88888.00 2024-05-08 00:12:53.000 129 22485.49 164.18 41485.93 88888.00 2024-05-08 00:12:54.000 129 22485.44 164.20 41485.87 88888.00 2024-05-08 00:12:55.000 129 22485.43 164.26 41485.90 47571.44 2024-05-08 00:12:56.000 129 22485.42 164.29 41485.94 88888.00 2024-05-08 00:12:57.000 129 22485.38 164.27 41485.89 88888.00 2024-05-08 00:12:58.000 129 22485.41 164.25 41485.90 88888.00 2024-05-08 00:12:59.000 129 22485.50 164.22 41485.99 88888.00 2024-05-08 00:13:00.000 129 22485.56 164.18 41486.07 47571.45 2024-05-08 00:13:01.000 129 22485.52 164.15 41486.06 88888.00 2024-05-08 00:13:02.000 129 22485.46 164.11 41486.00 88888.00 2024-05-08 00:13:03.000 129 22485.45 164.11 41485.99 88888.00 2024-05-08 00:13:04.000 129 22485.47 164.17 41486.05 88888.00 2024-05-08 00:13:05.000 129 22485.47 164.20 41486.10 47571.43 2024-05-08 00:13:06.000 129 22485.47 164.17 41486.12 88888.00 2024-05-08 00:13:07.000 129 22485.51 164.15 41486.11 88888.00 2024-05-08 00:13:08.000 129 22485.55 164.16 41486.08 88888.00 2024-05-08 00:13:09.000 129 22485.57 164.19 41486.03 88888.00 2024-05-08 00:13:10.000 129 22485.57 164.19 41486.02 47571.46 2024-05-08 00:13:11.000 129 22485.54 164.13 41486.07 88888.00 2024-05-08 00:13:12.000 129 22485.52 164.08 41486.12 88888.00 2024-05-08 00:13:13.000 129 22485.57 164.10 41486.13 88888.00 2024-05-08 00:13:14.000 129 22485.61 164.16 41486.13 88888.00 2024-05-08 00:13:15.000 129 22485.60 164.15 41486.14 47571.48 2024-05-08 00:13:16.000 129 22485.60 164.09 41486.16 88888.00 2024-05-08 00:13:17.000 129 22485.64 164.06 41486.17 88888.00 2024-05-08 00:13:18.000 129 22485.69 164.10 41486.14 88888.00 2024-05-08 00:13:19.000 129 22485.71 164.14 41486.11 88888.00 2024-05-08 00:13:20.000 129 22485.69 164.10 41486.14 47571.46 2024-05-08 00:13:21.000 129 22485.69 164.06 41486.17 88888.00 2024-05-08 00:13:22.000 129 22485.69 164.06 41486.18 88888.00 2024-05-08 00:13:23.000 129 22485.69 164.09 41486.23 88888.00 2024-05-08 00:13:24.000 129 22485.69 164.10 41486.29 88888.00 2024-05-08 00:13:25.000 129 22485.70 164.08 41486.28 47571.52 2024-05-08 00:13:26.000 129 22485.72 164.04 41486.18 88888.00 2024-05-08 00:13:27.000 129 22485.72 164.01 41486.11 88888.00 2024-05-08 00:13:28.000 129 22485.70 164.02 41486.13 88888.00 2024-05-08 00:13:29.000 129 22485.73 164.08 41486.18 88888.00 2024-05-08 00:13:30.000 129 22485.74 164.12 41486.18 47571.50 2024-05-08 00:13:31.000 129 22485.69 164.09 41486.11 88888.00 2024-05-08 00:13:32.000 129 22485.63 164.05 41486.05 88888.00 2024-05-08 00:13:33.000 129 22485.63 164.05 41486.02 88888.00 2024-05-08 00:13:34.000 129 22485.68 164.11 41486.04 88888.00 2024-05-08 00:13:35.000 129 22485.76 164.13 41486.07 47571.54 2024-05-08 00:13:36.000 129 22485.81 164.12 41486.09 88888.00 2024-05-08 00:13:37.000 129 22485.81 164.14 41486.14 88888.00 2024-05-08 00:13:38.000 129 22485.80 164.17 41486.20 88888.00 2024-05-08 00:13:39.000 129 22485.81 164.21 41486.25 88888.00 2024-05-08 00:13:40.000 129 22485.84 164.26 41486.25 47571.55 2024-05-08 00:13:41.000 129 22485.84 164.26 41486.17 88888.00 2024-05-08 00:13:42.000 129 22485.80 164.19 41486.12 88888.00 2024-05-08 00:13:43.000 129 22485.77 164.12 41486.14 88888.00 2024-05-08 00:13:44.000 129 22485.77 164.11 41486.20 88888.00 2024-05-08 00:13:45.000 129 22485.76 164.13 41486.23 47571.59 2024-05-08 00:13:46.000 129 22485.78 164.16 41486.27 88888.00 2024-05-08 00:13:47.000 129 22485.81 164.15 41486.31 88888.00 2024-05-08 00:13:48.000 129 22485.83 164.09 41486.30 88888.00 2024-05-08 00:13:49.000 129 22485.82 164.09 41486.25 88888.00 2024-05-08 00:13:50.000 129 22485.76 164.11 41486.20 47571.63 2024-05-08 00:13:51.000 129 22485.66 164.09 41486.13 88888.00 2024-05-08 00:13:52.000 129 22485.61 164.03 41486.10 88888.00 2024-05-08 00:13:53.000 129 22485.65 164.00 41486.19 88888.00 2024-05-08 00:13:54.000 129 22485.73 164.03 41486.32 88888.00 2024-05-08 00:13:55.000 129 22485.79 164.07 41486.36 47571.60 2024-05-08 00:13:56.000 129 22485.79 164.07 41486.33 88888.00 2024-05-08 00:13:57.000 129 22485.77 164.03 41486.31 88888.00 2024-05-08 00:13:58.000 129 22485.77 164.00 41486.27 88888.00 2024-05-08 00:13:59.000 129 22485.79 164.01 41486.22 88888.00 2024-05-08 00:14:00.000 129 22485.81 164.02 41486.22 47571.64 2024-05-08 00:14:01.000 129 22485.81 163.95 41486.26 88888.00 2024-05-08 00:14:02.000 129 22485.82 163.94 41486.29 88888.00 2024-05-08 00:14:03.000 129 22485.84 164.00 41486.28 88888.00 2024-05-08 00:14:04.000 129 22485.86 164.03 41486.23 88888.00 2024-05-08 00:14:05.000 129 22485.89 163.97 41486.21 47571.64 2024-05-08 00:14:06.000 129 22485.90 163.91 41486.20 88888.00 2024-05-08 00:14:07.000 129 22485.87 163.86 41486.14 88888.00 2024-05-08 00:14:08.000 129 22485.80 163.83 41486.12 88888.00 2024-05-08 00:14:09.000 129 22485.76 163.85 41486.15 88888.00 2024-05-08 00:14:10.000 129 22485.74 163.88 41486.16 47571.64 2024-05-08 00:14:11.000 129 22485.73 163.88 41486.18 88888.00 2024-05-08 00:14:12.000 129 22485.73 163.86 41486.20 88888.00 2024-05-08 00:14:13.000 129 22485.70 163.84 41486.15 88888.00 2024-05-08 00:14:14.000 129 22485.69 163.84 41486.12 88888.00 2024-05-08 00:14:15.000 129 22485.74 163.86 41486.21 47571.68 2024-05-08 00:14:16.000 129 22485.81 163.88 41486.34 88888.00 2024-05-08 00:14:17.000 129 22485.88 163.88 41486.39 88888.00 2024-05-08 00:14:18.000 129 22485.92 163.86 41486.31 88888.00 2024-05-08 00:14:19.000 129 22485.95 163.85 41486.18 88888.00 2024-05-08 00:14:20.000 129 22485.99 163.83 41486.11 47571.67 2024-05-08 00:14:21.000 129 22485.97 163.79 41486.10 88888.00 2024-05-08 00:14:22.000 129 22485.92 163.77 41486.14 88888.00 2024-05-08 00:14:23.000 129 22485.90 163.83 41486.19 88888.00 2024-05-08 00:14:24.000 129 22485.93 163.87 41486.18 88888.00 2024-05-08 00:14:25.000 129 22485.90 163.83 41486.11 47571.70 2024-05-08 00:14:26.000 129 22485.85 163.78 41486.03 88888.00 2024-05-08 00:14:27.000 129 22485.88 163.81 41486.01 88888.00 2024-05-08 00:14:28.000 129 22485.96 163.88 41486.04 88888.00 2024-05-08 00:14:29.000 129 22486.01 163.95 41486.12 88888.00 2024-05-08 00:14:30.000 129 22486.01 163.98 41486.20 47571.70 2024-05-08 00:14:31.000 129 22486.00 163.94 41486.20 88888.00 2024-05-08 00:14:32.000 129 22485.99 163.91 41486.10 88888.00 2024-05-08 00:14:33.000 129 22485.99 163.92 41485.98 88888.00 2024-05-08 00:14:34.000 129 22486.03 163.92 41485.96 88888.00 2024-05-08 00:14:35.000 129 22486.09 163.89 41486.05 47571.72 2024-05-08 00:14:36.000 129 22486.13 163.87 41486.18 88888.00 2024-05-08 00:14:37.000 129 22486.12 163.87 41486.28 88888.00 2024-05-08 00:14:38.000 129 22486.08 163.88 41486.30 88888.00 2024-05-08 00:14:39.000 129 22486.01 163.89 41486.27 88888.00 2024-05-08 00:14:40.000 129 22485.94 163.84 41486.24 47571.72 2024-05-08 00:14:41.000 129 22485.94 163.81 41486.25 88888.00 2024-05-08 00:14:42.000 129 22485.98 163.82 41486.24 88888.00 2024-05-08 00:14:43.000 129 22486.01 163.81 41486.21 88888.00 2024-05-08 00:14:44.000 129 22486.02 163.80 41486.20 88888.00 2024-05-08 00:14:45.000 129 22486.02 163.81 41486.20 47571.74 2024-05-08 00:14:46.000 129 22486.01 163.80 41486.13 88888.00 2024-05-08 00:14:47.000 129 22485.95 163.77 41486.02 88888.00 2024-05-08 00:14:48.000 129 22485.92 163.78 41485.94 88888.00 2024-05-08 00:14:49.000 129 22485.98 163.81 41485.89 88888.00 2024-05-08 00:14:50.000 129 22486.06 163.82 41485.89 47571.76 2024-05-08 00:14:51.000 129 22486.04 163.83 41485.93 88888.00 2024-05-08 00:14:52.000 129 22485.98 163.81 41485.96 88888.00 2024-05-08 00:14:53.000 129 22485.95 163.76 41485.92 88888.00 2024-05-08 00:14:54.000 129 22485.96 163.75 41485.89 88888.00 2024-05-08 00:14:55.000 129 22486.00 163.78 41485.95 47571.72 2024-05-08 00:14:56.000 129 22486.00 163.81 41485.97 88888.00 2024-05-08 00:14:57.000 129 22485.92 163.80 41485.96 88888.00 2024-05-08 00:14:58.000 129 22485.86 163.78 41486.03 88888.00 2024-05-08 00:14:59.000 129 22485.88 163.74 41486.11 88888.00 2024-05-08 00:15:00.000 129 22485.92 163.72 41486.10 47571.74 2024-05-08 00:15:01.000 129 22485.93 163.75 41486.13 88888.00 2024-05-08 00:15:02.000 129 22485.94 163.81 41486.18 88888.00 2024-05-08 00:15:03.000 129 22485.96 163.87 41486.17 88888.00 2024-05-08 00:15:04.000 129 22485.97 163.88 41486.12 88888.00 2024-05-08 00:15:05.000 129 22485.97 163.85 41486.10 47571.71 2024-05-08 00:15:06.000 129 22485.94 163.85 41486.06 88888.00 2024-05-08 00:15:07.000 129 22485.88 163.86 41485.99 88888.00 2024-05-08 00:15:08.000 129 22485.87 163.86 41485.93 88888.00 2024-05-08 00:15:09.000 129 22485.88 163.85 41485.94 88888.00 2024-05-08 00:15:10.000 129 22485.86 163.81 41485.98 47571.72 2024-05-08 00:15:11.000 129 22485.82 163.79 41486.05 88888.00 2024-05-08 00:15:12.000 129 22485.78 163.80 41486.14 88888.00 2024-05-08 00:15:13.000 129 22485.79 163.81 41486.14 88888.00 2024-05-08 00:15:14.000 129 22485.85 163.79 41486.08 88888.00 2024-05-08 00:15:15.000 129 22485.91 163.79 41486.07 47571.69 2024-05-08 00:15:16.000 129 22485.91 163.80 41486.15 88888.00 2024-05-08 00:15:17.000 129 22485.93 163.79 41486.21 88888.00 2024-05-08 00:15:18.000 129 22486.01 163.79 41486.21 88888.00 2024-05-08 00:15:19.000 129 22486.06 163.79 41486.20 88888.00 2024-05-08 00:15:20.000 129 22486.07 163.78 41486.23 47571.71 2024-05-08 00:15:21.000 129 22486.06 163.75 41486.23 88888.00 2024-05-08 00:15:22.000 129 22486.03 163.72 41486.13 88888.00 2024-05-08 00:15:23.000 129 22485.98 163.72 41486.00 88888.00 2024-05-08 00:15:24.000 129 22485.93 163.73 41485.94 88888.00 2024-05-08 00:15:25.000 129 22485.89 163.76 41485.94 47571.69 2024-05-08 00:15:26.000 129 22485.88 163.78 41486.00 88888.00 2024-05-08 00:15:27.000 129 22485.91 163.75 41486.11 88888.00 2024-05-08 00:15:28.000 129 22485.92 163.73 41486.14 88888.00 2024-05-08 00:15:29.000 129 22485.89 163.73 41486.06 88888.00 2024-05-08 00:15:30.000 129 22485.90 163.77 41486.02 47571.71 2024-05-08 00:15:31.000 129 22485.95 163.81 41486.11 88888.00 2024-05-08 00:15:32.000 129 22485.97 163.80 41486.20 88888.00 2024-05-08 00:15:33.000 129 22485.91 163.75 41486.17 88888.00 2024-05-08 00:15:34.000 129 22485.86 163.69 41486.13 88888.00 2024-05-08 00:15:35.000 129 22485.86 163.71 41486.16 47571.70 2024-05-08 00:15:36.000 129 22485.86 163.75 41486.18 88888.00 2024-05-08 00:15:37.000 129 22485.87 163.75 41486.19 88888.00 2024-05-08 00:15:38.000 129 22485.89 163.73 41486.20 88888.00 2024-05-08 00:15:39.000 129 22485.90 163.74 41486.23 88888.00 2024-05-08 00:15:40.000 129 22485.89 163.79 41486.29 47571.68 2024-05-08 00:15:41.000 129 22485.87 163.83 41486.30 88888.00 2024-05-08 00:15:42.000 129 22485.83 163.82 41486.21 88888.00 2024-05-08 00:15:43.000 129 22485.81 163.82 41486.10 88888.00 2024-05-08 00:15:44.000 129 22485.89 163.81 41486.06 88888.00 2024-05-08 00:15:45.000 129 22485.98 163.72 41486.07 47571.70 2024-05-08 00:15:46.000 129 22486.01 163.62 41486.11 88888.00 2024-05-08 00:15:47.000 129 22485.97 163.63 41486.18 88888.00 2024-05-08 00:15:48.000 129 22485.92 163.71 41486.24 88888.00 2024-05-08 00:15:49.000 129 22485.88 163.80 41486.24 88888.00 2024-05-08 00:15:50.000 129 22485.89 163.82 41486.18 47571.69 2024-05-08 00:15:51.000 129 22485.94 163.77 41486.16 88888.00 2024-05-08 00:15:52.000 129 22485.97 163.72 41486.19 88888.00 2024-05-08 00:15:53.000 129 22485.99 163.72 41486.24 88888.00 2024-05-08 00:15:54.000 129 22486.00 163.75 41486.27 88888.00 2024-05-08 00:15:55.000 129 22485.97 163.77 41486.26 47571.67 2024-05-08 00:15:56.000 129 22485.91 163.73 41486.23 88888.00 2024-05-08 00:15:57.000 129 22485.86 163.71 41486.21 88888.00 2024-05-08 00:15:58.000 129 22485.81 163.72 41486.18 88888.00 2024-05-08 00:15:59.000 129 22485.77 163.72 41486.19 88888.00 2024-05-08 00:16:00.000 129 22485.75 163.70 41486.21 47571.69 2024-05-08 00:16:01.000 129 22485.75 163.69 41486.22 88888.00 2024-05-08 00:16:02.000 129 22485.76 163.70 41486.22 88888.00 2024-05-08 00:16:03.000 129 22485.78 163.70 41486.17 88888.00 2024-05-08 00:16:04.000 129 22485.82 163.72 41486.13 88888.00 2024-05-08 00:16:05.000 129 22485.82 163.73 41486.18 47571.70 2024-05-08 00:16:06.000 129 22485.78 163.67 41486.26 88888.00 2024-05-08 00:16:07.000 129 22485.77 163.64 41486.29 88888.00 2024-05-08 00:16:08.000 129 22485.74 163.71 41486.28 88888.00 2024-05-08 00:16:09.000 129 22485.72 163.78 41486.21 88888.00 2024-05-08 00:16:10.000 129 22485.72 163.77 41486.15 47571.67 2024-05-08 00:16:11.000 129 22485.71 163.72 41486.13 88888.00 2024-05-08 00:16:12.000 129 22485.67 163.71 41486.07 88888.00 2024-05-08 00:16:13.000 129 22485.65 163.72 41485.98 88888.00 2024-05-08 00:16:14.000 129 22485.69 163.70 41485.98 88888.00 2024-05-08 00:16:15.000 129 22485.73 163.69 41486.07 47571.67 2024-05-08 00:16:16.000 129 22485.74 163.73 41486.10 88888.00 2024-05-08 00:16:17.000 129 22485.73 163.78 41485.99 88888.00 2024-05-08 00:16:18.000 129 22485.70 163.78 41485.89 88888.00 2024-05-08 00:16:19.000 129 22485.67 163.76 41485.90 88888.00 2024-05-08 00:16:20.000 129 22485.66 163.73 41485.95 47571.64 2024-05-08 00:16:21.000 129 22485.67 163.70 41486.00 88888.00 2024-05-08 00:16:22.000 129 22485.68 163.69 41486.05 88888.00 2024-05-08 00:16:23.000 129 22485.67 163.71 41486.12 88888.00 2024-05-08 00:16:24.000 129 22485.66 163.73 41486.22 88888.00 2024-05-08 00:16:25.000 129 22485.66 163.74 41486.28 47571.64 2024-05-08 00:16:26.000 129 22485.70 163.68 41486.27 88888.00 2024-05-08 00:16:27.000 129 22485.77 163.62 41486.27 88888.00 2024-05-08 00:16:28.000 129 22485.83 163.63 41486.31 88888.00 2024-05-08 00:16:29.000 129 22485.83 163.68 41486.32 88888.00 2024-05-08 00:16:30.000 129 22485.80 163.69 41486.30 47571.69 2024-05-08 00:16:31.000 129 22485.78 163.66 41486.24 88888.00 2024-05-08 00:16:32.000 129 22485.77 163.66 41486.18 88888.00 2024-05-08 00:16:33.000 129 22485.78 163.66 41486.12 88888.00 2024-05-08 00:16:34.000 129 22485.79 163.68 41486.10 88888.00 2024-05-08 00:16:35.000 129 22485.78 163.69 41486.16 47571.65 2024-05-08 00:16:36.000 129 22485.78 163.69 41486.27 88888.00 2024-05-08 00:16:37.000 129 22485.79 163.69 41486.29 88888.00 2024-05-08 00:16:38.000 129 22485.78 163.66 41486.21 88888.00 2024-05-08 00:16:39.000 129 22485.74 163.60 41486.18 88888.00 2024-05-08 00:16:40.000 129 22485.69 163.59 41486.18 47571.65 2024-05-08 00:16:41.000 129 22485.67 163.62 41486.14 88888.00 2024-05-08 00:16:42.000 129 22485.71 163.66 41486.13 88888.00 2024-05-08 00:16:43.000 129 22485.74 163.66 41486.19 88888.00 2024-05-08 00:16:44.000 129 22485.72 163.69 41486.27 88888.00 2024-05-08 00:16:45.000 129 22485.71 163.73 41486.27 47571.68 2024-05-08 00:16:46.000 129 22485.77 163.70 41486.18 88888.00 2024-05-08 00:16:47.000 129 22485.81 163.63 41486.16 88888.00 2024-05-08 00:16:48.000 129 22485.80 163.61 41486.21 88888.00 2024-05-08 00:16:49.000 129 22485.81 163.61 41486.29 88888.00 2024-05-08 00:16:50.000 129 22485.83 163.59 41486.34 47571.63 2024-05-08 00:16:51.000 129 22485.79 163.56 41486.33 88888.00 2024-05-08 00:16:52.000 129 22485.71 163.57 41486.26 88888.00 2024-05-08 00:16:53.000 129 22485.70 163.65 41486.21 88888.00 2024-05-08 00:16:54.000 129 22485.76 163.72 41486.23 88888.00 2024-05-08 00:16:55.000 129 22485.79 163.69 41486.24 47571.66 2024-05-08 00:16:56.000 129 22485.77 163.63 41486.20 88888.00 2024-05-08 00:16:57.000 129 22485.73 163.60 41486.16 88888.00 2024-05-08 00:16:58.000 129 22485.74 163.61 41486.16 88888.00 2024-05-08 00:16:59.000 129 22485.76 163.65 41486.19 88888.00 2024-05-08 00:17:00.000 129 22485.72 163.67 41486.19 47571.68 2024-05-08 00:17:01.000 129 22485.71 163.65 41486.20 88888.00 2024-05-08 00:17:02.000 129 22485.76 163.62 41486.29 88888.00 2024-05-08 00:17:03.000 129 22485.78 163.61 41486.38 88888.00 2024-05-08 00:17:04.000 129 22485.78 163.62 41486.38 88888.00 2024-05-08 00:17:05.000 129 22485.78 163.63 41486.33 47571.69 2024-05-08 00:17:06.000 129 22485.79 163.64 41486.29 88888.00 2024-05-08 00:17:07.000 129 22485.76 163.63 41486.27 88888.00 2024-05-08 00:17:08.000 129 22485.69 163.59 41486.25 88888.00 2024-05-08 00:17:09.000 129 22485.66 163.58 41486.26 88888.00 2024-05-08 00:17:10.000 129 22485.67 163.64 41486.28 47571.66 2024-05-08 00:17:11.000 129 22485.65 163.67 41486.29 88888.00 2024-05-08 00:17:12.000 129 22485.63 163.62 41486.29 88888.00 2024-05-08 00:17:13.000 129 22485.64 163.59 41486.31 88888.00 2024-05-08 00:17:14.000 129 22485.69 163.60 41486.33 88888.00 2024-05-08 00:17:15.000 129 22485.75 163.60 41486.33 47571.67 2024-05-08 00:17:16.000 129 22485.78 163.60 41486.22 88888.00 2024-05-08 00:17:17.000 129 22485.75 163.64 41486.03 88888.00 2024-05-08 00:17:18.000 129 22485.72 163.66 41485.98 88888.00 2024-05-08 00:17:19.000 129 22485.71 163.61 41486.07 88888.00 2024-05-08 00:17:20.000 129 22485.71 163.51 41486.14 47571.69 2024-05-08 00:17:21.000 129 22485.72 163.44 41486.19 88888.00 2024-05-08 00:17:22.000 129 22485.74 163.44 41486.27 88888.00 2024-05-08 00:17:23.000 129 22485.76 163.47 41486.32 88888.00 2024-05-08 00:17:24.000 129 22485.75 163.46 41486.29 88888.00 2024-05-08 00:17:25.000 129 22485.70 163.42 41486.21 47571.67 2024-05-08 00:17:26.000 129 22485.68 163.41 41486.17 88888.00 2024-05-08 00:17:27.000 129 22485.69 163.45 41486.23 88888.00 2024-05-08 00:17:28.000 129 22485.69 163.49 41486.30 88888.00 2024-05-08 00:17:29.000 129 22485.66 163.51 41486.25 88888.00 2024-05-08 00:17:30.000 129 22485.65 163.52 41486.18 47571.71 2024-05-08 00:17:31.000 129 22485.68 163.50 41486.18 88888.00 2024-05-08 00:17:32.000 129 22485.72 163.49 41486.18 88888.00 2024-05-08 00:17:33.000 129 22485.70 163.47 41486.10 88888.00 2024-05-08 00:17:34.000 129 22485.65 163.47 41486.03 88888.00 2024-05-08 00:17:35.000 129 22485.65 163.46 41486.07 47571.71 2024-05-08 00:17:36.000 129 22485.70 163.41 41486.13 88888.00 2024-05-08 00:17:37.000 129 22485.76 163.36 41486.10 88888.00 2024-05-08 00:17:38.000 129 22485.78 163.32 41486.03 88888.00 2024-05-08 00:17:39.000 129 22485.76 163.32 41486.00 88888.00 2024-05-08 00:17:40.000 129 22485.74 163.32 41486.00 47571.71 2024-05-08 00:17:41.000 129 22485.73 163.31 41486.01 88888.00 2024-05-08 00:17:42.000 129 22485.71 163.32 41486.01 88888.00 2024-05-08 00:17:43.000 129 22485.71 163.33 41486.04 88888.00 2024-05-08 00:17:44.000 129 22485.73 163.35 41486.11 88888.00 2024-05-08 00:17:45.000 129 22485.74 163.34 41486.16 47571.68 2024-05-08 00:17:46.000 129 22485.75 163.30 41486.17 88888.00 2024-05-08 00:17:47.000 129 22485.80 163.31 41486.16 88888.00 2024-05-08 00:17:48.000 129 22485.85 163.38 41486.16 88888.00 2024-05-08 00:17:49.000 129 22485.86 163.44 41486.12 88888.00 2024-05-08 00:17:50.000 129 22485.80 163.48 41486.05 47571.70 2024-05-08 00:17:51.000 129 22485.72 163.46 41485.98 88888.00 2024-05-08 00:17:52.000 129 22485.71 163.43 41486.00 88888.00 2024-05-08 00:17:53.000 129 22485.72 163.43 41486.11 88888.00 2024-05-08 00:17:54.000 129 22485.70 163.41 41486.16 88888.00 2024-05-08 00:17:55.000 129 22485.69 163.39 41486.14 47571.72 2024-05-08 00:17:56.000 129 22485.72 163.37 41486.11 88888.00 2024-05-08 00:17:57.000 129 22485.75 163.35 41486.04 88888.00 2024-05-08 00:17:58.000 129 22485.78 163.38 41485.97 88888.00 2024-05-08 00:17:59.000 129 22485.78 163.43 41485.94 88888.00 2024-05-08 00:18:00.000 129 22485.77 163.41 41485.94 47571.70 2024-05-08 00:18:01.000 129 22485.85 163.35 41485.96 88888.00 2024-05-08 00:18:02.000 129 22485.95 163.36 41486.01 88888.00 2024-05-08 00:18:03.000 129 22485.94 163.41 41486.02 88888.00 2024-05-08 00:18:04.000 129 22485.85 163.38 41486.02 88888.00 2024-05-08 00:18:05.000 129 22485.81 163.36 41486.08 47571.72 2024-05-08 00:18:06.000 129 22485.87 163.38 41486.19 88888.00 2024-05-08 00:18:07.000 129 22485.91 163.39 41486.28 88888.00 2024-05-08 00:18:08.000 129 22485.90 163.36 41486.30 88888.00 2024-05-08 00:18:09.000 129 22485.90 163.31 41486.22 88888.00 2024-05-08 00:18:10.000 129 22485.93 163.26 41486.14 47571.70 2024-05-08 00:18:11.000 129 22485.95 163.25 41486.07 88888.00 2024-05-08 00:18:12.000 129 22485.91 163.29 41486.05 88888.00 2024-05-08 00:18:13.000 129 22485.87 163.34 41486.11 88888.00 2024-05-08 00:18:14.000 129 22485.87 163.37 41486.18 88888.00 2024-05-08 00:18:15.000 129 22485.88 163.37 41486.16 47571.72 2024-05-08 00:18:16.000 129 22485.87 163.32 41486.11 88888.00 2024-05-08 00:18:17.000 129 22485.87 163.24 41486.02 88888.00 2024-05-08 00:18:18.000 129 22485.90 163.18 41485.94 88888.00 2024-05-08 00:18:19.000 129 22485.90 163.16 41485.94 88888.00 2024-05-08 00:18:20.000 129 22485.90 163.16 41485.96 47571.68 2024-05-08 00:18:21.000 129 22485.90 163.16 41485.96 88888.00 2024-05-08 00:18:22.000 129 22485.95 163.17 41485.96 88888.00 2024-05-08 00:18:23.000 129 22486.00 163.19 41485.96 88888.00 2024-05-08 00:18:24.000 129 22486.03 163.18 41485.98 88888.00 2024-05-08 00:18:25.000 129 22486.02 163.14 41485.98 47571.73 2024-05-08 00:18:26.000 129 22486.01 163.08 41485.94 88888.00 2024-05-08 00:18:27.000 129 22486.01 163.05 41485.96 88888.00 2024-05-08 00:18:28.000 129 22486.00 163.08 41486.00 88888.00 2024-05-08 00:18:29.000 129 22485.98 163.12 41485.97 88888.00 2024-05-08 00:18:30.000 129 22485.98 163.11 41485.96 47571.74 2024-05-08 00:18:31.000 129 22486.01 163.10 41486.02 88888.00 2024-05-08 00:18:32.000 129 22486.06 163.15 41486.02 88888.00 2024-05-08 00:18:33.000 129 22486.11 163.16 41485.96 88888.00 2024-05-08 00:18:34.000 129 22486.13 163.14 41485.96 88888.00 2024-05-08 00:18:35.000 129 22486.09 163.12 41485.95 47571.73 2024-05-08 00:18:36.000 129 22486.03 163.10 41485.93 88888.00 2024-05-08 00:18:37.000 129 22485.99 163.12 41485.95 88888.00 2024-05-08 00:18:38.000 129 22486.00 163.14 41485.99 88888.00 2024-05-08 00:18:39.000 129 22486.02 163.14 41486.06 88888.00 2024-05-08 00:18:40.000 129 22486.01 163.12 41486.15 47571.73 2024-05-08 00:18:41.000 129 22485.96 163.10 41486.19 88888.00 2024-05-08 00:18:42.000 129 22485.94 163.11 41486.16 88888.00 2024-05-08 00:18:43.000 129 22485.97 163.12 41486.12 88888.00 2024-05-08 00:18:44.000 129 22485.99 163.11 41486.09 88888.00 2024-05-08 00:18:45.000 129 22485.97 163.08 41486.07 47571.76 2024-05-08 00:18:46.000 129 22485.94 163.05 41486.09 88888.00 2024-05-08 00:18:47.000 129 22485.98 163.04 41486.07 88888.00 2024-05-08 00:18:48.000 129 22486.04 163.07 41486.07 88888.00 2024-05-08 00:18:49.000 129 22486.07 163.12 41486.11 88888.00 2024-05-08 00:18:50.000 129 22486.03 163.15 41486.10 47571.76 2024-05-08 00:18:51.000 129 22485.98 163.10 41486.06 88888.00 2024-05-08 00:18:52.000 129 22485.93 163.06 41486.06 88888.00 2024-05-08 00:18:53.000 129 22485.88 163.07 41486.11 88888.00 2024-05-08 00:18:54.000 129 22485.85 163.07 41486.20 88888.00 2024-05-08 00:18:55.000 129 22485.89 163.05 41486.31 47571.76 2024-05-08 00:18:56.000 129 22485.90 163.02 41486.33 88888.00 2024-05-08 00:18:57.000 129 22485.89 162.97 41486.27 88888.00 2024-05-08 00:18:58.000 129 22485.92 162.95 41486.22 88888.00 2024-05-08 00:18:59.000 129 22485.97 162.97 41486.23 88888.00 2024-05-08 00:19:00.000 129 22485.98 162.98 41486.22 47571.76 2024-05-08 00:19:01.000 129 22485.97 162.99 41486.23 88888.00 2024-05-08 00:19:02.000 129 22485.94 163.02 41486.27 88888.00 2024-05-08 00:19:03.000 129 22485.94 163.06 41486.26 88888.00 2024-05-08 00:19:04.000 129 22485.91 163.09 41486.19 88888.00 2024-05-08 00:19:05.000 129 22485.84 163.08 41486.13 47571.78 2024-05-08 00:19:06.000 129 22485.78 163.04 41486.09 88888.00 2024-05-08 00:19:07.000 129 22485.81 162.99 41486.06 88888.00 2024-05-08 00:19:08.000 129 22485.90 162.96 41486.03 88888.00 2024-05-08 00:19:09.000 129 22485.95 162.95 41486.01 88888.00 2024-05-08 00:19:10.000 129 22485.93 162.95 41486.05 47571.75 2024-05-08 00:19:11.000 129 22485.90 162.96 41486.16 88888.00 2024-05-08 00:19:12.000 129 22485.92 163.00 41486.26 88888.00 2024-05-08 00:19:13.000 129 22485.97 163.06 41486.26 88888.00 2024-05-08 00:19:14.000 129 22485.97 163.08 41486.23 88888.00 2024-05-08 00:19:15.000 129 22485.92 163.07 41486.23 47571.77 2024-05-08 00:19:16.000 129 22485.92 163.05 41486.23 88888.00 2024-05-08 00:19:17.000 129 22485.95 163.01 41486.17 88888.00 2024-05-08 00:19:18.000 129 22485.98 162.97 41486.06 88888.00 2024-05-08 00:19:19.000 129 22485.97 162.96 41485.98 88888.00 2024-05-08 00:19:20.000 129 22485.92 162.97 41485.97 47571.76 2024-05-08 00:19:21.000 129 22485.87 162.97 41485.98 88888.00 2024-05-08 00:19:22.000 129 22485.80 162.97 41486.00 88888.00 2024-05-08 00:19:23.000 129 22485.79 163.01 41486.03 88888.00 2024-05-08 00:19:24.000 129 22485.84 163.05 41486.07 88888.00 2024-05-08 00:19:25.000 129 22485.85 162.99 41486.09 47571.77 2024-05-08 00:19:26.000 129 22485.83 162.90 41486.14 88888.00 2024-05-08 00:19:27.000 129 22485.85 162.89 41486.23 88888.00 2024-05-08 00:19:28.000 129 22485.89 162.97 41486.27 88888.00 2024-05-08 00:19:29.000 129 22485.93 163.04 41486.17 88888.00 2024-05-08 00:19:30.000 129 22485.94 163.05 41486.06 47571.78 2024-05-08 00:19:31.000 129 22485.90 163.01 41486.00 88888.00 2024-05-08 00:19:32.000 129 22485.89 163.00 41485.97 88888.00 2024-05-08 00:19:33.000 129 22485.93 163.00 41485.96 88888.00 2024-05-08 00:19:34.000 129 22485.97 162.99 41486.01 88888.00 2024-05-08 00:19:35.000 129 22485.99 163.00 41486.10 47571.75 2024-05-08 00:19:36.000 129 22486.02 163.00 41486.11 88888.00 2024-05-08 00:19:37.000 129 22486.06 162.96 41486.02 88888.00 2024-05-08 00:19:38.000 129 22486.07 162.93 41485.96 88888.00 2024-05-08 00:19:39.000 129 22486.00 162.90 41485.94 88888.00 2024-05-08 00:19:40.000 129 22485.94 162.89 41485.93 47571.77 2024-05-08 00:19:41.000 129 22485.93 162.90 41485.92 88888.00 2024-05-08 00:19:42.000 129 22485.97 162.95 41485.97 88888.00 2024-05-08 00:19:43.000 129 22486.01 163.00 41486.02 88888.00 2024-05-08 00:19:44.000 129 22486.06 163.01 41486.05 88888.00 2024-05-08 00:19:45.000 129 22486.08 162.98 41486.06 47571.77 2024-05-08 00:19:46.000 129 22486.04 162.93 41486.02 88888.00 2024-05-08 00:19:47.000 129 22485.97 162.91 41485.93 88888.00 2024-05-08 00:19:48.000 129 22485.94 162.94 41485.92 88888.00 2024-05-08 00:19:49.000 129 22486.00 163.00 41486.03 88888.00 2024-05-08 00:19:50.000 129 22486.06 163.01 41486.12 47571.81 2024-05-08 00:19:51.000 129 22486.06 162.97 41486.12 88888.00 2024-05-08 00:19:52.000 129 22486.09 162.99 41486.12 88888.00 2024-05-08 00:19:53.000 129 22486.17 163.05 41486.18 88888.00 2024-05-08 00:19:54.000 129 22486.22 163.07 41486.26 88888.00 2024-05-08 00:19:55.000 129 22486.18 163.06 41486.29 47571.76 2024-05-08 00:19:56.000 129 22486.12 163.03 41486.21 88888.00 2024-05-08 00:19:57.000 129 22486.06 163.00 41486.09 88888.00 2024-05-08 00:19:58.000 129 22486.06 163.00 41486.09 88888.00 2024-05-08 00:19:59.000 129 22486.12 163.03 41486.17 88888.00 2024-05-08 00:20:00.000 129 22486.15 163.02 41486.16 47571.79 2024-05-08 00:20:01.000 129 22486.13 162.99 41486.09 88888.00 2024-05-08 00:20:02.000 129 22486.12 162.99 41486.07 88888.00 2024-05-08 00:20:03.000 129 22486.10 163.00 41486.08 88888.00 2024-05-08 00:20:04.000 129 22486.02 163.01 41486.06 88888.00 2024-05-08 00:20:05.000 129 22485.96 163.01 41486.04 47571.80 2024-05-08 00:20:06.000 129 22485.96 162.97 41486.06 88888.00 2024-05-08 00:20:07.000 129 22485.99 162.92 41486.09 88888.00 2024-05-08 00:20:08.000 129 22486.03 162.90 41486.09 88888.00 2024-05-08 00:20:09.000 129 22486.04 162.92 41486.07 88888.00 2024-05-08 00:20:10.000 129 22486.01 162.92 41486.06 47571.78 2024-05-08 00:20:11.000 129 22486.01 162.87 41486.06 88888.00 2024-05-08 00:20:12.000 129 22486.09 162.84 41486.06 88888.00 2024-05-08 00:20:13.000 129 22486.15 162.85 41486.05 88888.00 2024-05-08 00:20:14.000 129 22486.15 162.86 41486.00 88888.00 2024-05-08 00:20:15.000 129 22486.09 162.84 41486.00 47571.80 2024-05-08 00:20:16.000 129 22485.98 162.82 41486.03 88888.00 2024-05-08 00:20:17.000 129 22485.90 162.86 41486.06 88888.00 2024-05-08 00:20:18.000 129 22485.91 162.95 41486.10 88888.00 2024-05-08 00:20:19.000 129 22485.97 163.00 41486.15 88888.00 2024-05-08 00:20:20.000 129 22485.95 162.95 41486.18 47571.77 2024-05-08 00:20:21.000 129 22485.90 162.89 41486.19 88888.00 2024-05-08 00:20:22.000 129 22485.91 162.90 41486.20 88888.00 2024-05-08 00:20:23.000 129 22485.94 162.96 41486.17 88888.00 2024-05-08 00:20:24.000 129 22485.98 162.99 41486.12 88888.00 2024-05-08 00:20:25.000 129 22485.99 162.96 41486.15 47571.78 2024-05-08 00:20:26.000 129 22485.93 162.94 41486.19 88888.00 2024-05-08 00:20:27.000 129 22485.87 162.97 41486.14 88888.00 2024-05-08 00:20:28.000 129 22485.90 163.01 41486.10 88888.00 2024-05-08 00:20:29.000 129 22485.97 163.02 41486.07 88888.00 2024-05-08 00:20:30.000 129 22485.97 163.00 41486.06 47571.76 2024-05-08 00:20:31.000 129 22485.93 162.99 41486.05 88888.00 2024-05-08 00:20:32.000 129 22485.89 162.97 41486.06 88888.00 2024-05-08 00:20:33.000 129 22485.85 162.94 41486.07 88888.00 2024-05-08 00:20:34.000 129 22485.82 162.91 41486.07 88888.00 2024-05-08 00:20:35.000 129 22485.86 162.93 41486.09 47571.78 2024-05-08 00:20:36.000 129 22485.92 162.91 41486.16 88888.00 2024-05-08 00:20:37.000 129 22485.93 162.86 41486.23 88888.00 2024-05-08 00:20:38.000 129 22485.91 162.84 41486.22 88888.00 2024-05-08 00:20:39.000 129 22485.91 162.90 41486.08 88888.00 2024-05-08 00:20:40.000 129 22485.87 162.94 41485.96 47571.75 2024-05-08 00:20:41.000 129 22485.82 162.93 41485.98 88888.00 2024-05-08 00:20:42.000 129 22485.81 162.90 41486.06 88888.00 2024-05-08 00:20:43.000 129 22485.87 162.92 41486.14 88888.00 2024-05-08 00:20:44.000 129 22485.91 162.98 41486.15 88888.00 2024-05-08 00:20:45.000 129 22485.89 162.99 41486.06 47571.71 2024-05-08 00:20:46.000 129 22485.90 162.92 41485.96 88888.00 2024-05-08 00:20:47.000 129 22485.93 162.88 41485.94 88888.00 2024-05-08 00:20:48.000 129 22485.96 162.89 41486.00 88888.00 2024-05-08 00:20:49.000 129 22485.94 162.94 41486.03 88888.00 2024-05-08 00:20:50.000 129 22485.89 162.95 41486.03 47571.74 2024-05-08 00:20:51.000 129 22485.82 162.91 41486.06 88888.00 2024-05-08 00:20:52.000 129 22485.80 162.88 41486.09 88888.00 2024-05-08 00:20:53.000 129 22485.82 162.89 41486.06 88888.00 2024-05-08 00:20:54.000 129 22485.86 162.91 41486.07 88888.00 2024-05-08 00:20:55.000 129 22485.93 162.91 41486.14 47571.71 2024-05-08 00:20:56.000 129 22485.98 162.91 41486.17 88888.00 2024-05-08 00:20:57.000 129 22485.95 162.89 41486.14 88888.00 2024-05-08 00:20:58.000 129 22485.89 162.88 41486.12 88888.00 2024-05-08 00:20:59.000 129 22485.87 162.89 41486.12 88888.00 2024-05-08 00:21:00.000 129 22485.89 162.93 41486.15 47571.70 2024-05-08 00:21:01.000 129 22485.91 162.96 41486.19 88888.00 2024-05-08 00:21:02.000 129 22485.92 162.96 41486.13 88888.00 2024-05-08 00:21:03.000 129 22485.91 162.99 41486.06 88888.00 2024-05-08 00:21:04.000 129 22485.87 163.06 41486.08 88888.00 2024-05-08 00:21:05.000 129 22485.82 163.07 41486.09 47571.69 2024-05-08 00:21:06.000 129 22485.80 163.02 41486.09 88888.00 2024-05-08 00:21:07.000 129 22485.82 163.00 41486.15 88888.00 2024-05-08 00:21:08.000 129 22485.85 163.04 41486.21 88888.00 2024-05-08 00:21:09.000 129 22485.87 163.08 41486.18 88888.00 2024-05-08 00:21:10.000 129 22485.85 163.07 41486.12 47571.66 2024-05-08 00:21:11.000 129 22485.83 163.06 41486.09 88888.00 2024-05-08 00:21:12.000 129 22485.87 163.09 41486.07 88888.00 2024-05-08 00:21:13.000 129 22485.95 163.11 41486.08 88888.00 2024-05-08 00:21:14.000 129 22485.93 163.12 41486.11 88888.00 2024-05-08 00:21:15.000 129 22485.83 163.16 41486.17 47571.67 2024-05-08 00:21:16.000 129 22485.78 163.19 41486.20 88888.00 2024-05-08 00:21:17.000 129 22485.81 163.19 41486.20 88888.00 2024-05-08 00:21:18.000 129 22485.83 163.20 41486.21 88888.00 2024-05-08 00:21:19.000 129 22485.80 163.20 41486.19 88888.00 2024-05-08 00:21:20.000 129 22485.75 163.19 41486.13 47571.62 2024-05-08 00:21:21.000 129 22485.77 163.15 41486.14 88888.00 2024-05-08 00:21:22.000 129 22485.77 163.13 41486.21 88888.00 2024-05-08 00:21:23.000 129 22485.71 163.19 41486.25 88888.00 2024-05-08 00:21:24.000 129 22485.69 163.31 41486.22 88888.00 2024-05-08 00:21:25.000 129 22485.70 163.39 41486.19 47571.63 2024-05-08 00:21:26.000 129 22485.69 163.37 41486.18 88888.00 2024-05-08 00:21:27.000 129 22485.67 163.32 41486.17 88888.00 2024-05-08 00:21:28.000 129 22485.61 163.30 41486.14 88888.00 2024-05-08 00:21:29.000 129 22485.56 163.26 41486.06 88888.00 2024-05-08 00:21:30.000 129 22485.56 163.22 41485.97 47571.62 2024-05-08 00:21:31.000 129 22485.58 163.21 41485.96 88888.00 2024-05-08 00:21:32.000 129 22485.60 163.22 41486.02 88888.00 2024-05-08 00:21:33.000 129 22485.63 163.23 41486.05 88888.00 2024-05-08 00:21:34.000 129 22485.62 163.23 41486.07 88888.00 2024-05-08 00:21:35.000 129 22485.53 163.21 41486.11 47571.60 2024-05-08 00:21:36.000 129 22485.47 163.18 41486.07 88888.00 2024-05-08 00:21:37.000 129 22485.52 163.18 41486.06 88888.00 2024-05-08 00:21:38.000 129 22485.56 163.22 41486.09 88888.00 2024-05-08 00:21:39.000 129 22485.53 163.26 41486.11 88888.00 2024-05-08 00:21:40.000 129 22485.50 163.26 41486.13 47571.58 2024-05-08 00:21:41.000 129 22485.55 163.22 41486.16 88888.00 2024-05-08 00:21:42.000 129 22485.56 163.21 41486.11 88888.00 2024-05-08 00:21:43.000 129 22485.47 163.19 41486.02 88888.00 2024-05-08 00:21:44.000 129 22485.38 163.18 41485.95 88888.00 2024-05-08 00:21:45.000 129 22485.35 163.19 41485.92 47571.59 2024-05-08 00:21:46.000 129 22485.38 163.19 41485.91 88888.00 2024-05-08 00:21:47.000 129 22485.43 163.18 41485.94 88888.00 2024-05-08 00:21:48.000 129 22485.47 163.17 41486.02 88888.00 2024-05-08 00:21:49.000 129 22485.49 163.14 41486.09 88888.00 2024-05-08 00:21:50.000 129 22485.53 163.12 41486.13 47571.59 2024-05-08 00:21:51.000 129 22485.56 163.09 41486.14 88888.00 2024-05-08 00:21:52.000 129 22485.56 163.06 41486.13 88888.00 2024-05-08 00:21:53.000 129 22485.54 163.04 41486.13 88888.00 2024-05-08 00:21:54.000 129 22485.51 163.03 41486.11 88888.00 2024-05-08 00:21:55.000 129 22485.46 163.02 41486.00 47571.55 2024-05-08 00:21:56.000 129 22485.41 163.02 41485.89 88888.00 2024-05-08 00:21:57.000 129 22485.40 163.03 41485.89 88888.00 2024-05-08 00:21:58.000 129 22485.45 163.07 41485.93 88888.00 2024-05-08 00:21:59.000 129 22485.47 163.15 41485.94 88888.00 2024-05-08 00:22:00.000 129 22485.46 163.19 41485.93 47571.56 2024-05-08 00:22:01.000 129 22485.43 163.17 41485.94 88888.00 2024-05-08 00:22:02.000 129 22485.42 163.16 41485.93 88888.00 2024-05-08 00:22:03.000 129 22485.42 163.18 41485.86 88888.00 2024-05-08 00:22:04.000 129 22485.43 163.16 41485.83 88888.00 2024-05-08 00:22:05.000 129 22485.42 163.12 41485.84 47571.56 2024-05-08 00:22:06.000 129 22485.44 163.07 41485.89 88888.00 2024-05-08 00:22:07.000 129 22485.50 163.02 41485.94 88888.00 2024-05-08 00:22:08.000 129 22485.52 163.04 41485.95 88888.00 2024-05-08 00:22:09.000 129 22485.50 163.07 41485.93 88888.00 2024-05-08 00:22:10.000 129 22485.47 163.05 41485.87 47571.58 2024-05-08 00:22:11.000 129 22485.45 163.02 41485.79 88888.00 2024-05-08 00:22:12.000 129 22485.44 163.03 41485.76 88888.00 2024-05-08 00:22:13.000 129 22485.45 163.03 41485.81 88888.00 2024-05-08 00:22:14.000 129 22485.46 163.00 41485.88 88888.00 2024-05-08 00:22:15.000 129 22485.46 163.02 41485.88 47571.59 2024-05-08 00:22:16.000 129 22485.44 163.08 41485.84 88888.00 2024-05-08 00:22:17.000 129 22485.39 163.11 41485.82 88888.00 2024-05-08 00:22:18.000 129 22485.38 163.12 41485.79 88888.00 2024-05-08 00:22:19.000 129 22485.47 163.15 41485.80 88888.00 2024-05-08 00:22:20.000 129 22485.58 163.19 41485.89 47571.62 2024-05-08 00:22:21.000 129 22485.63 163.21 41485.98 88888.00 2024-05-08 00:22:22.000 129 22485.65 163.21 41486.03 88888.00 2024-05-08 00:22:23.000 129 22485.66 163.21 41486.02 88888.00 2024-05-08 00:22:24.000 129 22485.63 163.26 41485.94 88888.00 2024-05-08 00:22:25.000 129 22485.56 163.26 41485.90 47571.61 2024-05-08 00:22:26.000 129 22485.54 163.19 41485.96 88888.00 2024-05-08 00:22:27.000 129 22485.60 163.13 41486.02 88888.00 2024-05-08 00:22:28.000 129 22485.72 163.14 41486.06 88888.00 2024-05-08 00:22:29.000 129 22485.77 163.18 41486.11 88888.00 2024-05-08 00:22:30.000 129 22485.76 163.18 41486.06 47571.62 2024-05-08 00:22:31.000 129 22485.78 163.15 41485.93 88888.00 2024-05-08 00:22:32.000 129 22485.82 163.13 41485.82 88888.00 2024-05-08 00:22:33.000 129 22485.80 163.13 41485.79 88888.00 2024-05-08 00:22:34.000 129 22485.70 163.16 41485.85 88888.00 2024-05-08 00:22:35.000 129 22485.66 163.19 41485.94 47571.63 2024-05-08 00:22:36.000 129 22485.74 163.19 41485.98 88888.00 2024-05-08 00:22:37.000 129 22485.81 163.22 41485.98 88888.00 2024-05-08 00:22:38.000 129 22485.80 163.24 41485.98 88888.00 2024-05-08 00:22:39.000 129 22485.76 163.22 41485.93 88888.00 2024-05-08 00:22:40.000 129 22485.76 163.18 41485.90 47571.65 2024-05-08 00:22:41.000 129 22485.77 163.18 41485.94 88888.00 2024-05-08 00:22:42.000 129 22485.79 163.14 41485.96 88888.00 2024-05-08 00:22:43.000 129 22485.86 163.07 41485.94 88888.00 2024-05-08 00:22:44.000 129 22485.90 163.09 41485.93 88888.00 2024-05-08 00:22:45.000 129 22485.86 163.16 41485.89 47571.66 2024-05-08 00:22:46.000 129 22485.78 163.17 41485.81 88888.00 2024-05-08 00:22:47.000 129 22485.77 163.11 41485.77 88888.00 2024-05-08 00:22:48.000 129 22485.82 163.08 41485.80 88888.00 2024-05-08 00:22:49.000 129 22485.85 163.13 41485.89 88888.00 2024-05-08 00:22:50.000 129 22485.88 163.20 41485.99 47571.72 2024-05-08 00:22:51.000 129 22485.93 163.20 41486.03 88888.00 2024-05-08 00:22:52.000 129 22486.00 163.17 41486.05 88888.00 2024-05-08 00:22:53.000 129 22486.02 163.17 41486.01 88888.00 2024-05-08 00:22:54.000 129 22485.94 163.16 41485.89 88888.00 2024-05-08 00:22:55.000 129 22485.83 163.13 41485.76 47571.73 2024-05-08 00:22:56.000 129 22485.78 163.09 41485.71 88888.00 2024-05-08 00:22:57.000 129 22485.82 163.08 41485.75 88888.00 2024-05-08 00:22:58.000 129 22485.86 163.10 41485.80 88888.00 2024-05-08 00:22:59.000 129 22485.89 163.16 41485.82 88888.00 2024-05-08 00:23:00.000 129 22485.92 163.24 41485.84 47571.73 2024-05-08 00:23:01.000 129 22485.95 163.23 41485.88 88888.00 2024-05-08 00:23:02.000 129 22485.94 163.17 41485.84 88888.00 2024-05-08 00:23:03.000 129 22485.90 163.14 41485.71 88888.00 2024-05-08 00:23:04.000 129 22485.89 163.16 41485.66 88888.00 2024-05-08 00:23:05.000 129 22485.92 163.19 41485.78 47571.74 2024-05-08 00:23:06.000 129 22486.00 163.20 41485.93 88888.00 2024-05-08 00:23:07.000 129 22486.04 163.19 41485.97 88888.00 2024-05-08 00:23:08.000 129 22486.03 163.17 41485.97 88888.00 2024-05-08 00:23:09.000 129 22486.04 163.17 41486.02 88888.00 2024-05-08 00:23:10.000 129 22486.07 163.17 41486.01 47571.74 2024-05-08 00:23:11.000 129 22486.06 163.14 41485.98 88888.00 2024-05-08 00:23:12.000 129 22486.01 163.15 41485.99 88888.00 2024-05-08 00:23:13.000 129 22485.94 163.20 41486.06 88888.00 2024-05-08 00:23:14.000 129 22485.92 163.23 41486.09 88888.00 2024-05-08 00:23:15.000 129 22485.98 163.19 41486.05 47571.74 2024-05-08 00:23:16.000 129 22486.01 163.11 41486.03 88888.00 2024-05-08 00:23:17.000 129 22485.99 163.06 41486.03 88888.00 2024-05-08 00:23:18.000 129 22486.00 163.07 41486.00 88888.00 2024-05-08 00:23:19.000 129 22486.01 163.10 41485.95 88888.00 2024-05-08 00:23:20.000 129 22486.00 163.07 41485.95 47571.76 2024-05-08 00:23:21.000 129 22486.02 163.05 41486.02 88888.00 2024-05-08 00:23:22.000 129 22486.06 163.05 41486.09 88888.00 2024-05-08 00:23:23.000 129 22486.03 163.06 41486.10 88888.00 2024-05-08 00:23:24.000 129 22485.93 163.04 41485.99 88888.00 2024-05-08 00:23:25.000 129 22485.84 163.03 41485.84 47571.74 2024-05-08 00:23:26.000 129 22485.81 163.03 41485.77 88888.00 2024-05-08 00:23:27.000 129 22485.84 163.03 41485.84 88888.00 2024-05-08 00:23:28.000 129 22485.91 163.03 41486.01 88888.00 2024-05-08 00:23:29.000 129 22485.98 163.03 41486.14 88888.00 2024-05-08 00:23:30.000 129 22485.99 162.98 41486.13 47571.73 2024-05-08 00:23:31.000 129 22485.95 162.91 41486.00 88888.00 2024-05-08 00:23:32.000 129 22485.91 162.94 41485.94 88888.00 2024-05-08 00:23:33.000 129 22485.87 163.03 41485.96 88888.00 2024-05-08 00:23:34.000 129 22485.83 163.03 41485.95 88888.00 2024-05-08 00:23:35.000 129 22485.81 162.98 41485.90 47571.73 2024-05-08 00:23:36.000 129 22485.81 162.97 41485.89 88888.00 2024-05-08 00:23:37.000 129 22485.80 162.96 41485.93 88888.00 2024-05-08 00:23:38.000 129 22485.76 162.92 41485.93 88888.00 2024-05-08 00:23:39.000 129 22485.71 162.92 41485.86 88888.00 2024-05-08 00:23:40.000 129 22485.66 162.94 41485.79 47571.72 2024-05-08 00:23:41.000 129 22485.66 162.91 41485.78 88888.00 2024-05-08 00:23:42.000 129 22485.68 162.88 41485.78 88888.00 2024-05-08 00:23:43.000 129 22485.67 162.85 41485.69 88888.00 2024-05-08 00:23:44.000 129 22485.67 162.85 41485.62 88888.00 2024-05-08 00:23:45.000 129 22485.69 162.85 41485.59 47571.72 2024-05-08 00:23:46.000 129 22485.69 162.85 41485.62 88888.00 2024-05-08 00:23:47.000 129 22485.70 162.89 41485.67 88888.00 2024-05-08 00:23:48.000 129 22485.72 162.96 41485.67 88888.00 2024-05-08 00:23:49.000 129 22485.77 163.02 41485.65 88888.00 2024-05-08 00:23:50.000 129 22485.81 163.03 41485.69 47571.71 2024-05-08 00:23:51.000 129 22485.83 162.99 41485.82 88888.00 2024-05-08 00:23:52.000 129 22485.85 162.95 41485.95 88888.00 2024-05-08 00:23:53.000 129 22485.85 162.96 41486.06 88888.00 2024-05-08 00:23:54.000 129 22485.85 163.01 41486.09 88888.00 2024-05-08 00:23:55.000 129 22485.84 163.00 41486.00 47571.65 2024-05-08 00:23:56.000 129 22485.81 162.97 41485.96 88888.00 2024-05-08 00:23:57.000 129 22485.77 162.99 41486.01 88888.00 2024-05-08 00:23:58.000 129 22485.76 163.02 41486.04 88888.00 2024-05-08 00:23:59.000 129 22485.79 163.03 41486.00 88888.00 2024-05-08 00:24:00.000 129 22485.81 163.02 41485.98 47571.67 2024-05-08 00:24:01.000 129 22485.79 162.96 41486.01 88888.00 2024-05-08 00:24:02.000 129 22485.80 162.93 41486.06 88888.00 2024-05-08 00:24:03.000 129 22485.83 162.95 41486.04 88888.00 2024-05-08 00:24:04.000 129 22485.82 162.96 41485.95 88888.00 2024-05-08 00:24:05.000 129 22485.75 162.92 41485.86 47571.65 2024-05-08 00:24:06.000 129 22485.69 162.87 41485.82 88888.00 2024-05-08 00:24:07.000 129 22485.72 162.83 41485.81 88888.00 2024-05-08 00:24:08.000 129 22485.78 162.84 41485.84 88888.00 2024-05-08 00:24:09.000 129 22485.83 162.88 41485.91 88888.00 2024-05-08 00:24:10.000 129 22485.82 162.90 41485.93 47571.65 2024-05-08 00:24:11.000 129 22485.81 162.91 41485.91 88888.00 2024-05-08 00:24:12.000 129 22485.84 162.90 41485.93 88888.00 2024-05-08 00:24:13.000 129 22485.88 162.88 41485.99 88888.00 2024-05-08 00:24:14.000 129 22485.88 162.89 41486.05 88888.00 2024-05-08 00:24:15.000 129 22485.87 162.89 41486.07 47571.64 2024-05-08 00:24:16.000 129 22485.85 162.87 41486.02 88888.00 2024-05-08 00:24:17.000 129 22485.83 162.90 41485.96 88888.00 2024-05-08 00:24:18.000 129 22485.82 162.96 41485.98 88888.00 2024-05-08 00:24:19.000 129 22485.82 163.00 41486.07 88888.00 2024-05-08 00:24:20.000 129 22485.83 163.03 41486.09 47571.64 2024-05-08 00:24:21.000 129 22485.82 163.01 41486.04 88888.00 2024-05-08 00:24:22.000 129 22485.79 162.94 41486.00 88888.00 2024-05-08 00:24:23.000 129 22485.76 162.92 41485.97 88888.00 2024-05-08 00:24:24.000 129 22485.72 162.93 41485.95 88888.00 2024-05-08 00:24:25.000 129 22485.68 162.92 41485.97 47571.65 2024-05-08 00:24:26.000 129 22485.69 162.91 41485.98 88888.00 2024-05-08 00:24:27.000 129 22485.68 162.94 41485.96 88888.00 2024-05-08 00:24:28.000 129 22485.65 162.98 41485.91 88888.00 2024-05-08 00:24:29.000 129 22485.66 163.06 41485.91 88888.00 2024-05-08 00:24:30.000 129 22485.70 163.12 41485.94 47571.58 2024-05-08 00:24:31.000 129 22485.72 163.10 41485.96 88888.00 2024-05-08 00:24:32.000 129 22485.72 163.05 41485.98 88888.00 2024-05-08 00:24:33.000 129 22485.79 163.02 41486.04 88888.00 2024-05-08 00:24:34.000 129 22485.85 163.05 41486.11 88888.00 2024-05-08 00:24:35.000 129 22485.79 163.05 41486.15 47571.63 2024-05-08 00:24:36.000 129 22485.69 162.97 41486.11 88888.00 2024-05-08 00:24:37.000 129 22485.62 162.88 41486.00 88888.00 2024-05-08 00:24:38.000 129 22485.60 162.88 41485.94 88888.00 2024-05-08 00:24:39.000 129 22485.62 162.96 41486.00 88888.00 2024-05-08 00:24:40.000 129 22485.65 163.03 41486.04 47571.57 2024-05-08 00:24:41.000 129 22485.61 163.03 41485.93 88888.00 2024-05-08 00:24:42.000 129 22485.54 163.01 41485.79 88888.00 2024-05-08 00:24:43.000 129 22485.51 162.99 41485.78 88888.00 2024-05-08 00:24:44.000 129 22485.51 162.95 41485.80 88888.00 2024-05-08 00:24:45.000 129 22485.52 162.92 41485.82 47571.57 2024-05-08 00:24:46.000 129 22485.51 162.93 41485.96 88888.00 2024-05-08 00:24:47.000 129 22485.48 162.94 41486.07 88888.00 2024-05-08 00:24:48.000 129 22485.50 162.94 41486.06 88888.00 2024-05-08 00:24:49.000 129 22485.56 162.97 41486.05 88888.00 2024-05-08 00:24:50.000 129 22485.58 162.95 41486.05 47571.52 2024-05-08 00:24:51.000 129 22485.56 162.92 41486.07 88888.00 2024-05-08 00:24:52.000 129 22485.57 162.91 41486.12 88888.00 2024-05-08 00:24:53.000 129 22485.62 162.93 41486.15 88888.00 2024-05-08 00:24:54.000 129 22485.64 162.94 41486.11 88888.00 2024-05-08 00:24:55.000 129 22485.63 162.95 41486.02 47571.56 2024-05-08 00:24:56.000 129 22485.62 162.96 41485.97 88888.00 2024-05-08 00:24:57.000 129 22485.62 162.94 41485.99 88888.00 2024-05-08 00:24:58.000 129 22485.62 162.91 41486.05 88888.00 2024-05-08 00:24:59.000 129 22485.61 162.89 41486.08 88888.00 2024-05-08 00:25:00.000 129 22485.62 162.92 41486.12 47571.55 2024-05-08 00:25:01.000 129 22485.67 162.97 41486.15 88888.00 2024-05-08 00:25:02.000 129 22485.70 163.00 41486.09 88888.00 2024-05-08 00:25:03.000 129 22485.70 163.01 41485.99 88888.00 2024-05-08 00:25:04.000 129 22485.67 163.02 41486.02 88888.00 2024-05-08 00:25:05.000 129 22485.60 162.99 41486.10 47571.53 2024-05-08 00:25:06.000 129 22485.57 162.96 41486.08 88888.00 2024-05-08 00:25:07.000 129 22485.54 162.96 41485.96 88888.00 2024-05-08 00:25:08.000 129 22485.51 162.98 41485.80 88888.00 2024-05-08 00:25:09.000 129 22485.52 163.03 41485.70 88888.00 2024-05-08 00:25:10.000 129 22485.58 163.07 41485.72 47571.55 2024-05-08 00:25:11.000 129 22485.60 163.06 41485.79 88888.00 2024-05-08 00:25:12.000 129 22485.58 163.04 41485.81 88888.00 2024-05-08 00:25:13.000 129 22485.58 163.03 41485.81 88888.00 2024-05-08 00:25:14.000 129 22485.56 163.03 41485.78 88888.00 2024-05-08 00:25:15.000 129 22485.52 163.05 41485.77 47571.53 2024-05-08 00:25:16.000 129 22485.50 163.06 41485.83 88888.00 2024-05-08 00:25:17.000 129 22485.53 163.06 41485.93 88888.00 2024-05-08 00:25:18.000 129 22485.55 163.04 41485.94 88888.00 2024-05-08 00:25:19.000 129 22485.53 163.06 41485.96 88888.00 2024-05-08 00:25:20.000 129 22485.51 163.07 41486.02 47571.52 2024-05-08 00:25:21.000 129 22485.54 163.05 41486.04 88888.00 2024-05-08 00:25:22.000 129 22485.56 163.03 41486.00 88888.00 2024-05-08 00:25:23.000 129 22485.53 163.06 41485.98 88888.00 2024-05-08 00:25:24.000 129 22485.48 163.10 41486.02 88888.00 2024-05-08 00:25:25.000 129 22485.44 163.11 41486.10 47571.47 2024-05-08 00:25:26.000 129 22485.43 163.13 41486.11 88888.00 2024-05-08 00:25:27.000 129 22485.41 163.19 41486.07 88888.00 2024-05-08 00:25:28.000 129 22485.40 163.25 41486.04 88888.00 2024-05-08 00:25:29.000 129 22485.43 163.23 41486.01 88888.00 2024-05-08 00:25:30.000 129 22485.48 163.18 41486.03 47571.50 2024-05-08 00:25:31.000 129 22485.49 163.13 41486.06 88888.00 2024-05-08 00:25:32.000 129 22485.48 163.14 41486.11 88888.00 2024-05-08 00:25:33.000 129 22485.49 163.20 41486.13 88888.00 2024-05-08 00:25:34.000 129 22485.52 163.26 41486.13 88888.00 2024-05-08 00:25:35.000 129 22485.54 163.29 41486.14 47571.45 2024-05-08 00:25:36.000 129 22485.50 163.31 41486.16 88888.00 2024-05-08 00:25:37.000 129 22485.47 163.32 41486.12 88888.00 2024-05-08 00:25:38.000 129 22485.46 163.27 41486.04 88888.00 2024-05-08 00:25:39.000 129 22485.44 163.17 41486.00 88888.00 2024-05-08 00:25:40.000 129 22485.42 163.12 41486.02 47571.45 2024-05-08 00:25:41.000 129 22485.42 163.10 41486.12 88888.00 2024-05-08 00:25:42.000 129 22485.43 163.10 41486.19 88888.00 2024-05-08 00:25:43.000 129 22485.45 163.15 41486.20 88888.00 2024-05-08 00:25:44.000 129 22485.48 163.24 41486.21 88888.00 2024-05-08 00:25:45.000 129 22485.52 163.30 41486.22 47571.47 2024-05-08 00:25:46.000 129 22485.50 163.26 41486.20 88888.00 2024-05-08 00:25:47.000 129 22485.44 163.18 41486.17 88888.00 2024-05-08 00:25:48.000 129 22485.44 163.16 41486.17 88888.00 2024-05-08 00:25:49.000 129 22485.47 163.21 41486.18 88888.00 2024-05-08 00:25:50.000 129 22485.50 163.22 41486.19 47571.42 2024-05-08 00:25:51.000 129 22485.50 163.18 41486.14 88888.00 2024-05-08 00:25:52.000 129 22485.46 163.16 41486.07 88888.00 2024-05-08 00:25:53.000 129 22485.41 163.21 41486.07 88888.00 2024-05-08 00:25:54.000 129 22485.35 163.21 41486.05 88888.00 2024-05-08 00:25:55.000 129 22485.33 163.17 41486.03 47571.42 2024-05-08 00:25:56.000 129 22485.32 163.15 41486.02 88888.00 2024-05-08 00:25:57.000 129 22485.31 163.16 41486.00 88888.00 2024-05-08 00:25:58.000 129 22485.28 163.18 41485.97 88888.00 2024-05-08 00:25:59.000 129 22485.28 163.24 41485.96 88888.00 2024-05-08 00:26:00.000 129 22485.29 163.27 41485.96 47571.38 2024-05-08 00:26:01.000 129 22485.31 163.22 41485.99 88888.00 2024-05-08 00:26:02.000 129 22485.36 163.18 41486.01 88888.00 2024-05-08 00:26:03.000 129 22485.40 163.20 41485.95 88888.00 2024-05-08 00:26:04.000 129 22485.37 163.20 41485.90 88888.00 2024-05-08 00:26:05.000 129 22485.32 163.17 41485.89 47571.39 2024-05-08 00:26:06.000 129 22485.32 163.20 41485.86 88888.00 2024-05-08 00:26:07.000 129 22485.34 163.25 41485.86 88888.00 2024-05-08 00:26:08.000 129 22485.31 163.25 41485.90 88888.00 2024-05-08 00:26:09.000 129 22485.28 163.25 41485.96 88888.00 2024-05-08 00:26:10.000 129 22485.30 163.26 41485.97 47571.36 2024-05-08 00:26:11.000 129 22485.35 163.23 41485.92 88888.00 2024-05-08 00:26:12.000 129 22485.37 163.17 41485.92 88888.00 2024-05-08 00:26:13.000 129 22485.37 163.16 41485.97 88888.00 2024-05-08 00:26:14.000 129 22485.36 163.21 41485.99 88888.00 2024-05-08 00:26:15.000 129 22485.35 163.24 41485.96 47571.40 2024-05-08 00:26:16.000 129 22485.33 163.22 41485.89 88888.00 2024-05-08 00:26:17.000 129 22485.29 163.22 41485.82 88888.00 2024-05-08 00:26:18.000 129 22485.26 163.26 41485.83 88888.00 2024-05-08 00:26:19.000 129 22485.26 163.28 41485.89 88888.00 2024-05-08 00:26:20.000 129 22485.31 163.26 41485.94 47571.38 2024-05-08 00:26:21.000 129 22485.33 163.23 41485.95 88888.00 2024-05-08 00:26:22.000 129 22485.32 163.21 41485.90 88888.00 2024-05-08 00:26:23.000 129 22485.31 163.21 41485.87 88888.00 2024-05-08 00:26:24.000 129 22485.32 163.21 41485.88 88888.00 2024-05-08 00:26:25.000 129 22485.28 163.20 41485.81 47571.36 2024-05-08 00:26:26.000 129 22485.24 163.20 41485.73 88888.00 2024-05-08 00:26:27.000 129 22485.23 163.23 41485.77 88888.00 2024-05-08 00:26:28.000 129 22485.22 163.26 41485.82 88888.00 2024-05-08 00:26:29.000 129 22485.20 163.27 41485.84 88888.00 2024-05-08 00:26:30.000 129 22485.20 163.28 41485.89 47571.34 2024-05-08 00:26:31.000 129 22485.21 163.27 41485.93 88888.00 2024-05-08 00:26:32.000 129 22485.22 163.24 41485.94 88888.00 2024-05-08 00:26:33.000 129 22485.25 163.24 41485.97 88888.00 2024-05-08 00:26:34.000 129 22485.27 163.28 41485.97 88888.00 2024-05-08 00:26:35.000 129 22485.31 163.28 41485.94 47571.32 2024-05-08 00:26:36.000 129 22485.34 163.26 41485.95 88888.00 2024-05-08 00:26:37.000 129 22485.33 163.26 41485.98 88888.00 2024-05-08 00:26:38.000 129 22485.29 163.29 41485.99 88888.00 2024-05-08 00:26:39.000 129 22485.26 163.32 41486.00 88888.00 2024-05-08 00:26:40.000 129 22485.23 163.38 41485.99 47571.34 2024-05-08 00:26:41.000 129 22485.22 163.45 41485.98 88888.00 2024-05-08 00:26:42.000 129 22485.24 163.50 41485.94 88888.00 2024-05-08 00:26:43.000 129 22485.28 163.50 41485.82 88888.00 2024-05-08 00:26:44.000 129 22485.29 163.51 41485.69 88888.00 2024-05-08 00:26:45.000 129 22485.27 163.50 41485.69 47571.30 2024-05-08 00:26:46.000 129 22485.26 163.48 41485.73 88888.00 2024-05-08 00:26:47.000 129 22485.24 163.47 41485.75 88888.00 2024-05-08 00:26:48.000 129 22485.24 163.47 41485.79 88888.00 2024-05-08 00:26:49.000 129 22485.23 163.51 41485.88 88888.00 2024-05-08 00:26:50.000 129 22485.19 163.58 41485.92 47571.34 2024-05-08 00:26:51.000 129 22485.18 163.61 41485.88 88888.00 2024-05-08 00:26:52.000 129 22485.21 163.58 41485.86 88888.00 2024-05-08 00:26:53.000 129 22485.24 163.57 41485.95 88888.00 2024-05-08 00:26:54.000 129 22485.23 163.62 41486.06 88888.00 2024-05-08 00:26:55.000 129 22485.21 163.67 41486.05 47571.33 2024-05-08 00:26:56.000 129 22485.22 163.70 41485.99 88888.00 2024-05-08 00:26:57.000 129 22485.20 163.70 41485.97 88888.00 2024-05-08 00:26:58.000 129 22485.16 163.67 41485.97 88888.00 2024-05-08 00:26:59.000 129 22485.17 163.64 41485.98 88888.00 2024-05-08 00:27:00.000 129 22485.23 163.65 41485.99 47571.33 2024-05-08 00:27:01.000 129 22485.28 163.66 41486.02 88888.00 2024-05-08 00:27:02.000 129 22485.29 163.66 41486.01 88888.00 2024-05-08 00:27:03.000 129 22485.29 163.66 41485.91 88888.00 2024-05-08 00:27:04.000 129 22485.30 163.68 41485.85 88888.00 2024-05-08 00:27:05.000 129 22485.25 163.71 41485.84 47571.32 2024-05-08 00:27:06.000 129 22485.17 163.71 41485.84 88888.00 2024-05-08 00:27:07.000 129 22485.16 163.73 41485.86 88888.00 2024-05-08 00:27:08.000 129 22485.20 163.74 41485.90 88888.00 2024-05-08 00:27:09.000 129 22485.21 163.72 41485.95 88888.00 2024-05-08 00:27:10.000 129 22485.18 163.67 41485.94 47571.32 2024-05-08 00:27:11.000 129 22485.19 163.65 41485.89 88888.00 2024-05-08 00:27:12.000 129 22485.24 163.68 41485.87 88888.00 2024-05-08 00:27:13.000 129 22485.22 163.70 41485.89 88888.00 2024-05-08 00:27:14.000 129 22485.16 163.69 41485.90 88888.00 2024-05-08 00:27:15.000 129 22485.17 163.70 41485.94 47571.34 2024-05-08 00:27:16.000 129 22485.19 163.70 41485.97 88888.00 2024-05-08 00:27:17.000 129 22485.18 163.65 41485.93 88888.00 2024-05-08 00:27:18.000 129 22485.19 163.62 41485.86 88888.00 2024-05-08 00:27:19.000 129 22485.23 163.66 41485.89 88888.00 2024-05-08 00:27:20.000 129 22485.22 163.75 41485.97 47571.31 2024-05-08 00:27:21.000 129 22485.16 163.80 41486.02 88888.00 2024-05-08 00:27:22.000 129 22485.13 163.79 41486.02 88888.00 2024-05-08 00:27:23.000 129 22485.16 163.74 41485.99 88888.00 2024-05-08 00:27:24.000 129 22485.19 163.69 41486.00 88888.00 2024-05-08 00:27:25.000 129 22485.23 163.69 41486.08 47571.32 2024-05-08 00:27:26.000 129 22485.27 163.69 41486.15 88888.00 2024-05-08 00:27:27.000 129 22485.28 163.70 41486.16 88888.00 2024-05-08 00:27:28.000 129 22485.29 163.72 41486.12 88888.00 2024-05-08 00:27:29.000 129 22485.31 163.75 41486.07 88888.00 2024-05-08 00:27:30.000 129 22485.32 163.78 41486.04 47571.35 2024-05-08 00:27:31.000 129 22485.27 163.79 41486.02 88888.00 2024-05-08 00:27:32.000 129 22485.19 163.75 41485.98 88888.00 2024-05-08 00:27:33.000 129 22485.16 163.73 41485.97 88888.00 2024-05-08 00:27:34.000 129 22485.18 163.76 41486.04 88888.00 2024-05-08 00:27:35.000 129 22485.17 163.80 41486.11 47571.31 2024-05-08 00:27:36.000 129 22485.13 163.81 41486.12 88888.00 2024-05-08 00:27:37.000 129 22485.14 163.81 41486.12 88888.00 2024-05-08 00:27:38.000 129 22485.17 163.78 41486.16 88888.00 2024-05-08 00:27:39.000 129 22485.22 163.77 41486.22 88888.00 2024-05-08 00:27:40.000 129 22485.26 163.79 41486.25 47571.36 2024-05-08 00:27:41.000 129 22485.26 163.81 41486.27 88888.00 2024-05-08 00:27:42.000 129 22485.20 163.79 41486.24 88888.00 2024-05-08 00:27:43.000 129 22485.17 163.77 41486.18 88888.00 2024-05-08 00:27:44.000 129 22485.22 163.79 41486.16 88888.00 2024-05-08 00:27:45.000 129 22485.27 163.87 41486.19 47571.32 2024-05-08 00:27:46.000 129 22485.27 163.93 41486.24 88888.00 2024-05-08 00:27:47.000 129 22485.28 163.93 41486.27 88888.00 2024-05-08 00:27:48.000 129 22485.31 163.92 41486.26 88888.00 2024-05-08 00:27:49.000 129 22485.31 163.96 41486.21 88888.00 2024-05-08 00:27:50.000 129 22485.30 163.99 41486.18 47571.34 2024-05-08 00:27:51.000 129 22485.34 163.98 41486.12 88888.00 2024-05-08 00:27:52.000 129 22485.38 163.95 41486.00 88888.00 2024-05-08 00:27:53.000 129 22485.36 163.96 41485.94 88888.00 2024-05-08 00:27:54.000 129 22485.33 164.01 41486.01 88888.00 2024-05-08 00:27:55.000 129 22485.33 164.02 41486.08 47571.33 2024-05-08 00:27:56.000 129 22485.34 164.03 41486.11 88888.00 2024-05-08 00:27:57.000 129 22485.37 164.07 41486.14 88888.00 2024-05-08 00:27:58.000 129 22485.42 164.10 41486.18 88888.00 2024-05-08 00:27:59.000 129 22485.42 164.10 41486.22 88888.00 2024-05-08 00:28:00.000 129 22485.37 164.07 41486.22 47571.35 2024-05-08 00:28:01.000 129 22485.35 164.00 41486.19 88888.00 2024-05-08 00:28:02.000 129 22485.37 163.92 41486.19 88888.00 2024-05-08 00:28:03.000 129 22485.40 163.87 41486.20 88888.00 2024-05-08 00:28:04.000 129 22485.44 163.91 41486.21 88888.00 2024-05-08 00:28:05.000 129 22485.46 164.00 41486.28 47571.33 2024-05-08 00:28:06.000 129 22485.46 164.02 41486.34 88888.00 2024-05-08 00:28:07.000 129 22485.47 163.98 41486.34 88888.00 2024-05-08 00:28:08.000 129 22485.49 163.99 41486.32 88888.00 2024-05-08 00:28:09.000 129 22485.47 164.01 41486.30 88888.00 2024-05-08 00:28:10.000 129 22485.40 164.04 41486.21 47571.34 2024-05-08 00:28:11.000 129 22485.37 164.03 41486.13 88888.00 2024-05-08 00:28:12.000 129 22485.38 163.98 41486.15 88888.00 2024-05-08 00:28:13.000 129 22485.39 163.97 41486.18 88888.00 2024-05-08 00:28:14.000 129 22485.38 164.03 41486.16 88888.00 2024-05-08 00:28:15.000 129 22485.37 164.10 41486.12 47571.37 2024-05-08 00:28:16.000 129 22485.38 164.11 41486.12 88888.00 2024-05-08 00:28:17.000 129 22485.38 164.07 41486.17 88888.00 2024-05-08 00:28:18.000 129 22485.42 164.06 41486.22 88888.00 2024-05-08 00:28:19.000 129 22485.48 164.13 41486.17 88888.00 2024-05-08 00:28:20.000 129 22485.48 164.16 41486.04 47571.36 2024-05-08 00:28:21.000 129 22485.41 164.11 41485.97 88888.00 2024-05-08 00:28:22.000 129 22485.36 164.08 41486.02 88888.00 2024-05-08 00:28:23.000 129 22485.40 164.10 41486.10 88888.00 2024-05-08 00:28:24.000 129 22485.47 164.11 41486.12 88888.00 2024-05-08 00:28:25.000 129 22485.48 164.06 41486.14 47571.40 2024-05-08 00:28:26.000 129 22485.46 164.03 41486.18 88888.00 2024-05-08 00:28:27.000 129 22485.45 164.03 41486.21 88888.00 2024-05-08 00:28:28.000 129 22485.47 164.04 41486.19 88888.00 2024-05-08 00:28:29.000 129 22485.47 164.08 41486.18 88888.00 2024-05-08 00:28:30.000 129 22485.45 164.14 41486.25 47571.39 2024-05-08 00:28:31.000 129 22485.45 164.13 41486.33 88888.00 2024-05-08 00:28:32.000 129 22485.47 164.06 41486.38 88888.00 2024-05-08 00:28:33.000 129 22485.47 164.02 41486.40 88888.00 2024-05-08 00:28:34.000 129 22485.47 164.03 41486.38 88888.00 2024-05-08 00:28:35.000 129 22485.47 164.04 41486.38 47571.41 2024-05-08 00:28:36.000 129 22485.47 163.96 41486.41 88888.00 2024-05-08 00:28:37.000 129 22485.44 163.87 41486.43 88888.00 2024-05-08 00:28:38.000 129 22485.41 163.85 41486.33 88888.00 2024-05-08 00:28:39.000 129 22485.37 163.88 41486.22 88888.00 2024-05-08 00:28:40.000 129 22485.39 163.89 41486.23 47571.40 2024-05-08 00:28:41.000 129 22485.42 163.91 41486.27 88888.00 2024-05-08 00:28:42.000 129 22485.40 163.91 41486.25 88888.00 2024-05-08 00:28:43.000 129 22485.36 163.90 41486.18 88888.00 2024-05-08 00:28:44.000 129 22485.38 163.90 41486.17 88888.00 2024-05-08 00:28:45.000 129 22485.43 163.87 41486.26 47571.35 2024-05-08 00:28:46.000 129 22485.44 163.84 41486.32 88888.00 2024-05-08 00:28:47.000 129 22485.42 163.86 41486.29 88888.00 2024-05-08 00:28:48.000 129 22485.40 163.91 41486.22 88888.00 2024-05-08 00:28:49.000 129 22485.36 163.93 41486.21 88888.00 2024-05-08 00:28:50.000 129 22485.32 163.93 41486.22 47571.37 2024-05-08 00:28:51.000 129 22485.32 163.91 41486.22 88888.00 2024-05-08 00:28:52.000 129 22485.32 163.91 41486.25 88888.00 2024-05-08 00:28:53.000 129 22485.31 163.93 41486.28 88888.00 2024-05-08 00:28:54.000 129 22485.32 164.00 41486.31 88888.00 2024-05-08 00:28:55.000 129 22485.31 164.06 41486.32 47571.35 2024-05-08 00:28:56.000 129 22485.28 164.04 41486.30 88888.00 2024-05-08 00:28:57.000 129 22485.27 164.00 41486.23 88888.00 2024-05-08 00:28:58.000 129 22485.29 163.98 41486.18 88888.00 2024-05-08 00:28:59.000 129 22485.32 163.95 41486.21 88888.00 2024-05-08 00:29:00.000 129 22485.34 163.95 41486.32 47571.37 2024-05-08 00:29:01.000 129 22485.38 163.94 41486.34 88888.00 2024-05-08 00:29:02.000 129 22485.40 163.91 41486.27 88888.00 2024-05-08 00:29:03.000 129 22485.40 163.94 41486.23 88888.00 2024-05-08 00:29:04.000 129 22485.38 163.98 41486.27 88888.00 2024-05-08 00:29:05.000 129 22485.39 164.00 41486.29 47571.33 2024-05-08 00:29:06.000 129 22485.40 164.01 41486.31 88888.00 2024-05-08 00:29:07.000 129 22485.37 164.00 41486.34 88888.00 2024-05-08 00:29:08.000 129 22485.37 164.01 41486.35 88888.00 2024-05-08 00:29:09.000 129 22485.40 164.02 41486.31 88888.00 2024-05-08 00:29:10.000 129 22485.38 164.01 41486.26 47571.37 2024-05-08 00:29:11.000 129 22485.35 163.98 41486.24 88888.00 2024-05-08 00:29:12.000 129 22485.35 163.94 41486.21 88888.00 2024-05-08 00:29:13.000 129 22485.35 163.99 41486.23 88888.00 2024-05-08 00:29:14.000 129 22485.33 164.06 41486.25 88888.00 2024-05-08 00:29:15.000 129 22485.29 164.02 41486.19 47571.37 2024-05-08 00:29:16.000 129 22485.25 163.94 41486.05 88888.00 2024-05-08 00:29:17.000 129 22485.26 163.92 41485.97 88888.00 2024-05-08 00:29:18.000 129 22485.33 163.92 41486.04 88888.00 2024-05-08 00:29:19.000 129 22485.39 163.94 41486.15 88888.00 2024-05-08 00:29:20.000 129 22485.40 163.99 41486.21 47571.38 2024-05-08 00:29:21.000 129 22485.39 163.99 41486.21 88888.00 2024-05-08 00:29:22.000 129 22485.39 163.93 41486.21 88888.00 2024-05-08 00:29:23.000 129 22485.42 163.90 41486.20 88888.00 2024-05-08 00:29:24.000 129 22485.46 163.90 41486.15 88888.00 2024-05-08 00:29:25.000 129 22485.48 163.92 41486.11 47571.40 2024-05-08 00:29:26.000 129 22485.46 163.93 41486.14 88888.00 2024-05-08 00:29:27.000 129 22485.43 163.97 41486.23 88888.00 2024-05-08 00:29:28.000 129 22485.38 164.02 41486.29 88888.00 2024-05-08 00:29:29.000 129 22485.35 164.03 41486.29 88888.00 2024-05-08 00:29:30.000 129 22485.41 164.04 41486.26 47571.39 2024-05-08 00:29:31.000 129 22485.47 164.03 41486.18 88888.00 2024-05-08 00:29:32.000 129 22485.44 163.96 41486.19 88888.00 2024-05-08 00:29:33.000 129 22485.38 163.90 41486.23 88888.00 2024-05-08 00:29:34.000 129 22485.38 163.90 41486.18 88888.00 2024-05-08 00:29:35.000 129 22485.41 163.88 41486.07 47571.46 2024-05-08 00:29:36.000 129 22485.41 163.84 41486.06 88888.00 2024-05-08 00:29:37.000 129 22485.37 163.85 41486.13 88888.00 2024-05-08 00:29:38.000 129 22485.33 163.92 41486.19 88888.00 2024-05-08 00:29:39.000 129 22485.33 163.97 41486.20 88888.00 2024-05-08 00:29:40.000 129 22485.32 163.96 41486.21 47571.45 2024-05-08 00:29:41.000 129 22485.29 163.93 41486.22 88888.00 2024-05-08 00:29:42.000 129 22485.31 163.93 41486.21 88888.00 2024-05-08 00:29:43.000 129 22485.35 163.94 41486.17 88888.00 2024-05-08 00:29:44.000 129 22485.40 163.92 41486.14 88888.00 2024-05-08 00:29:45.000 129 22485.44 163.91 41486.18 47571.42 2024-05-08 00:29:46.000 129 22485.50 163.94 41486.25 88888.00 2024-05-08 00:29:47.000 129 22485.54 163.97 41486.32 88888.00 2024-05-08 00:29:48.000 129 22485.55 163.97 41486.32 88888.00 2024-05-08 00:29:49.000 129 22485.52 163.96 41486.27 88888.00 2024-05-08 00:29:50.000 129 22485.50 163.94 41486.22 47571.47 2024-05-08 00:29:51.000 129 22485.50 163.90 41486.17 88888.00 2024-05-08 00:29:52.000 129 22485.53 163.84 41486.18 88888.00 2024-05-08 00:29:53.000 129 22485.56 163.83 41486.27 88888.00 2024-05-08 00:29:54.000 129 22485.51 163.88 41486.32 88888.00 2024-05-08 00:29:55.000 129 22485.42 163.91 41486.30 47571.42 2024-05-08 00:29:56.000 129 22485.38 163.91 41486.21 88888.00 2024-05-08 00:29:57.000 129 22485.39 163.93 41486.14 88888.00 2024-05-08 00:29:58.000 129 22485.44 163.97 41486.15 88888.00 2024-05-08 00:29:59.000 129 22485.51 163.98 41486.22 88888.00 2024-05-08 00:30:00.000 129 22485.53 163.95 41486.28 47571.46 2024-05-08 00:30:01.000 129 22485.49 163.90 41486.28 88888.00 2024-05-08 00:30:02.000 129 22485.45 163.89 41486.25 88888.00 2024-05-08 00:30:03.000 129 22485.48 163.92 41486.22 88888.00 2024-05-08 00:30:04.000 129 22485.53 163.96 41486.19 88888.00 2024-05-08 00:30:05.000 129 22485.54 163.98 41486.20 47571.45 2024-05-08 00:30:06.000 129 22485.55 163.97 41486.21 88888.00 2024-05-08 00:30:07.000 129 22485.58 163.94 41486.19 88888.00 2024-05-08 00:30:08.000 129 22485.62 163.93 41486.15 88888.00 2024-05-08 00:30:09.000 129 22485.63 163.95 41486.15 88888.00 2024-05-08 00:30:10.000 129 22485.64 163.94 41486.18 47571.44 2024-05-08 00:30:11.000 129 22485.63 163.91 41486.22 88888.00 2024-05-08 00:30:12.000 129 22485.61 163.90 41486.25 88888.00 2024-05-08 00:30:13.000 129 22485.60 163.92 41486.23 88888.00 2024-05-08 00:30:14.000 129 22485.61 163.95 41486.24 88888.00 2024-05-08 00:30:15.000 129 22485.62 163.96 41486.27 47571.46 2024-05-08 00:30:16.000 129 22485.62 163.94 41486.20 88888.00 2024-05-08 00:30:17.000 129 22485.61 163.90 41486.14 88888.00 2024-05-08 00:30:18.000 129 22485.58 163.88 41486.11 88888.00 2024-05-08 00:30:19.000 129 22485.55 163.87 41486.06 88888.00 2024-05-08 00:30:20.000 129 22485.53 163.88 41486.03 47571.43 2024-05-08 00:30:21.000 129 22485.49 163.89 41486.02 88888.00 2024-05-08 00:30:22.000 129 22485.45 163.87 41485.99 88888.00 2024-05-08 00:30:23.000 129 22485.44 163.89 41485.99 88888.00 2024-05-08 00:30:24.000 129 22485.50 163.94 41486.10 88888.00 2024-05-08 00:30:25.000 129 22485.55 163.96 41486.20 47571.45 2024-05-08 00:30:26.000 129 22485.58 163.95 41486.21 88888.00 2024-05-08 00:30:27.000 129 22485.59 163.91 41486.18 88888.00 2024-05-08 00:30:28.000 129 22485.56 163.87 41486.19 88888.00 2024-05-08 00:30:29.000 129 22485.51 163.87 41486.26 88888.00 2024-05-08 00:30:30.000 129 22485.52 163.88 41486.29 47571.43 2024-05-08 00:30:31.000 129 22485.57 163.87 41486.23 88888.00 2024-05-08 00:30:32.000 129 22485.60 163.87 41486.15 88888.00 2024-05-08 00:30:33.000 129 22485.60 163.88 41486.14 88888.00 2024-05-08 00:30:34.000 129 22485.59 163.87 41486.20 88888.00 2024-05-08 00:30:35.000 129 22485.56 163.86 41486.18 47571.45 2024-05-08 00:30:36.000 129 22485.56 163.84 41486.04 88888.00 2024-05-08 00:30:37.000 129 22485.56 163.82 41485.94 88888.00 2024-05-08 00:30:38.000 129 22485.52 163.82 41485.96 88888.00 2024-05-08 00:30:39.000 129 22485.47 163.82 41485.98 88888.00 2024-05-08 00:30:40.000 129 22485.49 163.82 41485.97 47571.44 2024-05-08 00:30:41.000 129 22485.54 163.87 41486.00 88888.00 2024-05-08 00:30:42.000 129 22485.56 163.92 41486.06 88888.00 2024-05-08 00:30:43.000 129 22485.52 163.93 41486.02 88888.00 2024-05-08 00:30:44.000 129 22485.50 163.92 41485.91 88888.00 2024-05-08 00:30:45.000 129 22485.55 163.92 41485.87 47571.41 2024-05-08 00:30:46.000 129 22485.60 163.94 41485.89 88888.00 2024-05-08 00:30:47.000 129 22485.61 163.95 41485.96 88888.00 2024-05-08 00:30:48.000 129 22485.58 163.94 41486.01 88888.00 2024-05-08 00:30:49.000 129 22485.53 163.91 41486.00 88888.00 2024-05-08 00:30:50.000 129 22485.52 163.88 41486.00 47571.44 2024-05-08 00:30:51.000 129 22485.51 163.84 41486.04 88888.00 2024-05-08 00:30:52.000 129 22485.53 163.80 41486.06 88888.00 2024-05-08 00:30:53.000 129 22485.59 163.79 41486.08 88888.00 2024-05-08 00:30:54.000 129 22485.65 163.76 41486.09 88888.00 2024-05-08 00:30:55.000 129 22485.66 163.71 41486.05 47571.41 2024-05-08 00:30:56.000 129 22485.62 163.68 41486.02 88888.00 2024-05-08 00:30:57.000 129 22485.63 163.71 41486.02 88888.00 2024-05-08 00:30:58.000 129 22485.67 163.75 41486.02 88888.00 2024-05-08 00:30:59.000 129 22485.69 163.75 41486.00 88888.00 2024-05-08 00:31:00.000 129 22485.67 163.73 41486.00 47571.44 2024-05-08 00:31:01.000 129 22485.66 163.75 41486.02 88888.00 2024-05-08 00:31:02.000 129 22485.69 163.77 41486.02 88888.00 2024-05-08 00:31:03.000 129 22485.67 163.76 41485.96 88888.00 2024-05-08 00:31:04.000 129 22485.58 163.75 41485.89 88888.00 2024-05-08 00:31:05.000 129 22485.54 163.74 41485.93 47571.42 2024-05-08 00:31:06.000 129 22485.57 163.75 41486.06 88888.00 2024-05-08 00:31:07.000 129 22485.56 163.78 41486.10 88888.00 2024-05-08 00:31:08.000 129 22485.50 163.84 41486.07 88888.00 2024-05-08 00:31:09.000 129 22485.48 163.88 41486.11 88888.00 2024-05-08 00:31:10.000 129 22485.50 163.85 41486.14 47571.44 2024-05-08 00:31:11.000 129 22485.49 163.80 41486.04 88888.00 2024-05-08 00:31:12.000 129 22485.48 163.79 41485.90 88888.00 2024-05-08 00:31:13.000 129 22485.54 163.79 41485.94 88888.00 2024-05-08 00:31:14.000 129 22485.60 163.77 41486.11 88888.00 2024-05-08 00:31:15.000 129 22485.57 163.75 41486.21 47571.43 2024-05-08 00:31:16.000 129 22485.51 163.73 41486.18 88888.00 2024-05-08 00:31:17.000 129 22485.52 163.76 41486.10 88888.00 2024-05-08 00:31:18.000 129 22485.59 163.81 41486.07 88888.00 2024-05-08 00:31:19.000 129 22485.63 163.83 41486.09 88888.00 2024-05-08 00:31:20.000 129 22485.59 163.80 41486.07 47571.41 2024-05-08 00:31:21.000 129 22485.51 163.75 41486.02 88888.00 2024-05-08 00:31:22.000 129 22485.48 163.73 41486.02 88888.00 2024-05-08 00:31:23.000 129 22485.50 163.75 41486.06 88888.00 2024-05-08 00:31:24.000 129 22485.49 163.80 41486.02 88888.00 2024-05-08 00:31:25.000 129 22485.46 163.83 41485.92 47571.42 2024-05-08 00:31:26.000 129 22485.46 163.85 41485.94 88888.00 2024-05-08 00:31:27.000 129 22485.53 163.83 41486.02 88888.00 2024-05-08 00:31:28.000 129 22485.58 163.80 41486.04 88888.00 2024-05-08 00:31:29.000 129 22485.53 163.84 41486.02 88888.00 2024-05-08 00:31:30.000 129 22485.47 163.92 41486.00 47571.42 2024-05-08 00:31:31.000 129 22485.51 163.95 41486.03 88888.00 2024-05-08 00:31:32.000 129 22485.58 163.96 41486.06 88888.00 2024-05-08 00:31:33.000 129 22485.58 164.00 41486.09 88888.00 2024-05-08 00:31:34.000 129 22485.56 164.01 41486.16 88888.00 2024-05-08 00:31:35.000 129 22485.57 163.96 41486.23 47571.40 2024-05-08 00:31:36.000 129 22485.57 163.89 41486.21 88888.00 2024-05-08 00:31:37.000 129 22485.53 163.86 41486.12 88888.00 2024-05-08 00:31:38.000 129 22485.51 163.89 41486.04 88888.00 2024-05-08 00:31:39.000 129 22485.51 163.93 41486.02 88888.00 2024-05-08 00:31:40.000 129 22485.48 163.92 41486.06 47571.41 2024-05-08 00:31:41.000 129 22485.44 163.89 41486.13 88888.00 2024-05-08 00:31:42.000 129 22485.44 163.85 41486.19 88888.00 2024-05-08 00:31:43.000 129 22485.46 163.86 41486.22 88888.00 2024-05-08 00:31:44.000 129 22485.45 163.88 41486.16 88888.00 2024-05-08 00:31:45.000 129 22485.44 163.84 41486.07 47571.37 2024-05-08 00:31:46.000 129 22485.44 163.78 41486.04 88888.00 2024-05-08 00:31:47.000 129 22485.43 163.78 41486.06 88888.00 2024-05-08 00:31:48.000 129 22485.42 163.86 41486.16 88888.00 2024-05-08 00:31:49.000 129 22485.37 163.91 41486.24 88888.00 2024-05-08 00:31:50.000 129 22485.32 163.85 41486.19 47571.40 2024-05-08 00:31:51.000 129 22485.31 163.76 41486.11 88888.00 2024-05-08 00:31:52.000 129 22485.32 163.75 41486.12 88888.00 2024-05-08 00:31:53.000 129 22485.32 163.77 41486.11 88888.00 2024-05-08 00:31:54.000 129 22485.31 163.76 41486.00 88888.00 2024-05-08 00:31:55.000 129 22485.32 163.72 41485.91 47571.40 2024-05-08 00:31:56.000 129 22485.34 163.72 41485.96 88888.00 2024-05-08 00:31:57.000 129 22485.33 163.73 41486.02 88888.00 2024-05-08 00:31:58.000 129 22485.32 163.71 41486.03 88888.00 2024-05-08 00:31:59.000 129 22485.37 163.72 41486.04 88888.00 2024-05-08 00:32:00.000 129 22485.42 163.78 41486.07 47571.44 2024-05-08 00:32:01.000 129 22485.44 163.80 41486.09 88888.00 2024-05-08 00:32:02.000 129 22485.36 163.79 41486.09 88888.00 2024-05-08 00:32:03.000 129 22485.27 163.82 41486.13 88888.00 2024-05-08 00:32:04.000 129 22485.28 163.87 41486.18 88888.00 2024-05-08 00:32:05.000 129 22485.32 163.87 41486.16 47571.39 2024-05-08 00:32:06.000 129 22485.29 163.83 41486.11 88888.00 2024-05-08 00:32:07.000 129 22485.27 163.81 41486.11 88888.00 2024-05-08 00:32:08.000 129 22485.32 163.86 41486.21 88888.00 2024-05-08 00:32:09.000 129 22485.41 163.92 41486.31 88888.00 2024-05-08 00:32:10.000 129 22485.44 163.90 41486.34 47571.43 2024-05-08 00:32:11.000 129 22485.42 163.82 41486.35 88888.00 2024-05-08 00:32:12.000 129 22485.38 163.76 41486.31 88888.00 2024-05-08 00:32:13.000 129 22485.40 163.77 41486.27 88888.00 2024-05-08 00:32:14.000 129 22485.44 163.83 41486.27 88888.00 2024-05-08 00:32:15.000 129 22485.42 163.87 41486.28 47571.43 2024-05-08 00:32:16.000 129 22485.34 163.80 41486.25 88888.00 2024-05-08 00:32:17.000 129 22485.31 163.72 41486.26 88888.00 2024-05-08 00:32:18.000 129 22485.31 163.74 41486.24 88888.00 2024-05-08 00:32:19.000 129 22485.30 163.79 41486.17 88888.00 2024-05-08 00:32:20.000 129 22485.27 163.78 41486.14 47571.41 2024-05-08 00:32:21.000 129 22485.27 163.76 41486.16 88888.00 2024-05-08 00:32:22.000 129 22485.28 163.75 41486.17 88888.00 2024-05-08 00:32:23.000 129 22485.31 163.73 41486.22 88888.00 2024-05-08 00:32:24.000 129 22485.37 163.75 41486.27 88888.00 2024-05-08 00:32:25.000 129 22485.42 163.78 41486.27 47571.44 2024-05-08 00:32:26.000 129 22485.41 163.79 41486.23 88888.00 2024-05-08 00:32:27.000 129 22485.37 163.75 41486.14 88888.00 2024-05-08 00:32:28.000 129 22485.34 163.70 41486.05 88888.00 2024-05-08 00:32:29.000 129 22485.34 163.72 41485.95 88888.00 2024-05-08 00:32:30.000 129 22485.33 163.76 41485.91 47571.41 2024-05-08 00:32:31.000 129 22485.31 163.75 41485.94 88888.00 2024-05-08 00:32:32.000 129 22485.31 163.71 41485.99 88888.00 2024-05-08 00:32:33.000 129 22485.32 163.74 41486.04 88888.00 2024-05-08 00:32:34.000 129 22485.32 163.81 41486.09 88888.00 2024-05-08 00:32:35.000 129 22485.28 163.82 41486.14 47571.43 2024-05-08 00:32:36.000 129 22485.23 163.77 41486.18 88888.00 2024-05-08 00:32:37.000 129 22485.25 163.76 41486.20 88888.00 2024-05-08 00:32:38.000 129 22485.33 163.78 41486.24 88888.00 2024-05-08 00:32:39.000 129 22485.31 163.77 41486.24 88888.00 2024-05-08 00:32:40.000 129 22485.25 163.72 41486.18 47571.38 2024-05-08 00:32:41.000 129 22485.25 163.69 41486.12 88888.00 2024-05-08 00:32:42.000 129 22485.31 163.69 41486.11 88888.00 2024-05-08 00:32:43.000 129 22485.35 163.70 41486.10 88888.00 2024-05-08 00:32:44.000 129 22485.35 163.73 41486.04 88888.00 2024-05-08 00:32:45.000 129 22485.34 163.75 41485.99 47571.42 2024-05-08 00:32:46.000 129 22485.35 163.76 41486.02 88888.00 2024-05-08 00:32:47.000 129 22485.34 163.72 41486.03 88888.00 2024-05-08 00:32:48.000 129 22485.31 163.70 41485.99 88888.00 2024-05-08 00:32:49.000 129 22485.31 163.70 41486.00 88888.00 2024-05-08 00:32:50.000 129 22485.34 163.72 41486.09 47571.43 2024-05-08 00:32:51.000 129 22485.35 163.74 41486.21 88888.00 2024-05-08 00:32:52.000 129 22485.34 163.73 41486.25 88888.00 2024-05-08 00:32:53.000 129 22485.34 163.71 41486.18 88888.00 2024-05-08 00:32:54.000 129 22485.37 163.71 41486.12 88888.00 2024-05-08 00:32:55.000 129 22485.34 163.74 41486.11 47571.39 2024-05-08 00:32:56.000 129 22485.24 163.74 41486.07 88888.00 2024-05-08 00:32:57.000 129 22485.21 163.71 41486.06 88888.00 2024-05-08 00:32:58.000 129 22485.30 163.74 41486.11 88888.00 2024-05-08 00:32:59.000 129 22485.40 163.80 41486.12 88888.00 2024-05-08 00:33:00.000 129 22485.38 163.81 41486.02 47571.42 2024-05-08 00:33:01.000 129 22485.29 163.77 41485.95 88888.00 2024-05-08 00:33:02.000 129 22485.23 163.78 41485.97 88888.00 2024-05-08 00:33:03.000 129 22485.23 163.82 41486.01 88888.00 2024-05-08 00:33:04.000 129 22485.23 163.81 41486.03 88888.00 2024-05-08 00:33:05.000 129 22485.24 163.77 41486.04 47571.40 2024-05-08 00:33:06.000 129 22485.30 163.72 41486.06 88888.00 2024-05-08 00:33:07.000 129 22485.37 163.72 41486.11 88888.00 2024-05-08 00:33:08.000 129 22485.39 163.78 41486.18 88888.00 2024-05-08 00:33:09.000 129 22485.34 163.82 41486.18 88888.00 2024-05-08 00:33:10.000 129 22485.28 163.79 41486.17 47571.40 2024-05-08 00:33:11.000 129 22485.20 163.75 41486.18 88888.00 2024-05-08 00:33:12.000 129 22485.16 163.76 41486.21 88888.00 2024-05-08 00:33:13.000 129 22485.20 163.76 41486.21 88888.00 2024-05-08 00:33:14.000 129 22485.27 163.75 41486.17 88888.00 2024-05-08 00:33:15.000 129 22485.30 163.76 41486.11 47571.38 2024-05-08 00:33:16.000 129 22485.31 163.76 41486.09 88888.00 2024-05-08 00:33:17.000 129 22485.33 163.74 41486.07 88888.00 2024-05-08 00:33:18.000 129 22485.35 163.74 41486.11 88888.00 2024-05-08 00:33:19.000 129 22485.35 163.74 41486.16 88888.00 2024-05-08 00:33:20.000 129 22485.37 163.72 41486.15 47571.40 2024-05-08 00:33:21.000 129 22485.37 163.66 41486.11 88888.00 2024-05-08 00:33:22.000 129 22485.39 163.65 41486.09 88888.00 2024-05-08 00:33:23.000 129 22485.44 163.72 41486.09 88888.00 2024-05-08 00:33:24.000 129 22485.46 163.79 41486.07 88888.00 2024-05-08 00:33:25.000 129 22485.46 163.74 41486.04 47571.43 2024-05-08 00:33:26.000 129 22485.46 163.63 41486.05 88888.00 2024-05-08 00:33:27.000 129 22485.47 163.63 41486.09 88888.00 2024-05-08 00:33:28.000 129 22485.47 163.72 41486.08 88888.00 2024-05-08 00:33:29.000 129 22485.44 163.81 41486.02 88888.00 2024-05-08 00:33:30.000 129 22485.40 163.79 41485.97 47571.41 2024-05-08 00:33:31.000 129 22485.36 163.71 41486.00 88888.00 2024-05-08 00:33:32.000 129 22485.35 163.71 41486.07 88888.00 2024-05-08 00:33:33.000 129 22485.38 163.76 41486.15 88888.00 2024-05-08 00:33:34.000 129 22485.38 163.78 41486.18 88888.00 2024-05-08 00:33:35.000 129 22485.38 163.76 41486.17 47571.43 2024-05-08 00:33:36.000 129 22485.41 163.78 41486.14 88888.00 2024-05-08 00:33:37.000 129 22485.46 163.79 41486.11 88888.00 2024-05-08 00:33:38.000 129 22485.48 163.78 41486.07 88888.00 2024-05-08 00:33:39.000 129 22485.48 163.77 41486.03 88888.00 2024-05-08 00:33:40.000 129 22485.46 163.77 41485.96 47571.43 2024-05-08 00:33:41.000 129 22485.41 163.73 41485.86 88888.00 2024-05-08 00:33:42.000 129 22485.31 163.68 41485.74 88888.00 2024-05-08 00:33:43.000 129 22485.22 163.68 41485.69 88888.00 2024-05-08 00:33:44.000 129 22485.24 163.73 41485.75 88888.00 2024-05-08 00:33:45.000 129 22485.32 163.76 41485.88 47571.45 2024-05-08 00:33:46.000 129 22485.36 163.77 41485.96 88888.00 2024-05-08 00:33:47.000 129 22485.35 163.76 41485.99 88888.00 2024-05-08 00:33:48.000 129 22485.35 163.70 41486.03 88888.00 2024-05-08 00:33:49.000 129 22485.38 163.63 41486.06 88888.00 2024-05-08 00:33:50.000 129 22485.45 163.60 41486.07 47571.47 2024-05-08 00:33:51.000 129 22485.48 163.64 41486.10 88888.00 2024-05-08 00:33:52.000 129 22485.44 163.69 41486.12 88888.00 2024-05-08 00:33:53.000 129 22485.36 163.66 41486.07 88888.00 2024-05-08 00:33:54.000 129 22485.33 163.59 41486.02 88888.00 2024-05-08 00:33:55.000 129 22485.35 163.58 41486.01 47571.42 2024-05-08 00:33:56.000 129 22485.38 163.58 41485.98 88888.00 2024-05-08 00:33:57.000 129 22485.36 163.52 41485.91 88888.00 2024-05-08 00:33:58.000 129 22485.38 163.49 41485.86 88888.00 2024-05-08 00:33:59.000 129 22485.43 163.53 41485.84 88888.00 2024-05-08 00:34:00.000 129 22485.45 163.56 41485.87 47571.45 2024-05-08 00:34:01.000 129 22485.45 163.59 41485.94 88888.00 2024-05-08 00:34:02.000 129 22485.51 163.59 41485.98 88888.00 2024-05-08 00:34:03.000 129 22485.56 163.58 41485.97 88888.00 2024-05-08 00:34:04.000 129 22485.53 163.60 41485.91 88888.00 2024-05-08 00:34:05.000 129 22485.46 163.62 41485.90 47571.46 2024-05-08 00:34:06.000 129 22485.42 163.59 41485.99 88888.00 2024-05-08 00:34:07.000 129 22485.46 163.59 41486.10 88888.00 2024-05-08 00:34:08.000 129 22485.51 163.60 41486.11 88888.00 2024-05-08 00:34:09.000 129 22485.50 163.61 41486.10 88888.00 2024-05-08 00:34:10.000 129 22485.42 163.60 41486.11 47571.45 2024-05-08 00:34:11.000 129 22485.36 163.59 41486.10 88888.00 2024-05-08 00:34:12.000 129 22485.40 163.60 41486.12 88888.00 2024-05-08 00:34:13.000 129 22485.46 163.62 41486.16 88888.00 2024-05-08 00:34:14.000 129 22485.48 163.60 41486.12 88888.00 2024-05-08 00:34:15.000 129 22485.48 163.57 41486.02 47571.42 2024-05-08 00:34:16.000 129 22485.51 163.55 41485.97 88888.00 2024-05-08 00:34:17.000 129 22485.56 163.58 41485.98 88888.00 2024-05-08 00:34:18.000 129 22485.58 163.63 41486.00 88888.00 2024-05-08 00:34:19.000 129 22485.55 163.66 41485.95 88888.00 2024-05-08 00:34:20.000 129 22485.51 163.64 41485.89 47571.47 2024-05-08 00:34:21.000 129 22485.47 163.60 41485.89 88888.00 2024-05-08 00:34:22.000 129 22485.42 163.55 41485.96 88888.00 2024-05-08 00:34:23.000 129 22485.39 163.52 41486.04 88888.00 2024-05-08 00:34:24.000 129 22485.40 163.53 41486.07 88888.00 2024-05-08 00:34:25.000 129 22485.39 163.56 41486.09 47571.43 2024-05-08 00:34:26.000 129 22485.38 163.56 41486.05 88888.00 2024-05-08 00:34:27.000 129 22485.38 163.56 41485.97 88888.00 2024-05-08 00:34:28.000 129 22485.39 163.61 41485.96 88888.00 2024-05-08 00:34:29.000 129 22485.44 163.67 41486.01 88888.00 2024-05-08 00:34:30.000 129 22485.48 163.62 41486.02 47571.42 2024-05-08 00:34:31.000 129 22485.46 163.57 41486.00 88888.00 2024-05-08 00:34:32.000 129 22485.42 163.59 41486.01 88888.00 2024-05-08 00:34:33.000 129 22485.41 163.60 41486.01 88888.00 2024-05-08 00:34:34.000 129 22485.40 163.56 41485.93 88888.00 2024-05-08 00:34:35.000 129 22485.41 163.54 41485.79 47571.45 2024-05-08 00:34:36.000 129 22485.40 163.52 41485.68 88888.00 2024-05-08 00:34:37.000 129 22485.37 163.49 41485.67 88888.00 2024-05-08 00:34:38.000 129 22485.35 163.48 41485.71 88888.00 2024-05-08 00:34:39.000 129 22485.35 163.53 41485.79 88888.00 2024-05-08 00:34:40.000 129 22485.32 163.58 41485.86 47571.42 2024-05-08 00:34:41.000 129 22485.28 163.59 41485.90 88888.00 2024-05-08 00:34:42.000 129 22485.27 163.57 41485.91 88888.00 2024-05-08 00:34:43.000 129 22485.29 163.52 41485.94 88888.00 2024-05-08 00:34:44.000 129 22485.30 163.51 41485.93 88888.00 2024-05-08 00:34:45.000 129 22485.32 163.54 41485.91 47571.45 2024-05-08 00:34:46.000 129 22485.38 163.56 41485.94 88888.00 2024-05-08 00:34:47.000 129 22485.44 163.56 41485.96 88888.00 2024-05-08 00:34:48.000 129 22485.47 163.57 41485.94 88888.00 2024-05-08 00:34:49.000 129 22485.48 163.58 41485.94 88888.00 2024-05-08 00:34:50.000 129 22485.48 163.54 41485.96 47571.40 2024-05-08 00:34:51.000 129 22485.47 163.49 41485.97 88888.00 2024-05-08 00:34:52.000 129 22485.42 163.49 41485.98 88888.00 2024-05-08 00:34:53.000 129 22485.39 163.56 41485.99 88888.00 2024-05-08 00:34:54.000 129 22485.41 163.60 41485.96 88888.00 2024-05-08 00:34:55.000 129 22485.40 163.58 41485.85 47571.43 2024-05-08 00:34:56.000 129 22485.34 163.53 41485.74 88888.00 2024-05-08 00:34:57.000 129 22485.29 163.52 41485.79 88888.00 2024-05-08 00:34:58.000 129 22485.32 163.53 41485.92 88888.00 2024-05-08 00:34:59.000 129 22485.39 163.55 41486.02 88888.00 2024-05-08 00:35:00.000 129 22485.39 163.57 41486.06 47571.40 2024-05-08 00:35:01.000 129 22485.35 163.58 41486.05 88888.00 2024-05-08 00:35:02.000 129 22485.31 163.59 41486.02 88888.00 2024-05-08 00:35:03.000 129 22485.29 163.64 41486.04 88888.00 2024-05-08 00:35:04.000 129 22485.32 163.65 41486.11 88888.00 2024-05-08 00:35:05.000 129 22485.40 163.62 41486.13 47571.40 2024-05-08 00:35:06.000 129 22485.39 163.59 41486.10 88888.00 2024-05-08 00:35:07.000 129 22485.29 163.56 41486.08 88888.00 2024-05-08 00:35:08.000 129 22485.22 163.53 41486.09 88888.00 2024-05-08 00:35:09.000 129 22485.21 163.56 41486.07 88888.00 2024-05-08 00:35:10.000 129 22485.19 163.60 41486.06 47571.40 2024-05-08 00:35:11.000 129 22485.20 163.63 41486.03 88888.00 2024-05-08 00:35:12.000 129 22485.23 163.63 41485.93 88888.00 2024-05-08 00:35:13.000 129 22485.25 163.61 41485.82 88888.00 2024-05-08 00:35:14.000 129 22485.28 163.60 41485.78 88888.00 2024-05-08 00:35:15.000 129 22485.32 163.62 41485.83 47571.34 2024-05-08 00:35:16.000 129 22485.34 163.64 41485.97 88888.00 2024-05-08 00:35:17.000 129 22485.33 163.62 41486.06 88888.00 2024-05-08 00:35:18.000 129 22485.33 163.61 41486.02 88888.00 2024-05-08 00:35:19.000 129 22485.36 163.59 41485.93 88888.00 2024-05-08 00:35:20.000 129 22485.35 163.56 41485.88 47571.39 2024-05-08 00:35:21.000 129 22485.31 163.55 41485.88 88888.00 2024-05-08 00:35:22.000 129 22485.27 163.58 41485.93 88888.00 2024-05-08 00:35:23.000 129 22485.26 163.61 41485.97 88888.00 2024-05-08 00:35:24.000 129 22485.25 163.60 41485.89 88888.00 2024-05-08 00:35:25.000 129 22485.25 163.61 41485.77 47571.37 2024-05-08 00:35:26.000 129 22485.26 163.66 41485.76 88888.00 2024-05-08 00:35:27.000 129 22485.26 163.66 41485.90 88888.00 2024-05-08 00:35:28.000 129 22485.29 163.65 41485.98 88888.00 2024-05-08 00:35:29.000 129 22485.34 163.67 41485.98 88888.00 2024-05-08 00:35:30.000 129 22485.37 163.67 41485.98 47571.40 2024-05-08 00:35:31.000 129 22485.39 163.66 41485.96 88888.00 2024-05-08 00:35:32.000 129 22485.42 163.66 41485.94 88888.00 2024-05-08 00:35:33.000 129 22485.44 163.66 41485.92 88888.00 2024-05-08 00:35:34.000 129 22485.43 163.68 41485.89 88888.00 2024-05-08 00:35:35.000 129 22485.37 163.68 41485.91 47571.41 2024-05-08 00:35:36.000 129 22485.29 163.68 41485.96 88888.00 2024-05-08 00:35:37.000 129 22485.24 163.73 41485.98 88888.00 2024-05-08 00:35:38.000 129 22485.24 163.75 41485.93 88888.00 2024-05-08 00:35:39.000 129 22485.29 163.71 41485.82 88888.00 2024-05-08 00:35:40.000 129 22485.31 163.66 41485.73 47571.34 2024-05-08 00:35:41.000 129 22485.28 163.59 41485.64 88888.00 2024-05-08 00:35:42.000 129 22485.26 163.53 41485.57 88888.00 2024-05-08 00:35:43.000 129 22485.27 163.58 41485.71 88888.00 2024-05-08 00:35:44.000 129 22485.31 163.70 41486.01 88888.00 2024-05-08 00:35:45.000 129 22485.30 163.71 41486.12 47571.38 2024-05-08 00:35:46.000 129 22485.28 163.66 41486.03 88888.00 2024-05-08 00:35:47.000 129 22485.30 163.67 41485.98 88888.00 2024-05-08 00:35:48.000 129 22485.31 163.72 41485.97 88888.00 2024-05-08 00:35:49.000 129 22485.26 163.80 41485.95 88888.00 2024-05-08 00:35:50.000 129 22485.21 163.83 41485.97 47571.37 2024-05-08 00:35:51.000 129 22485.21 163.80 41486.03 88888.00 2024-05-08 00:35:52.000 129 22485.25 163.76 41486.07 88888.00 2024-05-08 00:35:53.000 129 22485.29 163.75 41486.08 88888.00 2024-05-08 00:35:54.000 129 22485.32 163.79 41486.11 88888.00 2024-05-08 00:35:55.000 129 22485.32 163.78 41486.09 47571.40 2024-05-08 00:35:56.000 129 22485.31 163.70 41486.01 88888.00 2024-05-08 00:35:57.000 129 22485.32 163.63 41486.00 88888.00 2024-05-08 00:35:58.000 129 22485.31 163.67 41486.07 88888.00 2024-05-08 00:35:59.000 129 22485.31 163.74 41486.14 88888.00 2024-05-08 00:36:00.000 129 22485.34 163.75 41486.14 47571.38 2024-05-08 00:36:01.000 129 22485.34 163.74 41486.11 88888.00 2024-05-08 00:36:02.000 129 22485.28 163.73 41486.10 88888.00 2024-05-08 00:36:03.000 129 22485.24 163.74 41486.11 88888.00 2024-05-08 00:36:04.000 129 22485.24 163.77 41486.14 88888.00 2024-05-08 00:36:05.000 129 22485.24 163.76 41486.14 47571.40 2024-05-08 00:36:06.000 129 22485.21 163.73 41486.14 88888.00 2024-05-08 00:36:07.000 129 22485.19 163.73 41486.12 88888.00 2024-05-08 00:36:08.000 129 22485.19 163.74 41486.07 88888.00 2024-05-08 00:36:09.000 129 22485.19 163.73 41486.02 88888.00 2024-05-08 00:36:10.000 129 22485.19 163.70 41485.99 47571.37 2024-05-08 00:36:11.000 129 22485.19 163.67 41485.97 88888.00 2024-05-08 00:36:12.000 129 22485.20 163.67 41485.98 88888.00 2024-05-08 00:36:13.000 129 22485.22 163.69 41486.01 88888.00 2024-05-08 00:36:14.000 129 22485.23 163.66 41485.99 88888.00 2024-05-08 00:36:15.000 129 22485.18 163.63 41485.96 47571.36 2024-05-08 00:36:16.000 129 22485.10 163.61 41486.02 88888.00 2024-05-08 00:36:17.000 129 22485.11 163.60 41486.11 88888.00 2024-05-08 00:36:18.000 129 22485.16 163.65 41486.10 88888.00 2024-05-08 00:36:19.000 129 22485.20 163.73 41486.03 88888.00 2024-05-08 00:36:20.000 129 22485.21 163.73 41485.99 47571.39 2024-05-08 00:36:21.000 129 22485.21 163.70 41486.02 88888.00 2024-05-08 00:36:22.000 129 22485.23 163.72 41486.07 88888.00 2024-05-08 00:36:23.000 129 22485.29 163.75 41486.09 88888.00 2024-05-08 00:36:24.000 129 22485.34 163.76 41486.11 88888.00 2024-05-08 00:36:25.000 129 22485.32 163.74 41486.12 47571.37 2024-05-08 00:36:26.000 129 22485.24 163.69 41486.10 88888.00 2024-05-08 00:36:27.000 129 22485.18 163.64 41486.07 88888.00 2024-05-08 00:36:28.000 129 22485.16 163.65 41486.09 88888.00 2024-05-08 00:36:29.000 129 22485.15 163.71 41486.14 88888.00 2024-05-08 00:36:30.000 129 22485.16 163.73 41486.15 47571.40 2024-05-08 00:36:31.000 129 22485.18 163.71 41486.13 88888.00 2024-05-08 00:36:32.000 129 22485.21 163.66 41486.09 88888.00 2024-05-08 00:36:33.000 129 22485.24 163.64 41486.04 88888.00 2024-05-08 00:36:34.000 129 22485.25 163.63 41485.98 88888.00 2024-05-08 00:36:35.000 129 22485.27 163.66 41485.91 47571.36 2024-05-08 00:36:36.000 129 22485.28 163.69 41485.86 88888.00 2024-05-08 00:36:37.000 129 22485.25 163.71 41485.89 88888.00 2024-05-08 00:36:38.000 129 22485.24 163.75 41485.98 88888.00 2024-05-08 00:36:39.000 129 22485.26 163.80 41485.99 88888.00 2024-05-08 00:36:40.000 129 22485.30 163.82 41485.94 47571.39 2024-05-08 00:36:41.000 129 22485.31 163.81 41485.98 88888.00 2024-05-08 00:36:42.000 129 22485.28 163.77 41486.06 88888.00 2024-05-08 00:36:43.000 129 22485.27 163.78 41486.10 88888.00 2024-05-08 00:36:44.000 129 22485.26 163.86 41486.11 88888.00 2024-05-08 00:36:45.000 129 22485.25 163.88 41486.07 47571.38 2024-05-08 00:36:46.000 129 22485.23 163.77 41485.95 88888.00 2024-05-08 00:36:47.000 129 22485.24 163.72 41485.91 88888.00 2024-05-08 00:36:48.000 129 22485.27 163.77 41486.01 88888.00 2024-05-08 00:36:49.000 129 22485.26 163.80 41486.04 88888.00 2024-05-08 00:36:50.000 129 22485.24 163.77 41485.97 47571.36 2024-05-08 00:36:51.000 129 22485.23 163.74 41485.95 88888.00 2024-05-08 00:36:52.000 129 22485.20 163.73 41485.96 88888.00 2024-05-08 00:36:53.000 129 22485.20 163.74 41485.99 88888.00 2024-05-08 00:36:54.000 129 22485.23 163.78 41486.06 88888.00 2024-05-08 00:36:55.000 129 22485.22 163.80 41486.13 47571.38 2024-05-08 00:36:56.000 129 22485.18 163.77 41486.14 88888.00 2024-05-08 00:36:57.000 129 22485.15 163.75 41486.09 88888.00 2024-05-08 00:36:58.000 129 22485.12 163.75 41486.10 88888.00 2024-05-08 00:36:59.000 129 22485.13 163.76 41486.18 88888.00 2024-05-08 00:37:00.000 129 22485.17 163.75 41486.20 47571.34 2024-05-08 00:37:01.000 129 22485.16 163.73 41486.03 88888.00 2024-05-08 00:37:02.000 129 22485.09 163.72 41485.82 88888.00 2024-05-08 00:37:03.000 129 22485.10 163.75 41485.77 88888.00 2024-05-08 00:37:04.000 129 22485.19 163.79 41485.87 88888.00 2024-05-08 00:37:05.000 129 22485.24 163.80 41485.98 47571.34 2024-05-08 00:37:06.000 129 22485.24 163.79 41486.02 88888.00 2024-05-08 00:37:07.000 129 22485.19 163.78 41485.96 88888.00 2024-05-08 00:37:08.000 129 22485.16 163.83 41485.90 88888.00 2024-05-08 00:37:09.000 129 22485.17 163.93 41485.96 88888.00 2024-05-08 00:37:10.000 129 22485.16 164.00 41486.05 47571.35 2024-05-08 00:37:11.000 129 22485.13 163.98 41486.07 88888.00 2024-05-08 00:37:12.000 129 22485.13 163.93 41486.06 88888.00 2024-05-08 00:37:13.000 129 22485.16 163.92 41486.10 88888.00 2024-05-08 00:37:14.000 129 22485.20 163.94 41486.15 88888.00 2024-05-08 00:37:15.000 129 22485.22 163.97 41486.18 47571.31 2024-05-08 00:37:16.000 129 22485.15 163.95 41486.15 88888.00 2024-05-08 00:37:17.000 129 22485.03 163.91 41486.09 88888.00 2024-05-08 00:37:18.000 129 22485.00 163.92 41486.03 88888.00 2024-05-08 00:37:19.000 129 22485.05 163.98 41486.02 88888.00 2024-05-08 00:37:20.000 129 22485.10 164.00 41486.04 47571.30 2024-05-08 00:37:21.000 129 22485.11 163.94 41486.04 88888.00 2024-05-08 00:37:22.000 129 22485.03 163.89 41486.02 88888.00 2024-05-08 00:37:23.000 129 22484.97 163.87 41486.02 88888.00 2024-05-08 00:37:24.000 129 22485.02 163.87 41486.09 88888.00 2024-05-08 00:37:25.000 129 22485.11 163.89 41486.18 47571.28 2024-05-08 00:37:26.000 129 22485.13 163.91 41486.20 88888.00 2024-05-08 00:37:27.000 129 22485.11 163.89 41486.22 88888.00 2024-05-08 00:37:28.000 129 22485.09 163.88 41486.24 88888.00 2024-05-08 00:37:29.000 129 22485.06 163.89 41486.21 88888.00 2024-05-08 00:37:30.000 129 22485.06 163.87 41486.19 47571.32 2024-05-08 00:37:31.000 129 22485.08 163.83 41486.25 88888.00 2024-05-08 00:37:32.000 129 22485.10 163.80 41486.23 88888.00 2024-05-08 00:37:33.000 129 22485.09 163.81 41486.13 88888.00 2024-05-08 00:37:34.000 129 22485.07 163.87 41486.08 88888.00 2024-05-08 00:37:35.000 129 22485.03 163.89 41486.13 47571.25 2024-05-08 00:37:36.000 129 22485.01 163.90 41486.21 88888.00 2024-05-08 00:37:37.000 129 22485.02 163.88 41486.23 88888.00 2024-05-08 00:37:38.000 129 22485.02 163.84 41486.17 88888.00 2024-05-08 00:37:39.000 129 22485.02 163.85 41486.11 88888.00 2024-05-08 00:37:40.000 129 22485.01 163.92 41486.10 47571.27 2024-05-08 00:37:41.000 129 22485.04 163.94 41486.11 88888.00 2024-05-08 00:37:42.000 129 22485.06 163.92 41486.11 88888.00 2024-05-08 00:37:43.000 129 22485.06 163.91 41486.06 88888.00 2024-05-08 00:37:44.000 129 22485.02 163.91 41485.99 88888.00 2024-05-08 00:37:45.000 129 22484.97 163.91 41485.97 47571.28 2024-05-08 00:37:46.000 129 22484.94 163.91 41485.96 88888.00 2024-05-08 00:37:47.000 129 22484.93 163.91 41485.89 88888.00 2024-05-08 00:37:48.000 129 22484.92 163.91 41485.84 88888.00 2024-05-08 00:37:49.000 129 22484.90 163.91 41485.89 88888.00 2024-05-08 00:37:50.000 129 22484.88 163.91 41485.97 47571.24 2024-05-08 00:37:51.000 129 22484.91 163.91 41485.96 88888.00 2024-05-08 00:37:52.000 129 22485.00 163.93 41485.93 88888.00 2024-05-08 00:37:53.000 129 22485.06 163.98 41485.95 88888.00 2024-05-08 00:37:54.000 129 22485.04 164.03 41486.02 88888.00 2024-05-08 00:37:55.000 129 22485.00 164.06 41486.07 47571.26 2024-05-08 00:37:56.000 129 22485.00 164.04 41486.07 88888.00 2024-05-08 00:37:57.000 129 22485.00 163.97 41485.98 88888.00 2024-05-08 00:37:58.000 129 22485.01 163.95 41485.84 88888.00 2024-05-08 00:37:59.000 129 22485.03 164.01 41485.75 88888.00 2024-05-08 00:38:00.000 129 22485.04 164.05 41485.74 47571.24 2024-05-08 00:38:01.000 129 22485.03 164.03 41485.83 88888.00 2024-05-08 00:38:02.000 129 22485.03 164.03 41485.95 88888.00 2024-05-08 00:38:03.000 129 22485.03 164.04 41486.01 88888.00 2024-05-08 00:38:04.000 129 22485.03 164.04 41486.04 88888.00 2024-05-08 00:38:05.000 129 22485.02 164.02 41486.03 47571.28 2024-05-08 00:38:06.000 129 22484.98 163.99 41486.01 88888.00 2024-05-08 00:38:07.000 129 22484.96 163.96 41486.02 88888.00 2024-05-08 00:38:08.000 129 22484.99 164.00 41486.06 88888.00 2024-05-08 00:38:09.000 129 22485.05 164.07 41486.10 88888.00 2024-05-08 00:38:10.000 129 22485.09 164.07 41486.11 47571.26 2024-05-08 00:38:11.000 129 22485.08 164.00 41486.11 88888.00 2024-05-08 00:38:12.000 129 22485.06 163.95 41486.13 88888.00 2024-05-08 00:38:13.000 129 22485.04 163.97 41486.16 88888.00 2024-05-08 00:38:14.000 129 22485.02 164.05 41486.20 88888.00 2024-05-08 00:38:15.000 129 22485.00 164.11 41486.21 47571.24 2024-05-08 00:38:16.000 129 22485.01 164.08 41486.16 88888.00 2024-05-08 00:38:17.000 129 22485.05 164.02 41486.09 88888.00 2024-05-08 00:38:18.000 129 22485.05 164.01 41486.06 88888.00 2024-05-08 00:38:19.000 129 22485.04 164.04 41486.05 88888.00 2024-05-08 00:38:20.000 129 22485.04 164.05 41486.06 47571.26 2024-05-08 00:38:21.000 129 22485.03 164.03 41486.12 88888.00 2024-05-08 00:38:22.000 129 22485.01 164.02 41486.16 88888.00 2024-05-08 00:38:23.000 129 22485.01 164.03 41486.13 88888.00 2024-05-08 00:38:24.000 129 22485.03 164.05 41486.10 88888.00 2024-05-08 00:38:25.000 129 22485.05 164.02 41486.10 47571.28 2024-05-08 00:38:26.000 129 22485.04 163.94 41486.07 88888.00 2024-05-08 00:38:27.000 129 22485.04 163.93 41486.06 88888.00 2024-05-08 00:38:28.000 129 22485.05 164.00 41486.05 88888.00 2024-05-08 00:38:29.000 129 22485.04 164.07 41485.97 88888.00 2024-05-08 00:38:30.000 129 22485.01 164.08 41485.90 47571.27 2024-05-08 00:38:31.000 129 22484.98 164.01 41485.93 88888.00 2024-05-08 00:38:32.000 129 22484.98 163.97 41486.00 88888.00 2024-05-08 00:38:33.000 129 22485.00 164.02 41486.06 88888.00 2024-05-08 00:38:34.000 129 22485.07 164.08 41486.06 88888.00 2024-05-08 00:38:35.000 129 22485.08 164.06 41486.04 47571.27 2024-05-08 00:38:36.000 129 22485.02 163.96 41485.98 88888.00 2024-05-08 00:38:37.000 129 22484.98 163.91 41485.97 88888.00 2024-05-08 00:38:38.000 129 22485.00 163.96 41485.96 88888.00 2024-05-08 00:38:39.000 129 22485.01 164.02 41485.94 88888.00 2024-05-08 00:38:40.000 129 22484.97 164.04 41485.94 47571.29 2024-05-08 00:38:41.000 129 22484.95 164.01 41486.01 88888.00 2024-05-08 00:38:42.000 129 22484.97 163.97 41486.06 88888.00 2024-05-08 00:38:43.000 129 22484.99 163.96 41486.04 88888.00 2024-05-08 00:38:44.000 129 22485.00 164.00 41486.03 88888.00 2024-05-08 00:38:45.000 129 22485.03 164.07 41486.11 47571.29 2024-05-08 00:38:46.000 129 22485.05 164.12 41486.20 88888.00 2024-05-08 00:38:47.000 129 22485.04 164.12 41486.18 88888.00 2024-05-08 00:38:48.000 129 22485.04 164.09 41486.09 88888.00 2024-05-08 00:38:49.000 129 22485.09 164.08 41486.07 88888.00 2024-05-08 00:38:50.000 129 22485.10 164.10 41486.07 47571.29 2024-05-08 00:38:51.000 129 22485.07 164.11 41486.00 88888.00 2024-05-08 00:38:52.000 129 22485.06 164.11 41485.97 88888.00 2024-05-08 00:38:53.000 129 22485.07 164.12 41486.03 88888.00 2024-05-08 00:38:54.000 129 22485.10 164.13 41486.09 88888.00 2024-05-08 00:38:55.000 129 22485.13 164.14 41486.10 47571.31 2024-05-08 00:38:56.000 129 22485.14 164.14 41486.05 88888.00 2024-05-08 00:38:57.000 129 22485.13 164.15 41485.98 88888.00 2024-05-08 00:38:58.000 129 22485.11 164.16 41485.98 88888.00 2024-05-08 00:38:59.000 129 22485.10 164.15 41486.00 88888.00 2024-05-08 00:39:00.000 129 22485.10 164.12 41486.02 47571.28 2024-05-08 00:39:01.000 129 22485.10 164.09 41486.06 88888.00 2024-05-08 00:39:02.000 129 22485.12 164.08 41486.06 88888.00 2024-05-08 00:39:03.000 129 22485.13 164.09 41486.05 88888.00 2024-05-08 00:39:04.000 129 22485.09 164.06 41486.03 88888.00 2024-05-08 00:39:05.000 129 22485.02 164.04 41486.00 47571.30 2024-05-08 00:39:06.000 129 22485.02 164.03 41485.96 88888.00 2024-05-08 00:39:07.000 129 22485.03 164.03 41485.96 88888.00 2024-05-08 00:39:08.000 129 22485.00 164.04 41485.96 88888.00 2024-05-08 00:39:09.000 129 22484.97 164.10 41485.91 88888.00 2024-05-08 00:39:10.000 129 22485.00 164.13 41485.88 47571.25 2024-05-08 00:39:11.000 129 22485.06 164.06 41485.93 88888.00 2024-05-08 00:39:12.000 129 22485.08 163.98 41485.96 88888.00 2024-05-08 00:39:13.000 129 22485.03 163.97 41485.93 88888.00 2024-05-08 00:39:14.000 129 22484.99 164.01 41485.91 88888.00 2024-05-08 00:39:15.000 129 22485.03 164.08 41485.93 47571.31 2024-05-08 00:39:16.000 129 22485.08 164.11 41485.94 88888.00 2024-05-08 00:39:17.000 129 22485.03 164.10 41485.90 88888.00 2024-05-08 00:39:18.000 129 22484.92 164.08 41485.86 88888.00 2024-05-08 00:39:19.000 129 22484.85 164.07 41485.84 88888.00 2024-05-08 00:39:20.000 129 22484.87 164.06 41485.83 47571.32 2024-05-08 00:39:21.000 129 22484.89 164.02 41485.77 88888.00 2024-05-08 00:39:22.000 129 22484.89 163.96 41485.71 88888.00 2024-05-08 00:39:23.000 129 22484.91 163.91 41485.71 88888.00 2024-05-08 00:39:24.000 129 22484.93 163.93 41485.76 88888.00 2024-05-08 00:39:25.000 129 22484.92 163.97 41485.81 47571.29 2024-05-08 00:39:26.000 129 22484.92 163.96 41485.81 88888.00 2024-05-08 00:39:27.000 129 22484.95 163.94 41485.81 88888.00 2024-05-08 00:39:28.000 129 22485.01 163.97 41485.89 88888.00 2024-05-08 00:39:29.000 129 22485.01 164.03 41485.93 88888.00 2024-05-08 00:39:30.000 129 22484.96 164.04 41485.93 47571.32 2024-05-08 00:39:31.000 129 22484.95 164.01 41485.96 88888.00 2024-05-08 00:39:32.000 129 22484.97 163.99 41485.96 88888.00 2024-05-08 00:39:33.000 129 22484.94 163.96 41485.90 88888.00 2024-05-08 00:39:34.000 129 22484.91 163.94 41485.90 88888.00 2024-05-08 00:39:35.000 129 22484.88 163.99 41485.98 47571.30 2024-05-08 00:39:36.000 129 22484.87 164.04 41486.05 88888.00 2024-05-08 00:39:37.000 129 22484.86 164.05 41486.04 88888.00 2024-05-08 00:39:38.000 129 22484.83 164.07 41486.01 88888.00 2024-05-08 00:39:39.000 129 22484.80 164.07 41485.91 88888.00 2024-05-08 00:39:40.000 129 22484.79 164.00 41485.82 47571.31 2024-05-08 00:39:41.000 129 22484.81 163.94 41485.85 88888.00 2024-05-08 00:39:42.000 129 22484.81 163.93 41485.96 88888.00 2024-05-08 00:39:43.000 129 22484.77 163.95 41486.02 88888.00 2024-05-08 00:39:44.000 129 22484.77 163.95 41486.02 88888.00 2024-05-08 00:39:45.000 129 22484.82 163.94 41486.02 47571.31 2024-05-08 00:39:46.000 129 22484.84 163.93 41486.06 88888.00 2024-05-08 00:39:47.000 129 22484.81 163.91 41486.06 88888.00 2024-05-08 00:39:48.000 129 22484.83 163.89 41485.99 88888.00 2024-05-08 00:39:49.000 129 22484.87 163.91 41485.93 88888.00 2024-05-08 00:39:50.000 129 22484.86 164.01 41485.92 47571.30 2024-05-08 00:39:51.000 129 22484.80 164.06 41485.89 88888.00 2024-05-08 00:39:52.000 129 22484.76 164.01 41485.83 88888.00 2024-05-08 00:39:53.000 129 22484.80 163.96 41485.83 88888.00 2024-05-08 00:39:54.000 129 22484.85 163.98 41485.93 88888.00 2024-05-08 00:39:55.000 129 22484.83 163.98 41485.98 47571.31 2024-05-08 00:39:56.000 129 22484.78 163.93 41485.92 88888.00 2024-05-08 00:39:57.000 129 22484.79 163.89 41485.86 88888.00 2024-05-08 00:39:58.000 129 22484.81 163.87 41485.88 88888.00 2024-05-08 00:39:59.000 129 22484.80 163.87 41485.89 88888.00 2024-05-08 00:40:00.000 129 22484.84 163.89 41485.86 47571.29 2024-05-08 00:40:01.000 129 22484.88 163.93 41485.85 88888.00 2024-05-08 00:40:02.000 129 22484.90 163.96 41485.90 88888.00 2024-05-08 00:40:03.000 129 22484.93 163.99 41486.03 88888.00 2024-05-08 00:40:04.000 129 22484.92 164.02 41486.16 88888.00 2024-05-08 00:40:05.000 129 22484.89 164.05 41486.20 47571.31 2024-05-08 00:40:06.000 129 22484.86 164.05 41486.16 88888.00 2024-05-08 00:40:07.000 129 22484.85 164.03 41486.10 88888.00 2024-05-08 00:40:08.000 129 22484.86 164.02 41486.10 88888.00 2024-05-08 00:40:09.000 129 22484.87 164.07 41486.14 88888.00 2024-05-08 00:40:10.000 129 22484.84 164.09 41486.16 47571.28 2024-05-08 00:40:11.000 129 22484.80 164.06 41486.15 88888.00 2024-05-08 00:40:12.000 129 22484.80 164.00 41486.14 88888.00 2024-05-08 00:40:13.000 129 22484.85 163.94 41486.15 88888.00 2024-05-08 00:40:14.000 129 22484.90 163.96 41486.16 88888.00 2024-05-08 00:40:15.000 129 22484.90 163.99 41486.12 47571.32 2024-05-08 00:40:16.000 129 22484.86 163.97 41486.04 88888.00 2024-05-08 00:40:17.000 129 22484.84 163.96 41486.00 88888.00 2024-05-08 00:40:18.000 129 22484.87 164.00 41486.05 88888.00 2024-05-08 00:40:19.000 129 22484.92 164.02 41486.09 88888.00 2024-05-08 00:40:20.000 129 22484.96 164.03 41486.07 47571.32 2024-05-08 00:40:21.000 129 22485.00 164.03 41486.02 88888.00 2024-05-08 00:40:22.000 129 22485.03 164.00 41485.99 88888.00 2024-05-08 00:40:23.000 129 22485.01 164.01 41485.96 88888.00 2024-05-08 00:40:24.000 129 22484.94 164.04 41485.97 88888.00 2024-05-08 00:40:25.000 129 22484.90 164.06 41486.03 47571.33 2024-05-08 00:40:26.000 129 22484.90 164.04 41486.00 88888.00 2024-05-08 00:40:27.000 129 22484.89 163.99 41485.89 88888.00 2024-05-08 00:40:28.000 129 22484.87 163.97 41485.85 88888.00 2024-05-08 00:40:29.000 129 22484.86 163.98 41485.90 88888.00 2024-05-08 00:40:30.000 129 22484.88 163.99 41485.97 47571.32 2024-05-08 00:40:31.000 129 22484.90 164.00 41486.02 88888.00 2024-05-08 00:40:32.000 129 22484.92 163.97 41486.09 88888.00 2024-05-08 00:40:33.000 129 22484.94 163.96 41486.13 88888.00 2024-05-08 00:40:34.000 129 22484.99 164.00 41486.10 88888.00 2024-05-08 00:40:35.000 129 22485.01 164.01 41485.98 47571.32 2024-05-08 00:40:36.000 129 22484.95 163.96 41485.88 88888.00 2024-05-08 00:40:37.000 129 22484.85 163.92 41485.90 88888.00 2024-05-08 00:40:38.000 129 22484.82 163.97 41485.98 88888.00 2024-05-08 00:40:39.000 129 22484.90 164.06 41486.06 88888.00 2024-05-08 00:40:40.000 129 22484.97 164.07 41486.04 47571.36 2024-05-08 00:40:41.000 129 22484.92 164.00 41485.94 88888.00 2024-05-08 00:40:42.000 129 22484.86 163.96 41485.90 88888.00 2024-05-08 00:40:43.000 129 22484.88 163.99 41485.98 88888.00 2024-05-08 00:40:44.000 129 22484.92 164.06 41486.04 88888.00 2024-05-08 00:40:45.000 129 22484.87 164.08 41486.01 47571.30 2024-05-08 00:40:46.000 129 22484.79 164.04 41485.96 88888.00 2024-05-08 00:40:47.000 129 22484.77 163.98 41485.99 88888.00 2024-05-08 00:40:48.000 129 22484.77 163.93 41485.99 88888.00 2024-05-08 00:40:49.000 129 22484.76 163.92 41485.94 88888.00 2024-05-08 00:40:50.000 129 22484.75 163.97 41485.98 47571.29 2024-05-08 00:40:51.000 129 22484.77 163.99 41486.12 88888.00 2024-05-08 00:40:52.000 129 22484.78 163.97 41486.20 88888.00 2024-05-08 00:40:53.000 129 22484.78 163.95 41486.19 88888.00 2024-05-08 00:40:54.000 129 22484.77 163.94 41486.13 88888.00 2024-05-08 00:40:55.000 129 22484.76 163.91 41486.09 47571.29 2024-05-08 00:40:56.000 129 22484.74 163.86 41486.06 88888.00 2024-05-08 00:40:57.000 129 22484.68 163.81 41486.02 88888.00 2024-05-08 00:40:58.000 129 22484.61 163.80 41485.96 88888.00 2024-05-08 00:40:59.000 129 22484.55 163.83 41485.89 88888.00 2024-05-08 00:41:00.000 129 22484.54 163.84 41485.92 47571.26 2024-05-08 00:41:01.000 129 22484.62 163.82 41485.98 88888.00 2024-05-08 00:41:02.000 129 22484.69 163.83 41486.00 88888.00 2024-05-08 00:41:03.000 129 22484.72 163.89 41485.96 88888.00 2024-05-08 00:41:04.000 129 22484.73 163.94 41485.94 88888.00 2024-05-08 00:41:05.000 129 22484.72 163.92 41485.93 47571.27 2024-05-08 00:41:06.000 129 22484.69 163.88 41485.95 88888.00 2024-05-08 00:41:07.000 129 22484.68 163.87 41485.94 88888.00 2024-05-08 00:41:08.000 129 22484.70 163.86 41485.93 88888.00 2024-05-08 00:41:09.000 129 22484.69 163.86 41485.95 88888.00 2024-05-08 00:41:10.000 129 22484.70 163.88 41485.94 47571.24 2024-05-08 00:41:11.000 129 22484.72 163.91 41485.94 88888.00 2024-05-08 00:41:12.000 129 22484.72 163.91 41485.95 88888.00 2024-05-08 00:41:13.000 129 22484.67 163.90 41485.96 88888.00 2024-05-08 00:41:14.000 129 22484.65 163.90 41485.99 88888.00 2024-05-08 00:41:15.000 129 22484.68 163.92 41486.07 47571.28 2024-05-08 00:41:16.000 129 22484.72 163.95 41486.17 88888.00 2024-05-08 00:41:17.000 129 22484.72 163.99 41486.20 88888.00 2024-05-08 00:41:18.000 129 22484.70 164.02 41486.14 88888.00 2024-05-08 00:41:19.000 129 22484.65 164.04 41486.00 88888.00 2024-05-08 00:41:20.000 129 22484.57 164.04 41485.90 47571.21 2024-05-08 00:41:21.000 129 22484.51 164.01 41485.92 88888.00 2024-05-08 00:41:22.000 129 22484.51 163.98 41486.00 88888.00 2024-05-08 00:41:23.000 129 22484.58 164.04 41486.07 88888.00 2024-05-08 00:41:24.000 129 22484.66 164.10 41486.06 88888.00 2024-05-08 00:41:25.000 129 22484.72 164.04 41486.00 47571.27 2024-05-08 00:41:26.000 129 22484.74 163.94 41485.93 88888.00 2024-05-08 00:41:27.000 129 22484.72 163.92 41485.95 88888.00 2024-05-08 00:41:28.000 129 22484.73 163.97 41486.05 88888.00 2024-05-08 00:41:29.000 129 22484.79 163.99 41486.11 88888.00 2024-05-08 00:41:30.000 129 22484.83 163.94 41486.10 47571.26 2024-05-08 00:41:31.000 129 22484.81 163.89 41486.09 88888.00 2024-05-08 00:41:32.000 129 22484.79 163.87 41486.14 88888.00 2024-05-08 00:41:33.000 129 22484.81 163.89 41486.21 88888.00 2024-05-08 00:41:34.000 129 22484.83 163.99 41486.26 88888.00 2024-05-08 00:41:35.000 129 22484.81 164.05 41486.21 47571.23 2024-05-08 00:41:36.000 129 22484.79 164.01 41486.13 88888.00 2024-05-08 00:41:37.000 129 22484.83 163.96 41486.12 88888.00 2024-05-08 00:41:38.000 129 22484.88 163.97 41486.18 88888.00 2024-05-08 00:41:39.000 129 22484.87 164.02 41486.27 88888.00 2024-05-08 00:41:40.000 129 22484.81 164.03 41486.31 47571.27 2024-05-08 00:41:41.000 129 22484.73 164.01 41486.19 88888.00 2024-05-08 00:41:42.000 129 22484.67 163.99 41486.01 88888.00 2024-05-08 00:41:43.000 129 22484.67 163.96 41485.94 88888.00 2024-05-08 00:41:44.000 129 22484.71 163.95 41486.01 88888.00 2024-05-08 00:41:45.000 129 22484.74 163.98 41486.11 47571.23 2024-05-08 00:41:46.000 129 22484.75 163.97 41486.14 88888.00 2024-05-08 00:41:47.000 129 22484.74 163.94 41486.14 88888.00 2024-05-08 00:41:48.000 129 22484.74 163.96 41486.16 88888.00 2024-05-08 00:41:49.000 129 22484.77 163.99 41486.16 88888.00 2024-05-08 00:41:50.000 129 22484.82 163.98 41486.10 47571.25 2024-05-08 00:41:51.000 129 22484.85 163.95 41486.03 88888.00 2024-05-08 00:41:52.000 129 22484.84 163.94 41486.03 88888.00 2024-05-08 00:41:53.000 129 22484.83 163.98 41486.11 88888.00 2024-05-08 00:41:54.000 129 22484.82 164.03 41486.19 88888.00 2024-05-08 00:41:55.000 129 22484.80 164.06 41486.14 47571.20 2024-05-08 00:41:56.000 129 22484.74 164.05 41486.04 88888.00 2024-05-08 00:41:57.000 129 22484.66 164.04 41486.05 88888.00 2024-05-08 00:41:58.000 129 22484.64 164.06 41486.14 88888.00 2024-05-08 00:41:59.000 129 22484.66 164.09 41486.18 88888.00 2024-05-08 00:42:00.000 129 22484.69 164.09 41486.17 47571.22 2024-05-08 00:42:01.000 129 22484.70 164.08 41486.18 88888.00 2024-05-08 00:42:02.000 129 22484.70 164.11 41486.18 88888.00 2024-05-08 00:42:03.000 129 22484.70 164.15 41486.11 88888.00 2024-05-08 00:42:04.000 129 22484.74 164.15 41486.05 88888.00 2024-05-08 00:42:05.000 129 22484.79 164.10 41486.06 47571.24 2024-05-08 00:42:06.000 129 22484.80 164.05 41486.12 88888.00 2024-05-08 00:42:07.000 129 22484.78 164.03 41486.16 88888.00 2024-05-08 00:42:08.000 129 22484.77 164.07 41486.16 88888.00 2024-05-08 00:42:09.000 129 22484.77 164.12 41486.14 88888.00 2024-05-08 00:42:10.000 129 22484.77 164.09 41486.16 47571.21 2024-05-08 00:42:11.000 129 22484.76 164.02 41486.17 88888.00 2024-05-08 00:42:12.000 129 22484.75 164.01 41486.13 88888.00 2024-05-08 00:42:13.000 129 22484.78 164.05 41486.12 88888.00 2024-05-08 00:42:14.000 129 22484.84 164.09 41486.14 88888.00 2024-05-08 00:42:15.000 129 22484.85 164.07 41486.13 47571.24 2024-05-08 00:42:16.000 129 22484.84 164.00 41486.11 88888.00 2024-05-08 00:42:17.000 129 22484.81 163.93 41486.11 88888.00 2024-05-08 00:42:18.000 129 22484.81 163.94 41486.14 88888.00 2024-05-08 00:42:19.000 129 22484.80 164.02 41486.14 88888.00 2024-05-08 00:42:20.000 129 22484.78 164.05 41486.12 47571.21 2024-05-08 00:42:21.000 129 22484.77 164.03 41486.13 88888.00 2024-05-08 00:42:22.000 129 22484.77 164.03 41486.18 88888.00 2024-05-08 00:42:23.000 129 22484.74 164.04 41486.19 88888.00 2024-05-08 00:42:24.000 129 22484.74 164.08 41486.13 88888.00 2024-05-08 00:42:25.000 129 22484.77 164.11 41486.07 47571.21 2024-05-08 00:42:26.000 129 22484.76 164.09 41486.04 88888.00 2024-05-08 00:42:27.000 129 22484.69 164.06 41486.02 88888.00 2024-05-08 00:42:28.000 129 22484.66 164.09 41486.02 88888.00 2024-05-08 00:42:29.000 129 22484.69 164.13 41486.02 88888.00 2024-05-08 00:42:30.000 129 22484.73 164.12 41486.06 47571.19 2024-05-08 00:42:31.000 129 22484.76 164.07 41486.10 88888.00 2024-05-08 00:42:32.000 129 22484.79 164.01 41486.07 88888.00 2024-05-08 00:42:33.000 129 22484.82 164.01 41486.04 88888.00 2024-05-08 00:42:34.000 129 22484.81 164.04 41486.04 88888.00 2024-05-08 00:42:35.000 129 22484.80 164.03 41486.10 47571.24 2024-05-08 00:42:36.000 129 22484.81 164.02 41486.18 88888.00 2024-05-08 00:42:37.000 129 22484.80 164.03 41486.20 88888.00 2024-05-08 00:42:38.000 129 22484.79 164.06 41486.15 88888.00 2024-05-08 00:42:39.000 129 22484.82 164.07 41486.10 88888.00 2024-05-08 00:42:40.000 129 22484.83 164.08 41486.06 47571.24 2024-05-08 00:42:41.000 129 22484.80 164.11 41486.01 88888.00 2024-05-08 00:42:42.000 129 22484.76 164.13 41485.99 88888.00 2024-05-08 00:42:43.000 129 22484.78 164.15 41486.01 88888.00 2024-05-08 00:42:44.000 129 22484.83 164.17 41486.04 88888.00 2024-05-08 00:42:45.000 129 22484.82 164.13 41486.09 47571.22 2024-05-08 00:42:46.000 129 22484.82 164.03 41486.14 88888.00 2024-05-08 00:42:47.000 129 22484.85 163.97 41486.21 88888.00 2024-05-08 00:42:48.000 129 22484.89 164.00 41486.20 88888.00 2024-05-08 00:42:49.000 129 22484.88 164.02 41486.11 88888.00 2024-05-08 00:42:50.000 129 22484.85 164.04 41486.10 47571.27 2024-05-08 00:42:51.000 129 22484.88 164.10 41486.17 88888.00 2024-05-08 00:42:52.000 129 22484.94 164.14 41486.18 88888.00 2024-05-08 00:42:53.000 129 22484.95 164.16 41486.14 88888.00 2024-05-08 00:42:54.000 129 22484.94 164.17 41486.07 88888.00 2024-05-08 00:42:55.000 129 22484.94 164.15 41485.96 47571.21 2024-05-08 00:42:56.000 129 22484.94 164.11 41485.88 88888.00 2024-05-08 00:42:57.000 129 22484.94 164.09 41485.89 88888.00 2024-05-08 00:42:58.000 129 22484.94 164.08 41485.86 88888.00 2024-05-08 00:42:59.000 129 22484.99 164.07 41485.87 88888.00 2024-05-08 00:43:00.000 129 22485.05 164.06 41485.98 47571.24 2024-05-08 00:43:01.000 129 22485.03 164.04 41486.04 88888.00 2024-05-08 00:43:02.000 129 22484.96 164.03 41485.98 88888.00 2024-05-08 00:43:03.000 129 22484.91 164.05 41485.92 88888.00 2024-05-08 00:43:04.000 129 22484.92 164.09 41485.88 88888.00 2024-05-08 00:43:05.000 129 22484.93 164.08 41485.87 47571.23 2024-05-08 00:43:06.000 129 22484.93 164.01 41485.89 88888.00 2024-05-08 00:43:07.000 129 22484.93 163.96 41485.90 88888.00 2024-05-08 00:43:08.000 129 22484.93 163.97 41485.86 88888.00 2024-05-08 00:43:09.000 129 22484.94 163.98 41485.85 88888.00 2024-05-08 00:43:10.000 129 22484.92 163.99 41485.90 47571.25 2024-05-08 00:43:11.000 129 22484.88 163.99 41485.96 88888.00 2024-05-08 00:43:12.000 129 22484.82 163.98 41485.96 88888.00 2024-05-08 00:43:13.000 129 22484.79 163.98 41485.98 88888.00 2024-05-08 00:43:14.000 129 22484.80 164.02 41485.99 88888.00 2024-05-08 00:43:15.000 129 22484.81 164.05 41485.94 47571.27 2024-05-08 00:43:16.000 129 22484.79 164.03 41485.88 88888.00 2024-05-08 00:43:17.000 129 22484.76 164.01 41485.88 88888.00 2024-05-08 00:43:18.000 129 22484.72 164.00 41485.89 88888.00 2024-05-08 00:43:19.000 129 22484.73 163.97 41485.91 88888.00 2024-05-08 00:43:20.000 129 22484.81 163.94 41485.99 47571.25 2024-05-08 00:43:21.000 129 22484.86 163.92 41486.12 88888.00 2024-05-08 00:43:22.000 129 22484.81 163.91 41486.18 88888.00 2024-05-08 00:43:23.000 129 22484.78 163.93 41486.16 88888.00 2024-05-08 00:43:24.000 129 22484.83 163.95 41486.13 88888.00 2024-05-08 00:43:25.000 129 22484.87 163.94 41486.13 47571.26 2024-05-08 00:43:26.000 129 22484.86 163.91 41486.15 88888.00 2024-05-08 00:43:27.000 129 22484.84 163.90 41486.18 88888.00 2024-05-08 00:43:28.000 129 22484.82 163.94 41486.19 88888.00 2024-05-08 00:43:29.000 129 22484.81 164.00 41486.23 88888.00 2024-05-08 00:43:30.000 129 22484.80 163.99 41486.24 47571.23 2024-05-08 00:43:31.000 129 22484.76 163.91 41486.22 88888.00 2024-05-08 00:43:32.000 129 22484.72 163.88 41486.19 88888.00 2024-05-08 00:43:33.000 129 22484.71 163.88 41486.15 88888.00 2024-05-08 00:43:34.000 129 22484.72 163.85 41486.11 88888.00 2024-05-08 00:43:35.000 129 22484.74 163.80 41486.11 47571.28 2024-05-08 00:43:36.000 129 22484.79 163.80 41486.14 88888.00 2024-05-08 00:43:37.000 129 22484.81 163.84 41486.13 88888.00 2024-05-08 00:43:38.000 129 22484.79 163.87 41486.12 88888.00 2024-05-08 00:43:39.000 129 22484.83 163.89 41486.14 88888.00 2024-05-08 00:43:40.000 129 22484.91 163.90 41486.17 47571.25 2024-05-08 00:43:41.000 129 22484.95 163.90 41486.18 88888.00 2024-05-08 00:43:42.000 129 22484.94 163.91 41486.19 88888.00 2024-05-08 00:43:43.000 129 22484.88 163.91 41486.21 88888.00 2024-05-08 00:43:44.000 129 22484.82 163.88 41486.19 88888.00 2024-05-08 00:43:45.000 129 22484.80 163.88 41486.17 47571.27 2024-05-08 00:43:46.000 129 22484.79 163.87 41486.18 88888.00 2024-05-08 00:43:47.000 129 22484.78 163.82 41486.21 88888.00 2024-05-08 00:43:48.000 129 22484.78 163.80 41486.21 88888.00 2024-05-08 00:43:49.000 129 22484.80 163.84 41486.19 88888.00 2024-05-08 00:43:50.000 129 22484.83 163.88 41486.21 47571.30 2024-05-08 00:43:51.000 129 22484.86 163.87 41486.21 88888.00 2024-05-08 00:43:52.000 129 22484.85 163.86 41486.15 88888.00 2024-05-08 00:43:53.000 129 22484.81 163.87 41486.11 88888.00 2024-05-08 00:43:54.000 129 22484.80 163.90 41486.09 88888.00 2024-05-08 00:43:55.000 129 22484.81 163.89 41486.05 47571.23 2024-05-08 00:43:56.000 129 22484.81 163.84 41486.03 88888.00 2024-05-08 00:43:57.000 129 22484.85 163.82 41486.10 88888.00 2024-05-08 00:43:58.000 129 22484.90 163.84 41486.15 88888.00 2024-05-08 00:43:59.000 129 22484.91 163.86 41486.11 88888.00 2024-05-08 00:44:00.000 129 22484.87 163.85 41486.10 47571.27 2024-05-08 00:44:01.000 129 22484.84 163.80 41486.14 88888.00 2024-05-08 00:44:02.000 129 22484.84 163.73 41486.14 88888.00 2024-05-08 00:44:03.000 129 22484.87 163.72 41486.12 88888.00 2024-05-08 00:44:04.000 129 22484.90 163.78 41486.14 88888.00 2024-05-08 00:44:05.000 129 22484.90 163.84 41486.16 47571.25 2024-05-08 00:44:06.000 129 22484.90 163.85 41486.14 88888.00 2024-05-08 00:44:07.000 129 22484.91 163.81 41486.08 88888.00 2024-05-08 00:44:08.000 129 22484.93 163.81 41486.05 88888.00 2024-05-08 00:44:09.000 129 22484.95 163.85 41486.07 88888.00 2024-05-08 00:44:10.000 129 22484.95 163.86 41486.11 47571.32 2024-05-08 00:44:11.000 129 22484.92 163.80 41486.12 88888.00 2024-05-08 00:44:12.000 129 22484.92 163.79 41486.15 88888.00 2024-05-08 00:44:13.000 129 22484.91 163.82 41486.15 88888.00 2024-05-08 00:44:14.000 129 22484.87 163.81 41486.07 88888.00 2024-05-08 00:44:15.000 129 22484.85 163.81 41486.04 47571.29 2024-05-08 00:44:16.000 129 22484.89 163.83 41486.14 88888.00 2024-05-08 00:44:17.000 129 22484.94 163.86 41486.20 88888.00 2024-05-08 00:44:18.000 129 22484.94 163.86 41486.14 88888.00 2024-05-08 00:44:19.000 129 22484.91 163.83 41486.09 88888.00 2024-05-08 00:44:20.000 129 22484.85 163.81 41486.12 47571.31 2024-05-08 00:44:21.000 129 22484.85 163.84 41486.16 88888.00 2024-05-08 00:44:22.000 129 22484.89 163.88 41486.11 88888.00 2024-05-08 00:44:23.000 129 22484.92 163.90 41485.98 88888.00 2024-05-08 00:44:24.000 129 22484.92 163.96 41485.90 88888.00 2024-05-08 00:44:25.000 129 22484.93 164.01 41485.92 47571.29 2024-05-08 00:44:26.000 129 22484.88 163.97 41485.96 88888.00 2024-05-08 00:44:27.000 129 22484.83 163.92 41485.96 88888.00 2024-05-08 00:44:28.000 129 22484.83 163.93 41485.92 88888.00 2024-05-08 00:44:29.000 129 22484.82 163.94 41485.92 88888.00 2024-05-08 00:44:30.000 129 22484.78 163.89 41485.99 47571.28 2024-05-08 00:44:31.000 129 22484.77 163.83 41486.08 88888.00 2024-05-08 00:44:32.000 129 22484.81 163.80 41486.09 88888.00 2024-05-08 00:44:33.000 129 22484.82 163.78 41485.99 88888.00 2024-05-08 00:44:34.000 129 22484.79 163.76 41485.91 88888.00 2024-05-08 00:44:35.000 129 22484.79 163.78 41485.94 47571.30 2024-05-08 00:44:36.000 129 22484.82 163.79 41486.04 88888.00 2024-05-08 00:44:37.000 129 22484.83 163.79 41486.09 88888.00 2024-05-08 00:44:38.000 129 22484.82 163.79 41486.04 88888.00 2024-05-08 00:44:39.000 129 22484.82 163.77 41486.00 88888.00 2024-05-08 00:44:40.000 129 22484.84 163.74 41486.08 47571.23 2024-05-08 00:44:41.000 129 22484.83 163.71 41486.16 88888.00 2024-05-08 00:44:42.000 129 22484.74 163.66 41486.17 88888.00 2024-05-08 00:44:43.000 129 22484.65 163.64 41486.11 88888.00 2024-05-08 00:44:44.000 129 22484.65 163.69 41486.02 88888.00 2024-05-08 00:44:45.000 129 22484.75 163.74 41486.02 47571.26 2024-05-08 00:44:46.000 129 22484.81 163.71 41486.01 88888.00 2024-05-08 00:44:47.000 129 22484.80 163.67 41485.96 88888.00 2024-05-08 00:44:48.000 129 22484.81 163.68 41485.96 88888.00 2024-05-08 00:44:49.000 129 22484.78 163.74 41485.99 88888.00 2024-05-08 00:44:50.000 129 22484.73 163.79 41486.00 47571.23 2024-05-08 00:44:51.000 129 22484.71 163.77 41486.02 88888.00 2024-05-08 00:44:52.000 129 22484.71 163.78 41486.03 88888.00 2024-05-08 00:44:53.000 129 22484.72 163.82 41486.03 88888.00 2024-05-08 00:44:54.000 129 22484.74 163.80 41486.02 88888.00 2024-05-08 00:44:55.000 129 22484.74 163.76 41486.03 47571.27 2024-05-08 00:44:56.000 129 22484.74 163.76 41486.05 88888.00 2024-05-08 00:44:57.000 129 22484.75 163.80 41486.03 88888.00 2024-05-08 00:44:58.000 129 22484.73 163.87 41485.99 88888.00 2024-05-08 00:44:59.000 129 22484.70 163.96 41486.04 88888.00 2024-05-08 00:45:00.000 129 22484.68 164.00 41486.11 47571.24 2024-05-08 00:45:01.000 129 22484.65 163.94 41486.09 88888.00 2024-05-08 00:45:02.000 129 22484.65 163.84 41486.04 88888.00 2024-05-08 00:45:03.000 129 22484.70 163.83 41486.00 88888.00 2024-05-08 00:45:04.000 129 22484.76 163.89 41485.99 88888.00 2024-05-08 00:45:05.000 129 22484.78 163.92 41486.06 47571.23 2024-05-08 00:45:06.000 129 22484.77 163.82 41486.12 88888.00 2024-05-08 00:45:07.000 129 22484.74 163.74 41486.08 88888.00 2024-05-08 00:45:08.000 129 22484.72 163.75 41486.04 88888.00 2024-05-08 00:45:09.000 129 22484.73 163.80 41486.08 88888.00 2024-05-08 00:45:10.000 129 22484.78 163.85 41486.15 47571.25 2024-05-08 00:45:11.000 129 22484.81 163.86 41486.16 88888.00 2024-05-08 00:45:12.000 129 22484.77 163.82 41486.12 88888.00 2024-05-08 00:45:13.000 129 22484.72 163.77 41486.09 88888.00 2024-05-08 00:45:14.000 129 22484.69 163.75 41486.09 88888.00 2024-05-08 00:45:15.000 129 22484.71 163.76 41486.12 47571.24 2024-05-08 00:45:16.000 129 22484.76 163.79 41486.15 88888.00 2024-05-08 00:45:17.000 129 22484.76 163.82 41486.17 88888.00 2024-05-08 00:45:18.000 129 22484.74 163.83 41486.14 88888.00 2024-05-08 00:45:19.000 129 22484.74 163.84 41486.11 88888.00 2024-05-08 00:45:20.000 129 22484.74 163.84 41486.15 47571.25 2024-05-08 00:45:21.000 129 22484.72 163.81 41486.21 88888.00 2024-05-08 00:45:22.000 129 22484.76 163.83 41486.22 88888.00 2024-05-08 00:45:23.000 129 22484.83 163.87 41486.21 88888.00 2024-05-08 00:45:24.000 129 22484.86 163.87 41486.19 88888.00 2024-05-08 00:45:25.000 129 22484.86 163.87 41486.17 47571.26 2024-05-08 00:45:26.000 129 22484.87 163.89 41486.18 88888.00 2024-05-08 00:45:27.000 129 22484.88 163.90 41486.23 88888.00 2024-05-08 00:45:28.000 129 22484.89 163.89 41486.31 88888.00 2024-05-08 00:45:29.000 129 22484.91 163.90 41486.36 88888.00 2024-05-08 00:45:30.000 129 22484.93 163.90 41486.37 47571.25 2024-05-08 00:45:31.000 129 22484.89 163.89 41486.34 88888.00 2024-05-08 00:45:32.000 129 22484.82 163.86 41486.31 88888.00 2024-05-08 00:45:33.000 129 22484.79 163.82 41486.26 88888.00 2024-05-08 00:45:34.000 129 22484.79 163.78 41486.18 88888.00 2024-05-08 00:45:35.000 129 22484.79 163.79 41486.13 47571.27 2024-05-08 00:45:36.000 129 22484.78 163.82 41486.12 88888.00 2024-05-08 00:45:37.000 129 22484.78 163.78 41486.14 88888.00 2024-05-08 00:45:38.000 129 22484.79 163.74 41486.16 88888.00 2024-05-08 00:45:39.000 129 22484.81 163.74 41486.11 88888.00 2024-05-08 00:45:40.000 129 22484.80 163.72 41486.05 47571.25 2024-05-08 00:45:41.000 129 22484.79 163.71 41486.08 88888.00 2024-05-08 00:45:42.000 129 22484.81 163.76 41486.19 88888.00 2024-05-08 00:45:43.000 129 22484.80 163.81 41486.29 88888.00 2024-05-08 00:45:44.000 129 22484.77 163.82 41486.31 88888.00 2024-05-08 00:45:45.000 129 22484.76 163.79 41486.30 47571.26 2024-05-08 00:45:46.000 129 22484.74 163.75 41486.27 88888.00 2024-05-08 00:45:47.000 129 22484.66 163.72 41486.18 88888.00 2024-05-08 00:45:48.000 129 22484.59 163.73 41486.12 88888.00 2024-05-08 00:45:49.000 129 22484.63 163.77 41486.16 88888.00 2024-05-08 00:45:50.000 129 22484.73 163.81 41486.21 47571.25 2024-05-08 00:45:51.000 129 22484.81 163.82 41486.20 88888.00 2024-05-08 00:45:52.000 129 22484.83 163.82 41486.19 88888.00 2024-05-08 00:45:53.000 129 22484.82 163.84 41486.23 88888.00 2024-05-08 00:45:54.000 129 22484.81 163.84 41486.27 88888.00 2024-05-08 00:45:55.000 129 22484.77 163.81 41486.22 47571.23 2024-05-08 00:45:56.000 129 22484.73 163.75 41486.18 88888.00 2024-05-08 00:45:57.000 129 22484.72 163.71 41486.19 88888.00 2024-05-08 00:45:58.000 129 22484.70 163.71 41486.20 88888.00 2024-05-08 00:45:59.000 129 22484.69 163.77 41486.18 88888.00 2024-05-08 00:46:00.000 129 22484.69 163.82 41486.20 47571.24 2024-05-08 00:46:01.000 129 22484.68 163.82 41486.25 88888.00 2024-05-08 00:46:02.000 129 22484.65 163.79 41486.23 88888.00 2024-05-08 00:46:03.000 129 22484.67 163.80 41486.17 88888.00 2024-05-08 00:46:04.000 129 22484.71 163.85 41486.15 88888.00 2024-05-08 00:46:05.000 129 22484.69 163.86 41486.12 47571.25 2024-05-08 00:46:06.000 129 22484.61 163.81 41486.05 88888.00 2024-05-08 00:46:07.000 129 22484.54 163.78 41485.95 88888.00 2024-05-08 00:46:08.000 129 22484.56 163.78 41485.87 88888.00 2024-05-08 00:46:09.000 129 22484.62 163.80 41485.88 88888.00 2024-05-08 00:46:10.000 129 22484.61 163.79 41485.89 47571.23 2024-05-08 00:46:11.000 129 22484.59 163.74 41485.78 88888.00 2024-05-08 00:46:12.000 129 22484.62 163.73 41485.69 88888.00 2024-05-08 00:46:13.000 129 22484.65 163.76 41485.79 88888.00 2024-05-08 00:46:14.000 129 22484.67 163.76 41485.92 88888.00 2024-05-08 00:46:15.000 129 22484.71 163.75 41485.98 47571.23 2024-05-08 00:46:16.000 129 22484.74 163.75 41486.00 88888.00 2024-05-08 00:46:17.000 129 22484.72 163.75 41485.99 88888.00 2024-05-08 00:46:18.000 129 22484.67 163.74 41485.93 88888.00 2024-05-08 00:46:19.000 129 22484.63 163.73 41485.88 88888.00 2024-05-08 00:46:20.000 129 22484.62 163.73 41485.92 47571.21 2024-05-08 00:46:21.000 129 22484.67 163.79 41486.03 88888.00 2024-05-08 00:46:22.000 129 22484.81 163.85 41486.13 88888.00 2024-05-08 00:46:23.000 129 22484.90 163.86 41486.11 88888.00 2024-05-08 00:46:24.000 129 22484.91 163.84 41485.98 88888.00 2024-05-08 00:46:25.000 129 22484.85 163.78 41485.94 47571.20 2024-05-08 00:46:26.000 129 22484.80 163.76 41485.96 88888.00 2024-05-08 00:46:27.000 129 22484.81 163.78 41485.97 88888.00 2024-05-08 00:46:28.000 129 22484.84 163.78 41485.98 88888.00 2024-05-08 00:46:29.000 129 22484.87 163.74 41486.04 88888.00 2024-05-08 00:46:30.000 129 22484.84 163.72 41486.04 47571.24 2024-05-08 00:46:31.000 129 22484.79 163.70 41485.96 88888.00 2024-05-08 00:46:32.000 129 22484.77 163.71 41485.94 88888.00 2024-05-08 00:46:33.000 129 22484.75 163.74 41485.96 88888.00 2024-05-08 00:46:34.000 129 22484.75 163.74 41485.95 88888.00 2024-05-08 00:46:35.000 129 22484.76 163.69 41485.91 47571.24 2024-05-08 00:46:36.000 129 22484.75 163.61 41485.89 88888.00 2024-05-08 00:46:37.000 129 22484.74 163.57 41485.93 88888.00 2024-05-08 00:46:38.000 129 22484.79 163.61 41486.02 88888.00 2024-05-08 00:46:39.000 129 22484.84 163.65 41486.11 88888.00 2024-05-08 00:46:40.000 129 22484.84 163.62 41486.17 47571.24 2024-05-08 00:46:41.000 129 22484.81 163.55 41486.17 88888.00 2024-05-08 00:46:42.000 129 22484.78 163.55 41486.12 88888.00 2024-05-08 00:46:43.000 129 22484.79 163.60 41486.14 88888.00 2024-05-08 00:46:44.000 129 22484.77 163.66 41486.16 88888.00 2024-05-08 00:46:45.000 129 22484.71 163.66 41486.06 47571.23 2024-05-08 00:46:46.000 129 22484.65 163.63 41485.96 88888.00 2024-05-08 00:46:47.000 129 22484.66 163.58 41485.96 88888.00 2024-05-08 00:46:48.000 129 22484.72 163.57 41486.04 88888.00 2024-05-08 00:46:49.000 129 22484.76 163.62 41486.19 88888.00 2024-05-08 00:46:50.000 129 22484.79 163.64 41486.28 47571.21 2024-05-08 00:46:51.000 129 22484.79 163.60 41486.25 88888.00 2024-05-08 00:46:52.000 129 22484.80 163.58 41486.23 88888.00 2024-05-08 00:46:53.000 129 22484.81 163.63 41486.23 88888.00 2024-05-08 00:46:54.000 129 22484.82 163.69 41486.21 88888.00 2024-05-08 00:46:55.000 129 22484.84 163.69 41486.22 47571.23 2024-05-08 00:46:56.000 129 22484.84 163.67 41486.23 88888.00 2024-05-08 00:46:57.000 129 22484.80 163.66 41486.20 88888.00 2024-05-08 00:46:58.000 129 22484.75 163.65 41486.18 88888.00 2024-05-08 00:46:59.000 129 22484.74 163.66 41486.17 88888.00 2024-05-08 00:47:00.000 129 22484.78 163.68 41486.16 47571.20 2024-05-08 00:47:01.000 129 22484.82 163.70 41486.16 88888.00 2024-05-08 00:47:02.000 129 22484.81 163.70 41486.19 88888.00 2024-05-08 00:47:03.000 129 22484.76 163.68 41486.22 88888.00 2024-05-08 00:47:04.000 129 22484.76 163.66 41486.27 88888.00 2024-05-08 00:47:05.000 129 22484.77 163.62 41486.33 47571.24 2024-05-08 00:47:06.000 129 22484.77 163.59 41486.28 88888.00 2024-05-08 00:47:07.000 129 22484.77 163.58 41486.16 88888.00 2024-05-08 00:47:08.000 129 22484.79 163.56 41486.12 88888.00 2024-05-08 00:47:09.000 129 22484.78 163.57 41486.16 88888.00 2024-05-08 00:47:10.000 129 22484.76 163.59 41486.19 47571.21 2024-05-08 00:47:11.000 129 22484.77 163.59 41486.22 88888.00 2024-05-08 00:47:12.000 129 22484.77 163.56 41486.21 88888.00 2024-05-08 00:47:13.000 129 22484.74 163.56 41486.16 88888.00 2024-05-08 00:47:14.000 129 22484.72 163.59 41486.12 88888.00 2024-05-08 00:47:15.000 129 22484.74 163.60 41486.14 47571.23 2024-05-08 00:47:16.000 129 22484.80 163.62 41486.14 88888.00 2024-05-08 00:47:17.000 129 22484.88 163.68 41486.09 88888.00 2024-05-08 00:47:18.000 129 22484.92 163.71 41485.99 88888.00 2024-05-08 00:47:19.000 129 22484.88 163.66 41485.93 88888.00 2024-05-08 00:47:20.000 129 22484.81 163.63 41485.95 47571.25 2024-05-08 00:47:21.000 129 22484.76 163.63 41486.00 88888.00 2024-05-08 00:47:22.000 129 22484.76 163.61 41486.00 88888.00 2024-05-08 00:47:23.000 129 22484.76 163.57 41485.96 88888.00 2024-05-08 00:47:24.000 129 22484.75 163.55 41485.96 88888.00 2024-05-08 00:47:25.000 129 22484.77 163.55 41485.98 47571.20 2024-05-08 00:47:26.000 129 22484.79 163.55 41485.98 88888.00 2024-05-08 00:47:27.000 129 22484.78 163.53 41485.98 88888.00 2024-05-08 00:47:28.000 129 22484.78 163.51 41485.96 88888.00 2024-05-08 00:47:29.000 129 22484.79 163.47 41485.98 88888.00 2024-05-08 00:47:30.000 129 22484.77 163.43 41486.06 47571.22 2024-05-08 00:47:31.000 129 22484.73 163.39 41486.14 88888.00 2024-05-08 00:47:32.000 129 22484.72 163.40 41486.09 88888.00 2024-05-08 00:47:33.000 129 22484.72 163.49 41485.95 88888.00 2024-05-08 00:47:34.000 129 22484.71 163.59 41485.93 88888.00 2024-05-08 00:47:35.000 129 22484.70 163.60 41486.03 47571.20 2024-05-08 00:47:36.000 129 22484.71 163.55 41486.07 88888.00 2024-05-08 00:47:37.000 129 22484.71 163.54 41486.06 88888.00 2024-05-08 00:47:38.000 129 22484.68 163.55 41486.02 88888.00 2024-05-08 00:47:39.000 129 22484.63 163.55 41486.01 88888.00 2024-05-08 00:47:40.000 129 22484.61 163.54 41486.04 47571.20 2024-05-08 00:47:41.000 129 22484.65 163.52 41486.09 88888.00 2024-05-08 00:47:42.000 129 22484.70 163.50 41486.16 88888.00 2024-05-08 00:47:43.000 129 22484.72 163.52 41486.21 88888.00 2024-05-08 00:47:44.000 129 22484.70 163.53 41486.18 88888.00 2024-05-08 00:47:45.000 129 22484.70 163.52 41486.10 47571.21 2024-05-08 00:47:46.000 129 22484.74 163.50 41486.03 88888.00 2024-05-08 00:47:47.000 129 22484.76 163.53 41485.98 88888.00 2024-05-08 00:47:48.000 129 22484.72 163.57 41485.94 88888.00 2024-05-08 00:47:49.000 129 22484.72 163.57 41485.94 88888.00 2024-05-08 00:47:50.000 129 22484.73 163.56 41485.98 47571.18 2024-05-08 00:47:51.000 129 22484.72 163.57 41486.03 88888.00 2024-05-08 00:47:52.000 129 22484.72 163.61 41486.06 88888.00 2024-05-08 00:47:53.000 129 22484.76 163.64 41486.14 88888.00 2024-05-08 00:47:54.000 129 22484.76 163.66 41486.18 88888.00 2024-05-08 00:47:55.000 129 22484.70 163.64 41486.09 47571.18 2024-05-08 00:47:56.000 129 22484.63 163.60 41485.89 88888.00 2024-05-08 00:47:57.000 129 22484.63 163.60 41485.78 88888.00 2024-05-08 00:47:58.000 129 22484.70 163.64 41485.78 88888.00 2024-05-08 00:47:59.000 129 22484.73 163.70 41485.81 88888.00 2024-05-08 00:48:00.000 129 22484.70 163.75 41485.82 47571.16 2024-05-08 00:48:01.000 129 22484.67 163.72 41485.82 88888.00 2024-05-08 00:48:02.000 129 22484.65 163.66 41485.82 88888.00 2024-05-08 00:48:03.000 129 22484.65 163.60 41485.82 88888.00 2024-05-08 00:48:04.000 129 22484.66 163.60 41485.85 88888.00 2024-05-08 00:48:05.000 129 22484.70 163.65 41485.89 47571.22 2024-05-08 00:48:06.000 129 22484.74 163.67 41485.96 88888.00 2024-05-08 00:48:07.000 129 22484.76 163.62 41486.06 88888.00 2024-05-08 00:48:08.000 129 22484.78 163.61 41486.14 88888.00 2024-05-08 00:48:09.000 129 22484.79 163.65 41486.18 88888.00 2024-05-08 00:48:10.000 129 22484.77 163.69 41486.18 47571.16 2024-05-08 00:48:11.000 129 22484.78 163.70 41486.18 88888.00 2024-05-08 00:48:12.000 129 22484.78 163.68 41486.14 88888.00 2024-05-08 00:48:13.000 129 22484.76 163.67 41486.11 88888.00 2024-05-08 00:48:14.000 129 22484.77 163.69 41486.12 88888.00 2024-05-08 00:48:15.000 129 22484.81 163.69 41486.13 47571.20 2024-05-08 00:48:16.000 129 22484.84 163.66 41486.12 88888.00 2024-05-08 00:48:17.000 129 22484.81 163.61 41486.09 88888.00 2024-05-08 00:48:18.000 129 22484.77 163.61 41486.05 88888.00 2024-05-08 00:48:19.000 129 22484.74 163.68 41485.99 88888.00 2024-05-08 00:48:20.000 129 22484.73 163.71 41485.93 47571.20 2024-05-08 00:48:21.000 129 22484.71 163.69 41485.90 88888.00 2024-05-08 00:48:22.000 129 22484.69 163.68 41485.89 88888.00 2024-05-08 00:48:23.000 129 22484.66 163.70 41485.93 88888.00 2024-05-08 00:48:24.000 129 22484.62 163.74 41485.99 88888.00 2024-05-08 00:48:25.000 129 22484.59 163.75 41485.99 47571.19 2024-05-08 00:48:26.000 129 22484.60 163.68 41485.90 88888.00 2024-05-08 00:48:27.000 129 22484.65 163.60 41485.86 88888.00 2024-05-08 00:48:28.000 129 22484.68 163.58 41485.91 88888.00 2024-05-08 00:48:29.000 129 22484.65 163.63 41485.94 88888.00 2024-05-08 00:48:30.000 129 22484.58 163.66 41485.90 47571.22 2024-05-08 00:48:31.000 129 22484.59 163.65 41485.88 88888.00 2024-05-08 00:48:32.000 129 22484.65 163.67 41485.98 88888.00 2024-05-08 00:48:33.000 129 22484.66 163.70 41486.12 88888.00 2024-05-08 00:48:34.000 129 22484.67 163.73 41486.23 88888.00 2024-05-08 00:48:35.000 129 22484.72 163.75 41486.29 47571.18 2024-05-08 00:48:36.000 129 22484.76 163.69 41486.32 88888.00 2024-05-08 00:48:37.000 129 22484.75 163.63 41486.34 88888.00 2024-05-08 00:48:38.000 129 22484.71 163.66 41486.36 88888.00 2024-05-08 00:48:39.000 129 22484.69 163.71 41486.33 88888.00 2024-05-08 00:48:40.000 129 22484.67 163.68 41486.26 47571.18 2024-05-08 00:48:41.000 129 22484.63 163.66 41486.22 88888.00 2024-05-08 00:48:42.000 129 22484.60 163.72 41486.26 88888.00 2024-05-08 00:48:43.000 129 22484.63 163.75 41486.31 88888.00 2024-05-08 00:48:44.000 129 22484.66 163.71 41486.30 88888.00 2024-05-08 00:48:45.000 129 22484.69 163.70 41486.29 47571.19 2024-05-08 00:48:46.000 129 22484.71 163.73 41486.26 88888.00 2024-05-08 00:48:47.000 129 22484.69 163.73 41486.19 88888.00 2024-05-08 00:48:48.000 129 22484.67 163.72 41486.19 88888.00 2024-05-08 00:48:49.000 129 22484.70 163.71 41486.22 88888.00 2024-05-08 00:48:50.000 129 22484.72 163.70 41486.17 47571.16 2024-05-08 00:48:51.000 129 22484.67 163.69 41486.07 88888.00 2024-05-08 00:48:52.000 129 22484.57 163.68 41486.04 88888.00 2024-05-08 00:48:53.000 129 22484.54 163.66 41486.09 88888.00 2024-05-08 00:48:54.000 129 22484.56 163.69 41486.15 88888.00 2024-05-08 00:48:55.000 129 22484.54 163.75 41486.17 47571.17 2024-05-08 00:48:56.000 129 22484.52 163.73 41486.16 88888.00 2024-05-08 00:48:57.000 129 22484.51 163.67 41486.11 88888.00 2024-05-08 00:48:58.000 129 22484.52 163.65 41486.00 88888.00 2024-05-08 00:48:59.000 129 22484.57 163.68 41486.03 88888.00 2024-05-08 00:49:00.000 129 22484.63 163.70 41486.18 47571.15 2024-05-08 00:49:01.000 129 22484.67 163.71 41486.27 88888.00 2024-05-08 00:49:02.000 129 22484.67 163.72 41486.24 88888.00 2024-05-08 00:49:03.000 129 22484.66 163.73 41486.19 88888.00 2024-05-08 00:49:04.000 129 22484.66 163.73 41486.21 88888.00 2024-05-08 00:49:05.000 129 22484.67 163.69 41486.29 47571.19 2024-05-08 00:49:06.000 129 22484.67 163.68 41486.34 88888.00 2024-05-08 00:49:07.000 129 22484.68 163.69 41486.31 88888.00 2024-05-08 00:49:08.000 129 22484.67 163.71 41486.27 88888.00 2024-05-08 00:49:09.000 129 22484.64 163.70 41486.28 88888.00 2024-05-08 00:49:10.000 129 22484.60 163.70 41486.32 47571.17 2024-05-08 00:49:11.000 129 22484.58 163.69 41486.33 88888.00 2024-05-08 00:49:12.000 129 22484.61 163.66 41486.31 88888.00 2024-05-08 00:49:13.000 129 22484.62 163.64 41486.27 88888.00 2024-05-08 00:49:14.000 129 22484.58 163.64 41486.23 88888.00 2024-05-08 00:49:15.000 129 22484.58 163.65 41486.23 47571.19 2024-05-08 00:49:16.000 129 22484.61 163.63 41486.23 88888.00 2024-05-08 00:49:17.000 129 22484.63 163.62 41486.22 88888.00 2024-05-08 00:49:18.000 129 22484.65 163.65 41486.23 88888.00 2024-05-08 00:49:19.000 129 22484.66 163.70 41486.25 88888.00 2024-05-08 00:49:20.000 129 22484.66 163.70 41486.23 47571.16 2024-05-08 00:49:21.000 129 22484.64 163.66 41486.20 88888.00 2024-05-08 00:49:22.000 129 22484.61 163.67 41486.18 88888.00 2024-05-08 00:49:23.000 129 22484.59 163.76 41486.23 88888.00 2024-05-08 00:49:24.000 129 22484.59 163.84 41486.31 88888.00 2024-05-08 00:49:25.000 129 22484.61 163.81 41486.31 47571.16 2024-05-08 00:49:26.000 129 22484.59 163.70 41486.27 88888.00 2024-05-08 00:49:27.000 129 22484.54 163.61 41486.27 88888.00 2024-05-08 00:49:28.000 129 22484.52 163.59 41486.26 88888.00 2024-05-08 00:49:29.000 129 22484.50 163.60 41486.25 88888.00 2024-05-08 00:49:30.000 129 22484.48 163.60 41486.24 47571.16 2024-05-08 00:49:31.000 129 22484.45 163.59 41486.19 88888.00 2024-05-08 00:49:32.000 129 22484.43 163.59 41486.12 88888.00 2024-05-08 00:49:33.000 129 22484.46 163.62 41486.08 88888.00 2024-05-08 00:49:34.000 129 22484.55 163.67 41486.17 88888.00 2024-05-08 00:49:35.000 129 22484.60 163.63 41486.24 47571.14 2024-05-08 00:49:36.000 129 22484.56 163.52 41486.17 88888.00 2024-05-08 00:49:37.000 129 22484.53 163.45 41486.13 88888.00 2024-05-08 00:49:38.000 129 22484.58 163.45 41486.16 88888.00 2024-05-08 00:49:39.000 129 22484.66 163.52 41486.18 88888.00 2024-05-08 00:49:40.000 129 22484.69 163.59 41486.17 47571.19 2024-05-08 00:49:41.000 129 22484.67 163.60 41486.17 88888.00 2024-05-08 00:49:42.000 129 22484.64 163.58 41486.18 88888.00 2024-05-08 00:49:43.000 129 22484.59 163.55 41486.16 88888.00 2024-05-08 00:49:44.000 129 22484.54 163.53 41486.14 88888.00 2024-05-08 00:49:45.000 129 22484.53 163.55 41486.20 47571.15 2024-05-08 00:49:46.000 129 22484.55 163.57 41486.29 88888.00 2024-05-08 00:49:47.000 129 22484.61 163.59 41486.32 88888.00 2024-05-08 00:49:48.000 129 22484.66 163.61 41486.31 88888.00 2024-05-08 00:49:49.000 129 22484.66 163.65 41486.29 88888.00 2024-05-08 00:49:50.000 129 22484.65 163.70 41486.26 47571.17 2024-05-08 00:49:51.000 129 22484.66 163.71 41486.21 88888.00 2024-05-08 00:49:52.000 129 22484.67 163.68 41486.18 88888.00 2024-05-08 00:49:53.000 129 22484.67 163.67 41486.17 88888.00 2024-05-08 00:49:54.000 129 22484.65 163.70 41486.17 88888.00 2024-05-08 00:49:55.000 129 22484.59 163.70 41486.18 47571.14 2024-05-08 00:49:56.000 129 22484.56 163.67 41486.23 88888.00 2024-05-08 00:49:57.000 129 22484.60 163.63 41486.25 88888.00 2024-05-08 00:49:58.000 129 22484.64 163.58 41486.20 88888.00 2024-05-08 00:49:59.000 129 22484.65 163.59 41486.14 88888.00 2024-05-08 00:50:00.000 129 22484.65 163.62 41486.14 47571.18 2024-05-08 00:50:01.000 129 22484.63 163.62 41486.19 88888.00 2024-05-08 00:50:02.000 129 22484.61 163.62 41486.22 88888.00 2024-05-08 00:50:03.000 129 22484.59 163.64 41486.21 88888.00 2024-05-08 00:50:04.000 129 22484.59 163.65 41486.16 88888.00 2024-05-08 00:50:05.000 129 22484.59 163.66 41486.11 47571.16 2024-05-08 00:50:06.000 129 22484.59 163.64 41486.13 88888.00 2024-05-08 00:50:07.000 129 22484.63 163.58 41486.19 88888.00 2024-05-08 00:50:08.000 129 22484.68 163.54 41486.16 88888.00 2024-05-08 00:50:09.000 129 22484.68 163.59 41486.07 88888.00 2024-05-08 00:50:10.000 129 22484.65 163.61 41486.02 47571.15 2024-05-08 00:50:11.000 129 22484.64 163.57 41485.93 88888.00 2024-05-08 00:50:12.000 129 22484.59 163.56 41485.82 88888.00 2024-05-08 00:50:13.000 129 22484.57 163.61 41485.91 88888.00 2024-05-08 00:50:14.000 129 22484.60 163.64 41486.11 88888.00 2024-05-08 00:50:15.000 129 22484.65 163.61 41486.18 47571.17 2024-05-08 00:50:16.000 129 22484.67 163.55 41486.14 88888.00 2024-05-08 00:50:17.000 129 22484.63 163.47 41486.11 88888.00 2024-05-08 00:50:18.000 129 22484.62 163.42 41486.09 88888.00 2024-05-08 00:50:19.000 129 22484.68 163.45 41486.11 88888.00 2024-05-08 00:50:20.000 129 22484.74 163.49 41486.16 47571.18 2024-05-08 00:50:21.000 129 22484.74 163.54 41486.18 88888.00 2024-05-08 00:50:22.000 129 22484.71 163.57 41486.11 88888.00 2024-05-08 00:50:23.000 129 22484.70 163.52 41486.04 88888.00 2024-05-08 00:50:24.000 129 22484.69 163.46 41486.09 88888.00 2024-05-08 00:50:25.000 129 22484.68 163.47 41486.16 47571.22 2024-05-08 00:50:26.000 129 22484.70 163.51 41486.17 88888.00 2024-05-08 00:50:27.000 129 22484.74 163.54 41486.11 88888.00 2024-05-08 00:50:28.000 129 22484.77 163.56 41486.05 88888.00 2024-05-08 00:50:29.000 129 22484.75 163.60 41486.04 88888.00 2024-05-08 00:50:30.000 129 22484.68 163.65 41486.05 47571.18 2024-05-08 00:50:31.000 129 22484.64 163.61 41486.08 88888.00 2024-05-08 00:50:32.000 129 22484.63 163.49 41486.08 88888.00 2024-05-08 00:50:33.000 129 22484.63 163.44 41486.06 88888.00 2024-05-08 00:50:34.000 129 22484.64 163.49 41486.07 88888.00 2024-05-08 00:50:35.000 129 22484.64 163.51 41486.11 47571.23 2024-05-08 00:50:36.000 129 22484.64 163.52 41486.14 88888.00 2024-05-08 00:50:37.000 129 22484.63 163.54 41486.17 88888.00 2024-05-08 00:50:38.000 129 22484.61 163.56 41486.16 88888.00 2024-05-08 00:50:39.000 129 22484.62 163.55 41486.10 88888.00 2024-05-08 00:50:40.000 129 22484.66 163.54 41486.05 47571.20 2024-05-08 00:50:41.000 129 22484.71 163.56 41486.06 88888.00 2024-05-08 00:50:42.000 129 22484.75 163.58 41486.12 88888.00 2024-05-08 00:50:43.000 129 22484.77 163.57 41486.18 88888.00 2024-05-08 00:50:44.000 129 22484.77 163.54 41486.18 88888.00 2024-05-08 00:50:45.000 129 22484.75 163.51 41486.10 47571.20 2024-05-08 00:50:46.000 129 22484.71 163.49 41485.98 88888.00 2024-05-08 00:50:47.000 129 22484.69 163.48 41485.97 88888.00 2024-05-08 00:50:48.000 129 22484.74 163.48 41486.02 88888.00 2024-05-08 00:50:49.000 129 22484.76 163.45 41486.02 88888.00 2024-05-08 00:50:50.000 129 22484.74 163.43 41486.00 47571.19 2024-05-08 00:50:51.000 129 22484.74 163.47 41486.13 88888.00 2024-05-08 00:50:52.000 129 22484.73 163.53 41486.27 88888.00 2024-05-08 00:50:53.000 129 22484.69 163.56 41486.21 88888.00 2024-05-08 00:50:54.000 129 22484.69 163.56 41486.12 88888.00 2024-05-08 00:50:55.000 129 22484.69 163.54 41486.13 47571.21 2024-05-08 00:50:56.000 129 22484.69 163.54 41486.17 88888.00 2024-05-08 00:50:57.000 129 22484.75 163.56 41486.15 88888.00 2024-05-08 00:50:58.000 129 22484.81 163.54 41486.09 88888.00 2024-05-08 00:50:59.000 129 22484.80 163.53 41486.06 88888.00 2024-05-08 00:51:00.000 129 22484.78 163.53 41486.10 47571.24 2024-05-08 00:51:01.000 129 22484.78 163.53 41486.18 88888.00 2024-05-08 00:51:02.000 129 22484.79 163.53 41486.25 88888.00 2024-05-08 00:51:03.000 129 22484.77 163.50 41486.24 88888.00 2024-05-08 00:51:04.000 129 22484.73 163.47 41486.17 88888.00 2024-05-08 00:51:05.000 129 22484.74 163.52 41486.09 47571.22 2024-05-08 00:51:06.000 129 22484.76 163.59 41486.04 88888.00 2024-05-08 00:51:07.000 129 22484.78 163.59 41486.02 88888.00 2024-05-08 00:51:08.000 129 22484.76 163.57 41486.00 88888.00 2024-05-08 00:51:09.000 129 22484.77 163.58 41486.04 88888.00 2024-05-08 00:51:10.000 129 22484.82 163.59 41486.11 47571.27 2024-05-08 00:51:11.000 129 22484.90 163.57 41486.15 88888.00 2024-05-08 00:51:12.000 129 22484.95 163.56 41486.19 88888.00 2024-05-08 00:51:13.000 129 22484.93 163.55 41486.19 88888.00 2024-05-08 00:51:14.000 129 22484.91 163.58 41486.11 88888.00 2024-05-08 00:51:15.000 129 22484.88 163.62 41485.98 47571.25 2024-05-08 00:51:16.000 129 22484.87 163.62 41485.93 88888.00 2024-05-08 00:51:17.000 129 22484.88 163.60 41485.95 88888.00 2024-05-08 00:51:18.000 129 22484.90 163.61 41485.98 88888.00 2024-05-08 00:51:19.000 129 22484.92 163.63 41486.02 88888.00 2024-05-08 00:51:20.000 129 22484.97 163.62 41486.05 47571.24 2024-05-08 00:51:21.000 129 22485.00 163.57 41486.05 88888.00 2024-05-08 00:51:22.000 129 22485.03 163.55 41486.01 88888.00 2024-05-08 00:51:23.000 129 22485.04 163.58 41486.00 88888.00 2024-05-08 00:51:24.000 129 22485.01 163.61 41485.99 88888.00 2024-05-08 00:51:25.000 129 22484.97 163.63 41485.96 47571.27 2024-05-08 00:51:26.000 129 22484.96 163.65 41485.97 88888.00 2024-05-08 00:51:27.000 129 22484.98 163.63 41486.02 88888.00 2024-05-08 00:51:28.000 129 22485.01 163.56 41486.06 88888.00 2024-05-08 00:51:29.000 129 22485.02 163.52 41486.06 88888.00 2024-05-08 00:51:30.000 129 22485.00 163.58 41486.05 47571.25 2024-05-08 00:51:31.000 129 22484.97 163.66 41486.05 88888.00 2024-05-08 00:51:32.000 129 22484.91 163.65 41486.04 88888.00 2024-05-08 00:51:33.000 129 22484.87 163.62 41486.04 88888.00 2024-05-08 00:51:34.000 129 22484.88 163.63 41486.06 88888.00 2024-05-08 00:51:35.000 129 22484.91 163.60 41486.07 47571.28 2024-05-08 00:51:36.000 129 22484.92 163.53 41486.07 88888.00 2024-05-08 00:51:37.000 129 22484.91 163.55 41486.04 88888.00 2024-05-08 00:51:38.000 129 22484.94 163.62 41486.00 88888.00 2024-05-08 00:51:39.000 129 22485.00 163.60 41486.03 88888.00 2024-05-08 00:51:40.000 129 22485.00 163.50 41486.07 47571.27 2024-05-08 00:51:41.000 129 22484.94 163.46 41486.07 88888.00 2024-05-08 00:51:42.000 129 22484.91 163.49 41486.05 88888.00 2024-05-08 00:51:43.000 129 22484.93 163.50 41486.06 88888.00 2024-05-08 00:51:44.000 129 22484.95 163.49 41486.12 88888.00 2024-05-08 00:51:45.000 129 22484.94 163.47 41486.12 47571.29 2024-05-08 00:51:46.000 129 22484.92 163.43 41486.10 88888.00 2024-05-08 00:51:47.000 129 22484.92 163.41 41486.09 88888.00 2024-05-08 00:51:48.000 129 22484.90 163.41 41486.11 88888.00 2024-05-08 00:51:49.000 129 22484.86 163.39 41486.11 88888.00 2024-05-08 00:51:50.000 129 22484.85 163.37 41486.11 47571.31 2024-05-08 00:51:51.000 129 22484.87 163.38 41486.11 88888.00 2024-05-08 00:51:52.000 129 22484.91 163.41 41486.12 88888.00 2024-05-08 00:51:53.000 129 22484.90 163.46 41486.12 88888.00 2024-05-08 00:51:54.000 129 22484.85 163.48 41486.11 88888.00 2024-05-08 00:51:55.000 129 22484.86 163.47 41486.14 47571.27 2024-05-08 00:51:56.000 129 22484.89 163.46 41486.19 88888.00 2024-05-08 00:51:57.000 129 22484.88 163.45 41486.18 88888.00 2024-05-08 00:51:58.000 129 22484.90 163.48 41486.21 88888.00 2024-05-08 00:51:59.000 129 22484.92 163.50 41486.23 88888.00 2024-05-08 00:52:00.000 129 22484.87 163.44 41486.14 47571.28 2024-05-08 00:52:01.000 129 22484.81 163.34 41486.06 88888.00 2024-05-08 00:52:02.000 129 22484.76 163.30 41486.11 88888.00 2024-05-08 00:52:03.000 129 22484.75 163.33 41486.17 88888.00 2024-05-08 00:52:04.000 129 22484.75 163.36 41486.13 88888.00 2024-05-08 00:52:05.000 129 22484.75 163.34 41486.06 47571.26 2024-05-08 00:52:06.000 129 22484.76 163.35 41486.12 88888.00 2024-05-08 00:52:07.000 129 22484.76 163.41 41486.18 88888.00 2024-05-08 00:52:08.000 129 22484.72 163.46 41486.14 88888.00 2024-05-08 00:52:09.000 129 22484.71 163.45 41486.09 88888.00 2024-05-08 00:52:10.000 129 22484.74 163.39 41486.07 47571.29 2024-05-08 00:52:11.000 129 22484.78 163.34 41486.04 88888.00 2024-05-08 00:52:12.000 129 22484.82 163.38 41486.00 88888.00 2024-05-08 00:52:13.000 129 22484.85 163.48 41486.02 88888.00 2024-05-08 00:52:14.000 129 22484.85 163.54 41486.11 88888.00 2024-05-08 00:52:15.000 129 22484.88 163.54 41486.17 47571.29 2024-05-08 00:52:16.000 129 22484.92 163.53 41486.17 88888.00 2024-05-08 00:52:17.000 129 22484.96 163.59 41486.16 88888.00 2024-05-08 00:52:18.000 129 22484.96 163.66 41486.14 88888.00 2024-05-08 00:52:19.000 129 22484.95 163.66 41486.11 88888.00 2024-05-08 00:52:20.000 129 22484.95 163.62 41486.14 47571.33 2024-05-08 00:52:21.000 129 22484.92 163.57 41486.22 88888.00 2024-05-08 00:52:22.000 129 22484.91 163.54 41486.31 88888.00 2024-05-08 00:52:23.000 129 22484.92 163.56 41486.32 88888.00 2024-05-08 00:52:24.000 129 22484.92 163.59 41486.26 88888.00 2024-05-08 00:52:25.000 129 22484.91 163.59 41486.19 47571.36 2024-05-08 00:52:26.000 129 22484.90 163.59 41486.17 88888.00 2024-05-08 00:52:27.000 129 22484.89 163.59 41486.14 88888.00 2024-05-08 00:52:28.000 129 22484.89 163.56 41486.11 88888.00 2024-05-08 00:52:29.000 129 22484.93 163.55 41486.10 88888.00 2024-05-08 00:52:30.000 129 22484.94 163.58 41486.07 47571.34 2024-05-08 00:52:31.000 129 22484.91 163.58 41486.07 88888.00 2024-05-08 00:52:32.000 129 22484.95 163.55 41486.12 88888.00 2024-05-08 00:52:33.000 129 22485.02 163.53 41486.14 88888.00 2024-05-08 00:52:34.000 129 22485.01 163.52 41486.14 88888.00 2024-05-08 00:52:35.000 129 22484.92 163.50 41486.16 47571.40 2024-05-08 00:52:36.000 129 22484.88 163.47 41486.17 88888.00 2024-05-08 00:52:37.000 129 22484.91 163.50 41486.18 88888.00 2024-05-08 00:52:38.000 129 22484.97 163.55 41486.20 88888.00 2024-05-08 00:52:39.000 129 22485.00 163.61 41486.23 88888.00 2024-05-08 00:52:40.000 129 22485.02 163.63 41486.29 47571.39 2024-05-08 00:52:41.000 129 22485.04 163.59 41486.31 88888.00 2024-05-08 00:52:42.000 129 22485.07 163.56 41486.30 88888.00 2024-05-08 00:52:43.000 129 22485.11 163.58 41486.35 88888.00 2024-05-08 00:52:44.000 129 22485.11 163.60 41486.43 88888.00 2024-05-08 00:52:45.000 129 22485.10 163.57 41486.41 47571.42 2024-05-08 00:52:46.000 129 22485.06 163.49 41486.32 88888.00 2024-05-08 00:52:47.000 129 22485.00 163.41 41486.26 88888.00 2024-05-08 00:52:48.000 129 22484.95 163.46 41486.22 88888.00 2024-05-08 00:52:49.000 129 22484.99 163.57 41486.21 88888.00 2024-05-08 00:52:50.000 129 22485.02 163.54 41486.18 47571.35 2024-05-08 00:52:51.000 129 22484.98 163.38 41486.09 88888.00 2024-05-08 00:52:52.000 129 22484.92 163.30 41486.04 88888.00 2024-05-08 00:52:53.000 129 22484.91 163.38 41486.12 88888.00 2024-05-08 00:52:54.000 129 22484.94 163.47 41486.25 88888.00 2024-05-08 00:52:55.000 129 22484.94 163.49 41486.31 47571.37 2024-05-08 00:52:56.000 129 22484.92 163.48 41486.28 88888.00 2024-05-08 00:52:57.000 129 22484.92 163.47 41486.26 88888.00 2024-05-08 00:52:58.000 129 22484.92 163.43 41486.22 88888.00 2024-05-08 00:52:59.000 129 22484.88 163.40 41486.14 88888.00 2024-05-08 00:53:00.000 129 22484.84 163.43 41486.10 47571.37 2024-05-08 00:53:01.000 129 22484.86 163.50 41486.16 88888.00 2024-05-08 00:53:02.000 129 22484.93 163.55 41486.26 88888.00 2024-05-08 00:53:03.000 129 22484.95 163.54 41486.29 88888.00 2024-05-08 00:53:04.000 129 22484.93 163.50 41486.30 88888.00 2024-05-08 00:53:05.000 129 22484.89 163.43 41486.30 47571.36 2024-05-08 00:53:06.000 129 22484.87 163.36 41486.27 88888.00 2024-05-08 00:53:07.000 129 22484.87 163.33 41486.22 88888.00 2024-05-08 00:53:08.000 129 22484.88 163.32 41486.18 88888.00 2024-05-08 00:53:09.000 129 22484.90 163.34 41486.13 88888.00 2024-05-08 00:53:10.000 129 22484.96 163.40 41486.10 47571.39 2024-05-08 00:53:11.000 129 22485.03 163.48 41486.09 88888.00 2024-05-08 00:53:12.000 129 22485.03 163.49 41486.12 88888.00 2024-05-08 00:53:13.000 129 22484.96 163.42 41486.07 88888.00 2024-05-08 00:53:14.000 129 22484.86 163.34 41485.91 88888.00 2024-05-08 00:53:15.000 129 22484.86 163.32 41485.86 47571.38 2024-05-08 00:53:16.000 129 22484.97 163.35 41485.97 88888.00 2024-05-08 00:53:17.000 129 22485.08 163.36 41486.05 88888.00 2024-05-08 00:53:18.000 129 22485.15 163.39 41486.08 88888.00 2024-05-08 00:53:19.000 129 22485.18 163.43 41486.12 88888.00 2024-05-08 00:53:20.000 129 22485.12 163.44 41486.11 47571.37 2024-05-08 00:53:21.000 129 22485.03 163.42 41486.07 88888.00 2024-05-08 00:53:22.000 129 22485.02 163.43 41486.08 88888.00 2024-05-08 00:53:23.000 129 22485.08 163.45 41486.15 88888.00 2024-05-08 00:53:24.000 129 22485.13 163.45 41486.20 88888.00 2024-05-08 00:53:25.000 129 22485.13 163.39 41486.19 47571.38 2024-05-08 00:53:26.000 129 22485.10 163.33 41486.14 88888.00 2024-05-08 00:53:27.000 129 22485.08 163.33 41486.11 88888.00 2024-05-08 00:53:28.000 129 22485.06 163.37 41486.11 88888.00 2024-05-08 00:53:29.000 129 22485.03 163.39 41486.09 88888.00 2024-05-08 00:53:30.000 129 22485.02 163.38 41486.07 47571.38 2024-05-08 00:53:31.000 129 22485.01 163.36 41486.07 88888.00 2024-05-08 00:53:32.000 129 22485.02 163.36 41486.14 88888.00 2024-05-08 00:53:33.000 129 22485.02 163.37 41486.17 88888.00 2024-05-08 00:53:34.000 129 22484.98 163.35 41486.09 88888.00 2024-05-08 00:53:35.000 129 22484.93 163.34 41486.02 47571.37 2024-05-08 00:53:36.000 129 22484.92 163.37 41486.03 88888.00 2024-05-08 00:53:37.000 129 22484.94 163.39 41486.11 88888.00 2024-05-08 00:53:38.000 129 22484.95 163.43 41486.20 88888.00 2024-05-08 00:53:39.000 129 22484.94 163.48 41486.26 88888.00 2024-05-08 00:53:40.000 129 22484.94 163.49 41486.23 47571.34 2024-05-08 00:53:41.000 129 22484.94 163.45 41486.15 88888.00 2024-05-08 00:53:42.000 129 22484.93 163.42 41486.09 88888.00 2024-05-08 00:53:43.000 129 22484.95 163.41 41486.10 88888.00 2024-05-08 00:53:44.000 129 22484.97 163.42 41486.14 88888.00 2024-05-08 00:53:45.000 129 22484.94 163.44 41486.14 47571.39 2024-05-08 00:53:46.000 129 22484.88 163.39 41486.07 88888.00 2024-05-08 00:53:47.000 129 22484.86 163.29 41486.04 88888.00 2024-05-08 00:53:48.000 129 22484.91 163.23 41486.06 88888.00 2024-05-08 00:53:49.000 129 22484.94 163.21 41486.08 88888.00 2024-05-08 00:53:50.000 129 22484.95 163.23 41486.12 47571.37 2024-05-08 00:53:51.000 129 22484.97 163.26 41486.12 88888.00 2024-05-08 00:53:52.000 129 22484.99 163.26 41486.07 88888.00 2024-05-08 00:53:53.000 129 22485.00 163.25 41486.05 88888.00 2024-05-08 00:53:54.000 129 22485.02 163.25 41486.07 88888.00 2024-05-08 00:53:55.000 129 22485.04 163.29 41486.11 47571.38 2024-05-08 00:53:56.000 129 22485.03 163.29 41486.18 88888.00 2024-05-08 00:53:57.000 129 22484.99 163.26 41486.21 88888.00 2024-05-08 00:53:58.000 129 22484.96 163.28 41486.21 88888.00 2024-05-08 00:53:59.000 129 22484.98 163.32 41486.21 88888.00 2024-05-08 00:54:00.000 129 22485.03 163.35 41486.21 47571.36 2024-05-08 00:54:01.000 129 22485.01 163.34 41486.16 88888.00 2024-05-08 00:54:02.000 129 22484.97 163.33 41486.13 88888.00 2024-05-08 00:54:03.000 129 22484.97 163.34 41486.19 88888.00 2024-05-08 00:54:04.000 129 22485.00 163.32 41486.26 88888.00 2024-05-08 00:54:05.000 129 22485.01 163.28 41486.25 47571.40 2024-05-08 00:54:06.000 129 22485.01 163.27 41486.21 88888.00 2024-05-08 00:54:07.000 129 22484.99 163.27 41486.15 88888.00 2024-05-08 00:54:08.000 129 22484.99 163.29 41486.13 88888.00 2024-05-08 00:54:09.000 129 22485.04 163.37 41486.19 88888.00 2024-05-08 00:54:10.000 129 22485.08 163.42 41486.27 47571.43 2024-05-08 00:54:11.000 129 22485.10 163.43 41486.33 88888.00 2024-05-08 00:54:12.000 129 22485.10 163.43 41486.32 88888.00 2024-05-08 00:54:13.000 129 22485.12 163.45 41486.25 88888.00 2024-05-08 00:54:14.000 129 22485.14 163.45 41486.18 88888.00 2024-05-08 00:54:15.000 129 22485.13 163.45 41486.16 47571.38 2024-05-08 00:54:16.000 129 22485.08 163.44 41486.18 88888.00 2024-05-08 00:54:17.000 129 22485.06 163.42 41486.20 88888.00 2024-05-08 00:54:18.000 129 22485.09 163.43 41486.17 88888.00 2024-05-08 00:54:19.000 129 22485.15 163.44 41486.10 88888.00 2024-05-08 00:54:20.000 129 22485.21 163.40 41486.07 47571.42 2024-05-08 00:54:21.000 129 22485.21 163.36 41486.11 88888.00 2024-05-08 00:54:22.000 129 22485.17 163.34 41486.11 88888.00 2024-05-08 00:54:23.000 129 22485.13 163.33 41486.10 88888.00 2024-05-08 00:54:24.000 129 22485.10 163.36 41486.13 88888.00 2024-05-08 00:54:25.000 129 22485.10 163.41 41486.18 47571.41 2024-05-08 00:54:26.000 129 22485.12 163.43 41486.18 88888.00 2024-05-08 00:54:27.000 129 22485.16 163.43 41486.15 88888.00 2024-05-08 00:54:28.000 129 22485.22 163.45 41486.18 88888.00 2024-05-08 00:54:29.000 129 22485.26 163.46 41486.28 88888.00 2024-05-08 00:54:30.000 129 22485.24 163.39 41486.31 47571.43 2024-05-08 00:54:31.000 129 22485.17 163.31 41486.23 88888.00 2024-05-08 00:54:32.000 129 22485.15 163.30 41486.19 88888.00 2024-05-08 00:54:33.000 129 22485.22 163.37 41486.25 88888.00 2024-05-08 00:54:34.000 129 22485.28 163.46 41486.32 88888.00 2024-05-08 00:54:35.000 129 22485.25 163.45 41486.33 47571.43 2024-05-08 00:54:36.000 129 22485.14 163.36 41486.32 88888.00 2024-05-08 00:54:37.000 129 22485.05 163.32 41486.30 88888.00 2024-05-08 00:54:38.000 129 22485.05 163.35 41486.26 88888.00 2024-05-08 00:54:39.000 129 22485.07 163.34 41486.19 88888.00 2024-05-08 00:54:40.000 129 22485.07 163.33 41486.19 47571.43 2024-05-08 00:54:41.000 129 22485.07 163.36 41486.23 88888.00 2024-05-08 00:54:42.000 129 22485.09 163.38 41486.23 88888.00 2024-05-08 00:54:43.000 129 22485.11 163.36 41486.12 88888.00 2024-05-08 00:54:44.000 129 22485.11 163.34 41486.01 88888.00 2024-05-08 00:54:45.000 129 22485.11 163.32 41485.97 47571.44 2024-05-08 00:54:46.000 129 22485.09 163.31 41485.98 88888.00 2024-05-08 00:54:47.000 129 22485.05 163.32 41486.00 88888.00 2024-05-08 00:54:48.000 129 22485.02 163.33 41485.98 88888.00 2024-05-08 00:54:49.000 129 22484.98 163.29 41485.91 88888.00 2024-05-08 00:54:50.000 129 22484.96 163.25 41485.91 47571.43 2024-05-08 00:54:51.000 129 22485.00 163.28 41486.00 88888.00 2024-05-08 00:54:52.000 129 22485.05 163.32 41486.09 88888.00 2024-05-08 00:54:53.000 129 22485.08 163.33 41486.12 88888.00 2024-05-08 00:54:54.000 129 22485.09 163.30 41486.11 88888.00 2024-05-08 00:54:55.000 129 22485.09 163.23 41486.12 47571.39 2024-05-08 00:54:56.000 129 22485.10 163.16 41486.19 88888.00 2024-05-08 00:54:57.000 129 22485.13 163.15 41486.25 88888.00 2024-05-08 00:54:58.000 129 22485.16 163.21 41486.30 88888.00 2024-05-08 00:54:59.000 129 22485.16 163.26 41486.32 88888.00 2024-05-08 00:55:00.000 129 22485.15 163.28 41486.28 47571.40 2024-05-08 00:55:01.000 129 22485.15 163.26 41486.23 88888.00 2024-05-08 00:55:02.000 129 22485.13 163.25 41486.23 88888.00 2024-05-08 00:55:03.000 129 22485.09 163.25 41486.23 88888.00 2024-05-08 00:55:04.000 129 22485.08 163.29 41486.24 88888.00 2024-05-08 00:55:05.000 129 22485.09 163.31 41486.26 47571.40 2024-05-08 00:55:06.000 129 22485.10 163.29 41486.24 88888.00 2024-05-08 00:55:07.000 129 22485.13 163.28 41486.21 88888.00 2024-05-08 00:55:08.000 129 22485.16 163.29 41486.16 88888.00 2024-05-08 00:55:09.000 129 22485.15 163.33 41486.14 88888.00 2024-05-08 00:55:10.000 129 22485.12 163.33 41486.15 47571.40 2024-05-08 00:55:11.000 129 22485.13 163.27 41486.15 88888.00 2024-05-08 00:55:12.000 129 22485.15 163.23 41486.13 88888.00 2024-05-08 00:55:13.000 129 22485.18 163.26 41486.15 88888.00 2024-05-08 00:55:14.000 129 22485.15 163.30 41486.15 88888.00 2024-05-08 00:55:15.000 129 22485.09 163.31 41486.06 47571.40 2024-05-08 00:55:16.000 129 22485.06 163.30 41486.00 88888.00 2024-05-08 00:55:17.000 129 22485.03 163.28 41485.99 88888.00 2024-05-08 00:55:18.000 129 22484.99 163.27 41485.98 88888.00 2024-05-08 00:55:19.000 129 22485.02 163.29 41486.02 88888.00 2024-05-08 00:55:20.000 129 22485.08 163.34 41486.11 47571.39 2024-05-08 00:55:21.000 129 22485.12 163.38 41486.16 88888.00 2024-05-08 00:55:22.000 129 22485.15 163.40 41486.10 88888.00 2024-05-08 00:55:23.000 129 22485.20 163.41 41486.06 88888.00 2024-05-08 00:55:24.000 129 22485.26 163.46 41486.11 88888.00 2024-05-08 00:55:25.000 129 22485.28 163.49 41486.14 47571.38 2024-05-08 00:55:26.000 129 22485.25 163.46 41486.10 88888.00 2024-05-08 00:55:27.000 129 22485.18 163.39 41486.09 88888.00 2024-05-08 00:55:28.000 129 22485.15 163.34 41486.14 88888.00 2024-05-08 00:55:29.000 129 22485.16 163.35 41486.20 88888.00 2024-05-08 00:55:30.000 129 22485.18 163.38 41486.19 47571.41 2024-05-08 00:55:31.000 129 22485.16 163.35 41486.17 88888.00 2024-05-08 00:55:32.000 129 22485.12 163.28 41486.18 88888.00 2024-05-08 00:55:33.000 129 22485.11 163.27 41486.17 88888.00 2024-05-08 00:55:34.000 129 22485.15 163.29 41486.11 88888.00 2024-05-08 00:55:35.000 129 22485.18 163.30 41486.06 47571.36 2024-05-08 00:55:36.000 129 22485.16 163.28 41486.05 88888.00 2024-05-08 00:55:37.000 129 22485.10 163.26 41486.03 88888.00 2024-05-08 00:55:38.000 129 22485.07 163.27 41486.01 88888.00 2024-05-08 00:55:39.000 129 22485.08 163.30 41486.01 88888.00 2024-05-08 00:55:40.000 129 22485.07 163.29 41486.06 47571.41 2024-05-08 00:55:41.000 129 22485.03 163.27 41486.09 88888.00 2024-05-08 00:55:42.000 129 22485.00 163.30 41486.08 88888.00 2024-05-08 00:55:43.000 129 22485.02 163.35 41486.09 88888.00 2024-05-08 00:55:44.000 129 22485.07 163.37 41486.07 88888.00 2024-05-08 00:55:45.000 129 22485.12 163.36 41486.01 47571.37 2024-05-08 00:55:46.000 129 22485.18 163.33 41485.93 88888.00 2024-05-08 00:55:47.000 129 22485.21 163.31 41485.94 88888.00 2024-05-08 00:55:48.000 129 22485.19 163.33 41486.06 88888.00 2024-05-08 00:55:49.000 129 22485.13 163.38 41486.12 88888.00 2024-05-08 00:55:50.000 129 22485.09 163.41 41486.05 47571.40 2024-05-08 00:55:51.000 129 22485.11 163.41 41486.01 88888.00 2024-05-08 00:55:52.000 129 22485.15 163.38 41486.04 88888.00 2024-05-08 00:55:53.000 129 22485.15 163.34 41486.07 88888.00 2024-05-08 00:55:54.000 129 22485.11 163.30 41486.10 88888.00 2024-05-08 00:55:55.000 129 22485.09 163.28 41486.12 47571.40 2024-05-08 00:55:56.000 129 22485.09 163.30 41486.13 88888.00 2024-05-08 00:55:57.000 129 22485.07 163.31 41486.10 88888.00 2024-05-08 00:55:58.000 129 22485.03 163.31 41486.03 88888.00 2024-05-08 00:55:59.000 129 22485.00 163.34 41485.98 88888.00 2024-05-08 00:56:00.000 129 22484.99 163.39 41485.96 47571.37 2024-05-08 00:56:01.000 129 22485.02 163.40 41486.00 88888.00 2024-05-08 00:56:02.000 129 22485.05 163.37 41486.05 88888.00 2024-05-08 00:56:03.000 129 22485.03 163.39 41486.07 88888.00 2024-05-08 00:56:04.000 129 22485.02 163.44 41486.06 88888.00 2024-05-08 00:56:05.000 129 22485.04 163.45 41486.02 47571.38 2024-05-08 00:56:06.000 129 22485.02 163.41 41485.95 88888.00 2024-05-08 00:56:07.000 129 22485.01 163.38 41485.95 88888.00 2024-05-08 00:56:08.000 129 22485.02 163.38 41486.03 88888.00 2024-05-08 00:56:09.000 129 22485.05 163.41 41486.10 88888.00 2024-05-08 00:56:10.000 129 22485.05 163.42 41486.18 47571.35 2024-05-08 00:56:11.000 129 22485.00 163.39 41486.24 88888.00 2024-05-08 00:56:12.000 129 22484.95 163.32 41486.20 88888.00 2024-05-08 00:56:13.000 129 22484.97 163.28 41486.13 88888.00 2024-05-08 00:56:14.000 129 22484.99 163.34 41486.12 88888.00 2024-05-08 00:56:15.000 129 22484.97 163.39 41486.15 47571.37 2024-05-08 00:56:16.000 129 22484.97 163.40 41486.18 88888.00 2024-05-08 00:56:17.000 129 22485.02 163.40 41486.19 88888.00 2024-05-08 00:56:18.000 129 22485.07 163.40 41486.21 88888.00 2024-05-08 00:56:19.000 129 22485.04 163.40 41486.21 88888.00 2024-05-08 00:56:20.000 129 22484.99 163.36 41486.18 47571.34 2024-05-08 00:56:21.000 129 22484.98 163.33 41486.10 88888.00 2024-05-08 00:56:22.000 129 22485.00 163.40 41486.07 88888.00 2024-05-08 00:56:23.000 129 22485.01 163.46 41486.12 88888.00 2024-05-08 00:56:24.000 129 22485.01 163.48 41486.13 88888.00 2024-05-08 00:56:25.000 129 22485.01 163.49 41486.06 47571.35 2024-05-08 00:56:26.000 129 22485.06 163.48 41486.01 88888.00 2024-05-08 00:56:27.000 129 22485.10 163.46 41486.03 88888.00 2024-05-08 00:56:28.000 129 22485.11 163.45 41486.06 88888.00 2024-05-08 00:56:29.000 129 22485.08 163.45 41486.09 88888.00 2024-05-08 00:56:30.000 129 22485.04 163.44 41486.14 47571.33 2024-05-08 00:56:31.000 129 22484.99 163.44 41486.16 88888.00 2024-05-08 00:56:32.000 129 22484.95 163.46 41486.15 88888.00 2024-05-08 00:56:33.000 129 22484.91 163.45 41486.14 88888.00 2024-05-08 00:56:34.000 129 22484.86 163.41 41486.11 88888.00 2024-05-08 00:56:35.000 129 22484.84 163.38 41486.11 47571.30 2024-05-08 00:56:36.000 129 22484.86 163.42 41486.14 88888.00 2024-05-08 00:56:37.000 129 22484.90 163.43 41486.19 88888.00 2024-05-08 00:56:38.000 129 22484.90 163.40 41486.20 88888.00 2024-05-08 00:56:39.000 129 22484.88 163.40 41486.18 88888.00 2024-05-08 00:56:40.000 129 22484.85 163.38 41486.15 47571.31 2024-05-08 00:56:41.000 129 22484.83 163.34 41486.15 88888.00 2024-05-08 00:56:42.000 129 22484.83 163.32 41486.18 88888.00 2024-05-08 00:56:43.000 129 22484.87 163.35 41486.26 88888.00 2024-05-08 00:56:44.000 129 22484.94 163.37 41486.30 88888.00 2024-05-08 00:56:45.000 129 22484.96 163.39 41486.23 47571.32 2024-05-08 00:56:46.000 129 22484.88 163.40 41486.14 88888.00 2024-05-08 00:56:47.000 129 22484.79 163.39 41486.13 88888.00 2024-05-08 00:56:48.000 129 22484.78 163.39 41486.12 88888.00 2024-05-08 00:56:49.000 129 22484.81 163.43 41486.06 88888.00 2024-05-08 00:56:50.000 129 22484.81 163.49 41486.03 47571.31 2024-05-08 00:56:51.000 129 22484.81 163.51 41486.07 88888.00 2024-05-08 00:56:52.000 129 22484.86 163.52 41486.22 88888.00 2024-05-08 00:56:53.000 129 22484.90 163.49 41486.29 88888.00 2024-05-08 00:56:54.000 129 22484.84 163.42 41486.20 88888.00 2024-05-08 00:56:55.000 129 22484.76 163.35 41486.11 47571.28 2024-05-08 00:56:56.000 129 22484.73 163.31 41486.12 88888.00 2024-05-08 00:56:57.000 129 22484.72 163.32 41486.18 88888.00 2024-05-08 00:56:58.000 129 22484.72 163.39 41486.20 88888.00 2024-05-08 00:56:59.000 129 22484.71 163.44 41486.17 88888.00 2024-05-08 00:57:00.000 129 22484.71 163.42 41486.11 47571.31 2024-05-08 00:57:01.000 129 22484.72 163.39 41486.06 88888.00 2024-05-08 00:57:02.000 129 22484.71 163.36 41486.03 88888.00 2024-05-08 00:57:03.000 129 22484.71 163.35 41486.04 88888.00 2024-05-08 00:57:04.000 129 22484.74 163.38 41486.12 88888.00 2024-05-08 00:57:05.000 129 22484.76 163.41 41486.19 47571.32 2024-05-08 00:57:06.000 129 22484.76 163.40 41486.19 88888.00 2024-05-08 00:57:07.000 129 22484.77 163.39 41486.15 88888.00 2024-05-08 00:57:08.000 129 22484.77 163.42 41486.15 88888.00 2024-05-08 00:57:09.000 129 22484.77 163.43 41486.19 88888.00 2024-05-08 00:57:10.000 129 22484.75 163.41 41486.19 47571.29 2024-05-08 00:57:11.000 129 22484.71 163.37 41486.13 88888.00 2024-05-08 00:57:12.000 129 22484.68 163.38 41486.06 88888.00 2024-05-08 00:57:13.000 129 22484.68 163.40 41486.00 88888.00 2024-05-08 00:57:14.000 129 22484.69 163.43 41486.00 88888.00 2024-05-08 00:57:15.000 129 22484.72 163.42 41486.04 47571.28 2024-05-08 00:57:16.000 129 22484.75 163.40 41486.07 88888.00 2024-05-08 00:57:17.000 129 22484.80 163.37 41486.07 88888.00 2024-05-08 00:57:18.000 129 22484.82 163.38 41486.04 88888.00 2024-05-08 00:57:19.000 129 22484.81 163.42 41486.02 88888.00 2024-05-08 00:57:20.000 129 22484.77 163.43 41486.06 47571.25 2024-05-08 00:57:21.000 129 22484.76 163.38 41486.11 88888.00 2024-05-08 00:57:22.000 129 22484.74 163.38 41486.04 88888.00 2024-05-08 00:57:23.000 129 22484.72 163.43 41486.00 88888.00 2024-05-08 00:57:24.000 129 22484.71 163.47 41486.07 88888.00 2024-05-08 00:57:25.000 129 22484.72 163.44 41486.09 47571.29 2024-05-08 00:57:26.000 129 22484.73 163.37 41486.00 88888.00 2024-05-08 00:57:27.000 129 22484.75 163.34 41486.00 88888.00 2024-05-08 00:57:28.000 129 22484.75 163.35 41486.06 88888.00 2024-05-08 00:57:29.000 129 22484.75 163.38 41486.06 88888.00 2024-05-08 00:57:30.000 129 22484.77 163.37 41486.04 47571.30 2024-05-08 00:57:31.000 129 22484.79 163.33 41486.06 88888.00 2024-05-08 00:57:32.000 129 22484.76 163.35 41486.10 88888.00 2024-05-08 00:57:33.000 129 22484.76 163.42 41486.09 88888.00 2024-05-08 00:57:34.000 129 22484.78 163.44 41486.05 88888.00 2024-05-08 00:57:35.000 129 22484.79 163.38 41486.02 47571.27 2024-05-08 00:57:36.000 129 22484.76 163.32 41486.03 88888.00 2024-05-08 00:57:37.000 129 22484.72 163.32 41486.07 88888.00 2024-05-08 00:57:38.000 129 22484.72 163.35 41486.14 88888.00 2024-05-08 00:57:39.000 129 22484.75 163.38 41486.20 88888.00 2024-05-08 00:57:40.000 129 22484.82 163.38 41486.23 47571.26 2024-05-08 00:57:41.000 129 22484.88 163.36 41486.21 88888.00 2024-05-08 00:57:42.000 129 22484.84 163.34 41486.16 88888.00 2024-05-08 00:57:43.000 129 22484.76 163.34 41486.12 88888.00 2024-05-08 00:57:44.000 129 22484.74 163.34 41486.10 88888.00 2024-05-08 00:57:45.000 129 22484.79 163.32 41486.09 47571.26 2024-05-08 00:57:46.000 129 22484.83 163.30 41486.06 88888.00 2024-05-08 00:57:47.000 129 22484.83 163.30 41486.06 88888.00 2024-05-08 00:57:48.000 129 22484.83 163.33 41486.10 88888.00 2024-05-08 00:57:49.000 129 22484.84 163.33 41486.14 88888.00 2024-05-08 00:57:50.000 129 22484.88 163.31 41486.21 47571.29 2024-05-08 00:57:51.000 129 22484.97 163.30 41486.31 88888.00 2024-05-08 00:57:52.000 129 22484.97 163.28 41486.34 88888.00 2024-05-08 00:57:53.000 129 22484.92 163.28 41486.32 88888.00 2024-05-08 00:57:54.000 129 22484.92 163.32 41486.34 88888.00 2024-05-08 00:57:55.000 129 22484.92 163.33 41486.37 47571.28 2024-05-08 00:57:56.000 129 22484.87 163.33 41486.38 88888.00 2024-05-08 00:57:57.000 129 22484.79 163.33 41486.35 88888.00 2024-05-08 00:57:58.000 129 22484.77 163.33 41486.30 88888.00 2024-05-08 00:57:59.000 129 22484.84 163.35 41486.28 88888.00 2024-05-08 00:58:00.000 129 22484.91 163.38 41486.32 47571.26 2024-05-08 00:58:01.000 129 22484.90 163.36 41486.37 88888.00 2024-05-08 00:58:02.000 129 22484.86 163.36 41486.39 88888.00 2024-05-08 00:58:03.000 129 22484.85 163.38 41486.37 88888.00 2024-05-08 00:58:04.000 129 22484.82 163.38 41486.33 88888.00 2024-05-08 00:58:05.000 129 22484.73 163.35 41486.27 47571.25 2024-05-08 00:58:06.000 129 22484.68 163.32 41486.21 88888.00 2024-05-08 00:58:07.000 129 22484.68 163.34 41486.20 88888.00 2024-05-08 00:58:08.000 129 22484.70 163.39 41486.27 88888.00 2024-05-08 00:58:09.000 129 22484.74 163.42 41486.38 88888.00 2024-05-08 00:58:10.000 129 22484.77 163.44 41486.46 47571.25 2024-05-08 00:58:11.000 129 22484.77 163.45 41486.43 88888.00 2024-05-08 00:58:12.000 129 22484.78 163.41 41486.29 88888.00 2024-05-08 00:58:13.000 129 22484.78 163.34 41486.13 88888.00 2024-05-08 00:58:14.000 129 22484.75 163.29 41486.05 88888.00 2024-05-08 00:58:15.000 129 22484.74 163.28 41486.11 47571.25 2024-05-08 00:58:16.000 129 22484.78 163.25 41486.26 88888.00 2024-05-08 00:58:17.000 129 22484.81 163.22 41486.34 88888.00 2024-05-08 00:58:18.000 129 22484.79 163.24 41486.29 88888.00 2024-05-08 00:58:19.000 129 22484.79 163.32 41486.23 88888.00 2024-05-08 00:58:20.000 129 22484.79 163.35 41486.21 47571.25 2024-05-08 00:58:21.000 129 22484.80 163.34 41486.24 88888.00 2024-05-08 00:58:22.000 129 22484.79 163.35 41486.25 88888.00 2024-05-08 00:58:23.000 129 22484.76 163.37 41486.19 88888.00 2024-05-08 00:58:24.000 129 22484.72 163.38 41486.15 88888.00 2024-05-08 00:58:25.000 129 22484.70 163.40 41486.18 47571.29 2024-05-08 00:58:26.000 129 22484.71 163.41 41486.20 88888.00 2024-05-08 00:58:27.000 129 22484.78 163.42 41486.22 88888.00 2024-05-08 00:58:28.000 129 22484.84 163.43 41486.23 88888.00 2024-05-08 00:58:29.000 129 22484.80 163.40 41486.20 88888.00 2024-05-08 00:58:30.000 129 22484.72 163.39 41486.21 47571.25 2024-05-08 00:58:31.000 129 22484.68 163.42 41486.25 88888.00 2024-05-08 00:58:32.000 129 22484.69 163.43 41486.28 88888.00 2024-05-08 00:58:33.000 129 22484.72 163.40 41486.29 88888.00 2024-05-08 00:58:34.000 129 22484.73 163.38 41486.33 88888.00 2024-05-08 00:58:35.000 129 22484.69 163.36 41486.34 47571.26 2024-05-08 00:58:36.000 129 22484.65 163.31 41486.23 88888.00 2024-05-08 00:58:37.000 129 22484.65 163.31 41486.13 88888.00 2024-05-08 00:58:38.000 129 22484.69 163.38 41486.16 88888.00 2024-05-08 00:58:39.000 129 22484.70 163.40 41486.19 88888.00 2024-05-08 00:58:40.000 129 22484.71 163.31 41486.19 47571.26 2024-05-08 00:58:41.000 129 22484.70 163.22 41486.19 88888.00 2024-05-08 00:58:42.000 129 22484.73 163.24 41486.19 88888.00 2024-05-08 00:58:43.000 129 22484.76 163.27 41486.16 88888.00 2024-05-08 00:58:44.000 129 22484.75 163.27 41486.16 88888.00 2024-05-08 00:58:45.000 129 22484.75 163.27 41486.25 47571.25 2024-05-08 00:58:46.000 129 22484.72 163.26 41486.32 88888.00 2024-05-08 00:58:47.000 129 22484.63 163.27 41486.31 88888.00 2024-05-08 00:58:48.000 129 22484.57 163.31 41486.32 88888.00 2024-05-08 00:58:49.000 129 22484.61 163.36 41486.37 88888.00 2024-05-08 00:58:50.000 129 22484.63 163.38 41486.40 47571.23 2024-05-08 00:58:51.000 129 22484.63 163.36 41486.41 88888.00 2024-05-08 00:58:52.000 129 22484.64 163.33 41486.45 88888.00 2024-05-08 00:58:53.000 129 22484.63 163.29 41486.45 88888.00 2024-05-08 00:58:54.000 129 22484.60 163.28 41486.34 88888.00 2024-05-08 00:58:55.000 129 22484.60 163.26 41486.19 47571.20 2024-05-08 00:58:56.000 129 22484.58 163.22 41486.17 88888.00 2024-05-08 00:58:57.000 129 22484.52 163.23 41486.24 88888.00 2024-05-08 00:58:58.000 129 22484.49 163.28 41486.27 88888.00 2024-05-08 00:58:59.000 129 22484.53 163.31 41486.27 88888.00 2024-05-08 00:59:00.000 129 22484.54 163.28 41486.28 47571.20 2024-05-08 00:59:01.000 129 22484.53 163.22 41486.25 88888.00 2024-05-08 00:59:02.000 129 22484.53 163.20 41486.20 88888.00 2024-05-08 00:59:03.000 129 22484.53 163.25 41486.18 88888.00 2024-05-08 00:59:04.000 129 22484.53 163.33 41486.20 88888.00 2024-05-08 00:59:05.000 129 22484.56 163.34 41486.24 47571.17 2024-05-08 00:59:06.000 129 22484.56 163.30 41486.26 88888.00 2024-05-08 00:59:07.000 129 22484.55 163.28 41486.27 88888.00 2024-05-08 00:59:08.000 129 22484.55 163.29 41486.29 88888.00 2024-05-08 00:59:09.000 129 22484.55 163.30 41486.32 88888.00 2024-05-08 00:59:10.000 129 22484.55 163.27 41486.30 47571.17 2024-05-08 00:59:11.000 129 22484.53 163.24 41486.22 88888.00 2024-05-08 00:59:12.000 129 22484.47 163.25 41486.15 88888.00 2024-05-08 00:59:13.000 129 22484.47 163.33 41486.14 88888.00 2024-05-08 00:59:14.000 129 22484.54 163.41 41486.20 88888.00 2024-05-08 00:59:15.000 129 22484.55 163.44 41486.25 47571.14 2024-05-08 00:59:16.000 129 22484.48 163.42 41486.27 88888.00 2024-05-08 00:59:17.000 129 22484.41 163.42 41486.27 88888.00 2024-05-08 00:59:18.000 129 22484.37 163.45 41486.23 88888.00 2024-05-08 00:59:19.000 129 22484.32 163.46 41486.25 88888.00 2024-05-08 00:59:20.000 129 22484.27 163.42 41486.30 47571.11 2024-05-08 00:59:21.000 129 22484.28 163.35 41486.31 88888.00 2024-05-08 00:59:22.000 129 22484.35 163.36 41486.32 88888.00 2024-05-08 00:59:23.000 129 22484.45 163.43 41486.39 88888.00 2024-05-08 00:59:24.000 129 22484.47 163.50 41486.41 88888.00 2024-05-08 00:59:25.000 129 22484.38 163.50 41486.33 47571.14 2024-05-08 00:59:26.000 129 22484.30 163.49 41486.26 88888.00 2024-05-08 00:59:27.000 129 22484.29 163.50 41486.26 88888.00 2024-05-08 00:59:28.000 129 22484.31 163.51 41486.22 88888.00 2024-05-08 00:59:29.000 129 22484.28 163.49 41486.11 88888.00 2024-05-08 00:59:30.000 129 22484.23 163.44 41486.03 47571.09 2024-05-08 00:59:31.000 129 22484.22 163.40 41486.10 88888.00 2024-05-08 00:59:32.000 129 22484.24 163.41 41486.22 88888.00 2024-05-08 00:59:33.000 129 22484.27 163.46 41486.27 88888.00 2024-05-08 00:59:34.000 129 22484.28 163.46 41486.21 88888.00 2024-05-08 00:59:35.000 129 22484.28 163.41 41486.13 47571.12 2024-05-08 00:59:36.000 129 22484.30 163.37 41486.07 88888.00 2024-05-08 00:59:37.000 129 22484.32 163.35 41486.04 88888.00 2024-05-08 00:59:38.000 129 22484.32 163.36 41486.04 88888.00 2024-05-08 00:59:39.000 129 22484.33 163.38 41486.11 88888.00 2024-05-08 00:59:40.000 129 22484.36 163.37 41486.19 47571.09 2024-05-08 00:59:41.000 129 22484.37 163.33 41486.21 88888.00 2024-05-08 00:59:42.000 129 22484.38 163.35 41486.23 88888.00 2024-05-08 00:59:43.000 129 22484.41 163.40 41486.23 88888.00 2024-05-08 00:59:44.000 129 22484.42 163.42 41486.21 88888.00 2024-05-08 00:59:45.000 129 22484.40 163.40 41486.20 47571.12 2024-05-08 00:59:46.000 129 22484.36 163.39 41486.19 88888.00 2024-05-08 00:59:47.000 129 22484.35 163.43 41486.21 88888.00 2024-05-08 00:59:48.000 129 22484.35 163.45 41486.23 88888.00 2024-05-08 00:59:49.000 129 22484.35 163.47 41486.22 88888.00 2024-05-08 00:59:50.000 129 22484.35 163.47 41486.23 47571.13 2024-05-08 00:59:51.000 129 22484.34 163.46 41486.29 88888.00 2024-05-08 00:59:52.000 129 22484.37 163.47 41486.34 88888.00 2024-05-08 00:59:53.000 129 22484.41 163.49 41486.36 88888.00 2024-05-08 00:59:54.000 129 22484.39 163.49 41486.32 88888.00 2024-05-08 00:59:55.000 129 22484.34 163.47 41486.25 47571.11 2024-05-08 00:59:56.000 129 22484.31 163.45 41486.24 88888.00 2024-05-08 00:59:57.000 129 22484.33 163.49 41486.32 88888.00 2024-05-08 00:59:58.000 129 22484.33 163.54 41486.36 88888.00 2024-05-08 00:59:59.000 129 22484.31 163.53 41486.32 88888.00 2024-05-08 01:00:00.000 129 22484.32 163.49 41486.32 47571.13 2024-05-08 01:00:01.000 129 22484.37 163.48 41486.38 88888.00 2024-05-08 01:00:02.000 129 22484.39 163.51 41486.37 88888.00 2024-05-08 01:00:03.000 129 22484.40 163.56 41486.34 88888.00 2024-05-08 01:00:04.000 129 22484.43 163.58 41486.33 88888.00 2024-05-08 01:00:05.000 129 22484.44 163.57 41486.30 47571.13 2024-05-08 01:00:06.000 129 22484.43 163.55 41486.29 88888.00 2024-05-08 01:00:07.000 129 22484.42 163.52 41486.33 88888.00 2024-05-08 01:00:08.000 129 22484.43 163.50 41486.38 88888.00 2024-05-08 01:00:09.000 129 22484.44 163.53 41486.37 88888.00 2024-05-08 01:00:10.000 129 22484.42 163.56 41486.30 47571.16 2024-05-08 01:00:11.000 129 22484.38 163.56 41486.25 88888.00 2024-05-08 01:00:12.000 129 22484.38 163.57 41486.31 88888.00 2024-05-08 01:00:13.000 129 22484.41 163.59 41486.38 88888.00 2024-05-08 01:00:14.000 129 22484.41 163.59 41486.35 88888.00 2024-05-08 01:00:15.000 129 22484.39 163.60 41486.29 47571.11 2024-05-08 01:00:16.000 129 22484.36 163.64 41486.27 88888.00 2024-05-08 01:00:17.000 129 22484.33 163.64 41486.35 88888.00 2024-05-08 01:00:18.000 129 22484.31 163.59 41486.44 88888.00 2024-05-08 01:00:19.000 129 22484.31 163.59 41486.48 88888.00 2024-05-08 01:00:20.000 129 22484.30 163.64 41486.44 47571.15 2024-05-08 01:00:21.000 129 22484.26 163.66 41486.34 88888.00 2024-05-08 01:00:22.000 129 22484.22 163.60 41486.30 88888.00 2024-05-08 01:00:23.000 129 22484.23 163.58 41486.34 88888.00 2024-05-08 01:00:24.000 129 22484.31 163.60 41486.38 88888.00 2024-05-08 01:00:25.000 129 22484.34 163.62 41486.38 47571.13 2024-05-08 01:00:26.000 129 22484.31 163.59 41486.33 88888.00 2024-05-08 01:00:27.000 129 22484.26 163.54 41486.26 88888.00 2024-05-08 01:00:28.000 129 22484.26 163.53 41486.23 88888.00 2024-05-08 01:00:29.000 129 22484.31 163.57 41486.26 88888.00 2024-05-08 01:00:30.000 129 22484.35 163.59 41486.25 47571.14 2024-05-08 01:00:31.000 129 22484.37 163.60 41486.24 88888.00 2024-05-08 01:00:32.000 129 22484.38 163.60 41486.22 88888.00 2024-05-08 01:00:33.000 129 22484.40 163.59 41486.12 88888.00 2024-05-08 01:00:34.000 129 22484.38 163.59 41485.98 88888.00 2024-05-08 01:00:35.000 129 22484.34 163.60 41485.97 47571.16 2024-05-08 01:00:36.000 129 22484.34 163.62 41486.11 88888.00 2024-05-08 01:00:37.000 129 22484.35 163.61 41486.19 88888.00 2024-05-08 01:00:38.000 129 22484.35 163.60 41486.17 88888.00 2024-05-08 01:00:39.000 129 22484.36 163.59 41486.21 88888.00 2024-05-08 01:00:40.000 129 22484.41 163.58 41486.32 47571.12 2024-05-08 01:00:41.000 129 22484.44 163.55 41486.32 88888.00 2024-05-08 01:00:42.000 129 22484.39 163.53 41486.16 88888.00 2024-05-08 01:00:43.000 129 22484.32 163.53 41486.02 88888.00 2024-05-08 01:00:44.000 129 22484.31 163.50 41486.05 88888.00 2024-05-08 01:00:45.000 129 22484.34 163.44 41486.17 47571.16 2024-05-08 01:00:46.000 129 22484.36 163.40 41486.25 88888.00 2024-05-08 01:00:47.000 129 22484.38 163.40 41486.32 88888.00 2024-05-08 01:00:48.000 129 22484.41 163.45 41486.39 88888.00 2024-05-08 01:00:49.000 129 22484.43 163.46 41486.43 88888.00 2024-05-08 01:00:50.000 129 22484.43 163.41 41486.38 47571.14 2024-05-08 01:00:51.000 129 22484.39 163.36 41486.29 88888.00 2024-05-08 01:00:52.000 129 22484.35 163.34 41486.20 88888.00 2024-05-08 01:00:53.000 129 22484.36 163.37 41486.21 88888.00 2024-05-08 01:00:54.000 129 22484.40 163.43 41486.31 88888.00 2024-05-08 01:00:55.000 129 22484.40 163.47 41486.27 47571.16 2024-05-08 01:00:56.000 129 22484.39 163.46 41486.17 88888.00 2024-05-08 01:00:57.000 129 22484.39 163.43 41486.21 88888.00 2024-05-08 01:00:58.000 129 22484.40 163.40 41486.34 88888.00 2024-05-08 01:00:59.000 129 22484.41 163.38 41486.36 88888.00 2024-05-08 01:01:00.000 129 22484.42 163.39 41486.34 47571.16 2024-05-08 01:01:01.000 129 22484.42 163.40 41486.31 88888.00 2024-05-08 01:01:02.000 129 22484.42 163.38 41486.23 88888.00 2024-05-08 01:01:03.000 129 22484.42 163.35 41486.18 88888.00 2024-05-08 01:01:04.000 129 22484.41 163.33 41486.24 88888.00 2024-05-08 01:01:05.000 129 22484.42 163.30 41486.31 47571.12 2024-05-08 01:01:06.000 129 22484.45 163.26 41486.29 88888.00 2024-05-08 01:01:07.000 129 22484.46 163.29 41486.20 88888.00 2024-05-08 01:01:08.000 129 22484.43 163.35 41486.14 88888.00 2024-05-08 01:01:09.000 129 22484.40 163.33 41486.12 88888.00 2024-05-08 01:01:10.000 129 22484.39 163.29 41486.12 47571.17 2024-05-08 01:01:11.000 129 22484.40 163.29 41486.12 88888.00 2024-05-08 01:01:12.000 129 22484.38 163.28 41486.12 88888.00 2024-05-08 01:01:13.000 129 22484.36 163.28 41486.16 88888.00 2024-05-08 01:01:14.000 129 22484.40 163.28 41486.17 88888.00 2024-05-08 01:01:15.000 129 22484.47 163.31 41486.11 47571.14 2024-05-08 01:01:16.000 129 22484.50 163.38 41486.12 88888.00 2024-05-08 01:01:17.000 129 22484.52 163.42 41486.18 88888.00 2024-05-08 01:01:18.000 129 22484.52 163.43 41486.15 88888.00 2024-05-08 01:01:19.000 129 22484.55 163.45 41486.09 88888.00 2024-05-08 01:01:20.000 129 22484.60 163.45 41486.14 47571.17 2024-05-08 01:01:21.000 129 22484.60 163.40 41486.28 88888.00 2024-05-08 01:01:22.000 129 22484.50 163.34 41486.31 88888.00 2024-05-08 01:01:23.000 129 22484.43 163.33 41486.18 88888.00 2024-05-08 01:01:24.000 129 22484.45 163.35 41486.04 88888.00 2024-05-08 01:01:25.000 129 22484.47 163.36 41485.96 47571.16 2024-05-08 01:01:26.000 129 22484.47 163.37 41486.01 88888.00 2024-05-08 01:01:27.000 129 22484.52 163.41 41486.19 88888.00 2024-05-08 01:01:28.000 129 22484.58 163.48 41486.32 88888.00 2024-05-08 01:01:29.000 129 22484.55 163.51 41486.30 88888.00 2024-05-08 01:01:30.000 129 22484.49 163.44 41486.24 47571.19 2024-05-08 01:01:31.000 129 22484.53 163.36 41486.27 88888.00 2024-05-08 01:01:32.000 129 22484.61 163.36 41486.31 88888.00 2024-05-08 01:01:33.000 129 22484.62 163.39 41486.29 88888.00 2024-05-08 01:01:34.000 129 22484.57 163.39 41486.26 88888.00 2024-05-08 01:01:35.000 129 22484.54 163.40 41486.25 47571.23 2024-05-08 01:01:36.000 129 22484.57 163.42 41486.31 88888.00 2024-05-08 01:01:37.000 129 22484.58 163.42 41486.38 88888.00 2024-05-08 01:01:38.000 129 22484.56 163.43 41486.36 88888.00 2024-05-08 01:01:39.000 129 22484.53 163.46 41486.32 88888.00 2024-05-08 01:01:40.000 129 22484.58 163.44 41486.36 47571.22 2024-05-08 01:01:41.000 129 22484.62 163.41 41486.37 88888.00 2024-05-08 01:01:42.000 129 22484.60 163.42 41486.26 88888.00 2024-05-08 01:01:43.000 129 22484.59 163.45 41486.21 88888.00 2024-05-08 01:01:44.000 129 22484.65 163.45 41486.34 88888.00 2024-05-08 01:01:45.000 129 22484.68 163.45 41486.47 47571.25 2024-05-08 01:01:46.000 129 22484.66 163.46 41486.46 88888.00 2024-05-08 01:01:47.000 129 22484.64 163.44 41486.39 88888.00 2024-05-08 01:01:48.000 129 22484.68 163.42 41486.42 88888.00 2024-05-08 01:01:49.000 129 22484.71 163.45 41486.47 88888.00 2024-05-08 01:01:50.000 129 22484.69 163.43 41486.45 47571.23 2024-05-08 01:01:51.000 129 22484.65 163.34 41486.42 88888.00 2024-05-08 01:01:52.000 129 22484.64 163.31 41486.46 88888.00 2024-05-08 01:01:53.000 129 22484.68 163.35 41486.55 88888.00 2024-05-08 01:01:54.000 129 22484.70 163.40 41486.53 88888.00 2024-05-08 01:01:55.000 129 22484.67 163.41 41486.38 47571.27 2024-05-08 01:01:56.000 129 22484.63 163.40 41486.24 88888.00 2024-05-08 01:01:57.000 129 22484.59 163.37 41486.23 88888.00 2024-05-08 01:01:58.000 129 22484.53 163.33 41486.27 88888.00 2024-05-08 01:01:59.000 129 22484.51 163.33 41486.32 88888.00 2024-05-08 01:02:00.000 129 22484.56 163.38 41486.39 47571.26 2024-05-08 01:02:01.000 129 22484.59 163.41 41486.43 88888.00 2024-05-08 01:02:02.000 129 22484.58 163.39 41486.47 88888.00 2024-05-08 01:02:03.000 129 22484.58 163.39 41486.53 88888.00 2024-05-08 01:02:04.000 129 22484.62 163.41 41486.51 88888.00 2024-05-08 01:02:05.000 129 22484.64 163.37 41486.40 47571.26 2024-05-08 01:02:06.000 129 22484.60 163.31 41486.30 88888.00 2024-05-08 01:02:07.000 129 22484.53 163.30 41486.24 88888.00 2024-05-08 01:02:08.000 129 22484.52 163.31 41486.27 88888.00 2024-05-08 01:02:09.000 129 22484.52 163.34 41486.32 88888.00 2024-05-08 01:02:10.000 129 22484.50 163.37 41486.34 47571.26 2024-05-08 01:02:11.000 129 22484.49 163.34 41486.37 88888.00 2024-05-08 01:02:12.000 129 22484.55 163.29 41486.39 88888.00 2024-05-08 01:02:13.000 129 22484.65 163.34 41486.41 88888.00 2024-05-08 01:02:14.000 129 22484.67 163.43 41486.45 88888.00 2024-05-08 01:02:15.000 129 22484.58 163.44 41486.45 47571.25 2024-05-08 01:02:16.000 129 22484.51 163.36 41486.37 88888.00 2024-05-08 01:02:17.000 129 22484.53 163.32 41486.26 88888.00 2024-05-08 01:02:18.000 129 22484.56 163.34 41486.20 88888.00 2024-05-08 01:02:19.000 129 22484.56 163.37 41486.24 88888.00 2024-05-08 01:02:20.000 129 22484.57 163.37 41486.35 47571.28 2024-05-08 01:02:21.000 129 22484.58 163.33 41486.41 88888.00 2024-05-08 01:02:22.000 129 22484.60 163.30 41486.43 88888.00 2024-05-08 01:02:23.000 129 22484.62 163.29 41486.46 88888.00 2024-05-08 01:02:24.000 129 22484.61 163.29 41486.45 88888.00 2024-05-08 01:02:25.000 129 22484.57 163.29 41486.38 47571.26 2024-05-08 01:02:26.000 129 22484.58 163.32 41486.38 88888.00 2024-05-08 01:02:27.000 129 22484.62 163.35 41486.42 88888.00 2024-05-08 01:02:28.000 129 22484.65 163.37 41486.45 88888.00 2024-05-08 01:02:29.000 129 22484.65 163.39 41486.47 88888.00 2024-05-08 01:02:30.000 129 22484.65 163.34 41486.48 47571.29 2024-05-08 01:02:31.000 129 22484.63 163.28 41486.43 88888.00 2024-05-08 01:02:32.000 129 22484.57 163.27 41486.31 88888.00 2024-05-08 01:02:33.000 129 22484.54 163.30 41486.24 88888.00 2024-05-08 01:02:34.000 129 22484.55 163.33 41486.29 88888.00 2024-05-08 01:02:35.000 129 22484.53 163.31 41486.33 47571.29 2024-05-08 01:02:36.000 129 22484.49 163.24 41486.29 88888.00 2024-05-08 01:02:37.000 129 22484.49 163.20 41486.26 88888.00 2024-05-08 01:02:38.000 129 22484.52 163.25 41486.33 88888.00 2024-05-08 01:02:39.000 129 22484.56 163.35 41486.41 88888.00 2024-05-08 01:02:40.000 129 22484.56 163.38 41486.39 47571.27 2024-05-08 01:02:41.000 129 22484.51 163.36 41486.34 88888.00 2024-05-08 01:02:42.000 129 22484.46 163.35 41486.28 88888.00 2024-05-08 01:02:43.000 129 22484.46 163.40 41486.27 88888.00 2024-05-08 01:02:44.000 129 22484.51 163.42 41486.32 88888.00 2024-05-08 01:02:45.000 129 22484.59 163.37 41486.43 47571.29 2024-05-08 01:02:46.000 129 22484.65 163.33 41486.50 88888.00 2024-05-08 01:02:47.000 129 22484.66 163.34 41486.49 88888.00 2024-05-08 01:02:48.000 129 22484.64 163.35 41486.44 88888.00 2024-05-08 01:02:49.000 129 22484.67 163.37 41486.46 88888.00 2024-05-08 01:02:50.000 129 22484.69 163.43 41486.54 47571.26 2024-05-08 01:02:51.000 129 22484.66 163.46 41486.55 88888.00 2024-05-08 01:02:52.000 129 22484.60 163.45 41486.53 88888.00 2024-05-08 01:02:53.000 129 22484.55 163.41 41486.56 88888.00 2024-05-08 01:02:54.000 129 22484.52 163.37 41486.59 88888.00 2024-05-08 01:02:55.000 129 22484.55 163.38 41486.57 47571.31 2024-05-08 01:02:56.000 129 22484.62 163.41 41486.57 88888.00 2024-05-08 01:02:57.000 129 22484.69 163.45 41486.65 88888.00 2024-05-08 01:02:58.000 129 22484.75 163.49 41486.73 88888.00 2024-05-08 01:02:59.000 129 22484.78 163.50 41486.75 88888.00 2024-05-08 01:03:00.000 129 22484.76 163.48 41486.68 47571.28 2024-05-08 01:03:01.000 129 22484.68 163.44 41486.56 88888.00 2024-05-08 01:03:02.000 129 22484.63 163.41 41486.51 88888.00 2024-05-08 01:03:03.000 129 22484.65 163.44 41486.57 88888.00 2024-05-08 01:03:04.000 129 22484.68 163.52 41486.62 88888.00 2024-05-08 01:03:05.000 129 22484.68 163.53 41486.57 47571.29 2024-05-08 01:03:06.000 129 22484.66 163.46 41486.52 88888.00 2024-05-08 01:03:07.000 129 22484.64 163.44 41486.54 88888.00 2024-05-08 01:03:08.000 129 22484.62 163.51 41486.56 88888.00 2024-05-08 01:03:09.000 129 22484.62 163.57 41486.60 88888.00 2024-05-08 01:03:10.000 129 22484.61 163.60 41486.55 47571.30 2024-05-08 01:03:11.000 129 22484.60 163.59 41486.39 88888.00 2024-05-08 01:03:12.000 129 22484.63 163.54 41486.29 88888.00 2024-05-08 01:03:13.000 129 22484.68 163.52 41486.29 88888.00 2024-05-08 01:03:14.000 129 22484.67 163.55 41486.30 88888.00 2024-05-08 01:03:15.000 129 22484.63 163.55 41486.37 47571.29 2024-05-08 01:03:16.000 129 22484.63 163.50 41486.43 88888.00 2024-05-08 01:03:17.000 129 22484.67 163.47 41486.45 88888.00 2024-05-08 01:03:18.000 129 22484.73 163.44 41486.47 88888.00 2024-05-08 01:03:19.000 129 22484.77 163.41 41486.51 88888.00 2024-05-08 01:03:20.000 129 22484.78 163.45 41486.46 47571.33 2024-05-08 01:03:21.000 129 22484.78 163.53 41486.36 88888.00 2024-05-08 01:03:22.000 129 22484.80 163.58 41486.35 88888.00 2024-05-08 01:03:23.000 129 22484.81 163.56 41486.48 88888.00 2024-05-08 01:03:24.000 129 22484.78 163.49 41486.61 88888.00 2024-05-08 01:03:25.000 129 22484.72 163.46 41486.56 47571.30 2024-05-08 01:03:26.000 129 22484.65 163.46 41486.38 88888.00 2024-05-08 01:03:27.000 129 22484.63 163.47 41486.27 88888.00 2024-05-08 01:03:28.000 129 22484.63 163.46 41486.25 88888.00 2024-05-08 01:03:29.000 129 22484.65 163.47 41486.33 88888.00 2024-05-08 01:03:30.000 129 22484.69 163.48 41486.46 47571.33 2024-05-08 01:03:31.000 129 22484.73 163.46 41486.53 88888.00 2024-05-08 01:03:32.000 129 22484.72 163.44 41486.46 88888.00 2024-05-08 01:03:33.000 129 22484.70 163.43 41486.31 88888.00 2024-05-08 01:03:34.000 129 22484.67 163.45 41486.24 88888.00 2024-05-08 01:03:35.000 129 22484.65 163.49 41486.27 47571.33 2024-05-08 01:03:36.000 129 22484.66 163.51 41486.34 88888.00 2024-05-08 01:03:37.000 129 22484.69 163.52 41486.37 88888.00 2024-05-08 01:03:38.000 129 22484.73 163.55 41486.38 88888.00 2024-05-08 01:03:39.000 129 22484.77 163.59 41486.41 88888.00 2024-05-08 01:03:40.000 129 22484.83 163.63 41486.41 47571.35 2024-05-08 01:03:41.000 129 22484.84 163.59 41486.38 88888.00 2024-05-08 01:03:42.000 129 22484.75 163.51 41486.38 88888.00 2024-05-08 01:03:43.000 129 22484.69 163.49 41486.44 88888.00 2024-05-08 01:03:44.000 129 22484.70 163.54 41486.52 88888.00 2024-05-08 01:03:45.000 129 22484.74 163.55 41486.52 47571.36 2024-05-08 01:03:46.000 129 22484.73 163.51 41486.44 88888.00 2024-05-08 01:03:47.000 129 22484.71 163.49 41486.39 88888.00 2024-05-08 01:03:48.000 129 22484.75 163.51 41486.44 88888.00 2024-05-08 01:03:49.000 129 22484.86 163.51 41486.52 88888.00 2024-05-08 01:03:50.000 129 22484.94 163.49 41486.56 47571.37 2024-05-08 01:03:51.000 129 22484.89 163.48 41486.56 88888.00 2024-05-08 01:03:52.000 129 22484.75 163.52 41486.49 88888.00 2024-05-08 01:03:53.000 129 22484.72 163.62 41486.41 88888.00 2024-05-08 01:03:54.000 129 22484.79 163.67 41486.40 88888.00 2024-05-08 01:03:55.000 129 22484.83 163.63 41486.43 47571.41 2024-05-08 01:03:56.000 129 22484.81 163.58 41486.43 88888.00 2024-05-08 01:03:57.000 129 22484.82 163.58 41486.41 88888.00 2024-05-08 01:03:58.000 129 22484.86 163.63 41486.40 88888.00 2024-05-08 01:03:59.000 129 22484.89 163.61 41486.44 88888.00 2024-05-08 01:04:00.000 129 22484.92 163.53 41486.42 47571.40 2024-05-08 01:04:01.000 129 22484.98 163.48 41486.34 88888.00 2024-05-08 01:04:02.000 129 22485.06 163.48 41486.36 88888.00 2024-05-08 01:04:03.000 129 22485.10 163.53 41486.45 88888.00 2024-05-08 01:04:04.000 129 22485.07 163.61 41486.50 88888.00 2024-05-08 01:04:05.000 129 22485.00 163.60 41486.50 47571.42 2024-05-08 01:04:06.000 129 22484.94 163.53 41486.50 88888.00 2024-05-08 01:04:07.000 129 22484.93 163.50 41486.41 88888.00 2024-05-08 01:04:08.000 129 22484.95 163.50 41486.29 88888.00 2024-05-08 01:04:09.000 129 22484.97 163.49 41486.21 88888.00 2024-05-08 01:04:10.000 129 22484.94 163.49 41486.19 47571.41 2024-05-08 01:04:11.000 129 22484.88 163.51 41486.22 88888.00 2024-05-08 01:04:12.000 129 22484.84 163.54 41486.26 88888.00 2024-05-08 01:04:13.000 129 22484.82 163.55 41486.24 88888.00 2024-05-08 01:04:14.000 129 22484.83 163.56 41486.21 88888.00 2024-05-08 01:04:15.000 129 22484.86 163.54 41486.23 47571.42 2024-05-08 01:04:16.000 129 22484.89 163.49 41486.27 88888.00 2024-05-08 01:04:17.000 129 22484.88 163.45 41486.25 88888.00 2024-05-08 01:04:18.000 129 22484.83 163.48 41486.19 88888.00 2024-05-08 01:04:19.000 129 22484.81 163.54 41486.18 88888.00 2024-05-08 01:04:20.000 129 22484.82 163.57 41486.22 47571.46 2024-05-08 01:04:21.000 129 22484.81 163.55 41486.30 88888.00 2024-05-08 01:04:22.000 129 22484.84 163.52 41486.31 88888.00 2024-05-08 01:04:23.000 129 22484.90 163.54 41486.31 88888.00 2024-05-08 01:04:24.000 129 22484.94 163.57 41486.35 88888.00 2024-05-08 01:04:25.000 129 22484.94 163.55 41486.38 47571.41 2024-05-08 01:04:26.000 129 22484.92 163.49 41486.35 88888.00 2024-05-08 01:04:27.000 129 22484.88 163.47 41486.31 88888.00 2024-05-08 01:04:28.000 129 22484.84 163.47 41486.23 88888.00 2024-05-08 01:04:29.000 129 22484.80 163.47 41486.18 88888.00 2024-05-08 01:04:30.000 129 22484.76 163.45 41486.22 47571.46 2024-05-08 01:04:31.000 129 22484.74 163.40 41486.25 88888.00 2024-05-08 01:04:32.000 129 22484.79 163.35 41486.25 88888.00 2024-05-08 01:04:33.000 129 22484.86 163.36 41486.29 88888.00 2024-05-08 01:04:34.000 129 22484.90 163.39 41486.31 88888.00 2024-05-08 01:04:35.000 129 22484.88 163.42 41486.27 47571.42 2024-05-08 01:04:36.000 129 22484.86 163.47 41486.24 88888.00 2024-05-08 01:04:37.000 129 22484.86 163.49 41486.25 88888.00 2024-05-08 01:04:38.000 129 22484.87 163.48 41486.27 88888.00 2024-05-08 01:04:39.000 129 22484.87 163.48 41486.30 88888.00 2024-05-08 01:04:40.000 129 22484.83 163.53 41486.37 47571.49 2024-05-08 01:04:41.000 129 22484.78 163.54 41486.46 88888.00 2024-05-08 01:04:42.000 129 22484.76 163.50 41486.52 88888.00 2024-05-08 01:04:43.000 129 22484.78 163.50 41486.52 88888.00 2024-05-08 01:04:44.000 129 22484.79 163.51 41486.50 88888.00 2024-05-08 01:04:45.000 129 22484.79 163.50 41486.50 47571.47 2024-05-08 01:04:46.000 129 22484.79 163.49 41486.47 88888.00 2024-05-08 01:04:47.000 129 22484.78 163.50 41486.41 88888.00 2024-05-08 01:04:48.000 129 22484.82 163.53 41486.44 88888.00 2024-05-08 01:04:49.000 129 22484.93 163.56 41486.51 88888.00 2024-05-08 01:04:50.000 129 22485.01 163.54 41486.50 47571.46 2024-05-08 01:04:51.000 129 22485.01 163.50 41486.50 88888.00 2024-05-08 01:04:52.000 129 22484.97 163.48 41486.55 88888.00 2024-05-08 01:04:53.000 129 22484.92 163.47 41486.53 88888.00 2024-05-08 01:04:54.000 129 22484.89 163.48 41486.43 88888.00 2024-05-08 01:04:55.000 129 22484.90 163.51 41486.37 47571.51 2024-05-08 01:04:56.000 129 22484.92 163.52 41486.36 88888.00 2024-05-08 01:04:57.000 129 22484.93 163.51 41486.34 88888.00 2024-05-08 01:04:58.000 129 22484.92 163.51 41486.32 88888.00 2024-05-08 01:04:59.000 129 22484.92 163.47 41486.32 88888.00 2024-05-08 01:05:00.000 129 22484.98 163.44 41486.36 47571.50 2024-05-08 01:05:01.000 129 22485.03 163.44 41486.45 88888.00 2024-05-08 01:05:02.000 129 22485.06 163.46 41486.56 88888.00 2024-05-08 01:05:03.000 129 22485.09 163.50 41486.59 88888.00 2024-05-08 01:05:04.000 129 22485.12 163.54 41486.57 88888.00 2024-05-08 01:05:05.000 129 22485.10 163.55 41486.61 47571.54 2024-05-08 01:05:06.000 129 22485.07 163.53 41486.66 88888.00 2024-05-08 01:05:07.000 129 22485.08 163.53 41486.65 88888.00 2024-05-08 01:05:08.000 129 22485.10 163.55 41486.57 88888.00 2024-05-08 01:05:09.000 129 22485.07 163.54 41486.55 88888.00 2024-05-08 01:05:10.000 129 22485.02 163.53 41486.61 47571.51 2024-05-08 01:05:11.000 129 22485.03 163.54 41486.67 88888.00 2024-05-08 01:05:12.000 129 22485.07 163.53 41486.62 88888.00 2024-05-08 01:05:13.000 129 22485.09 163.52 41486.49 88888.00 2024-05-08 01:05:14.000 129 22485.06 163.49 41486.37 88888.00 2024-05-08 01:05:15.000 129 22485.02 163.45 41486.34 47571.54 2024-05-08 01:05:16.000 129 22484.98 163.43 41486.38 88888.00 2024-05-08 01:05:17.000 129 22484.97 163.44 41486.41 88888.00 2024-05-08 01:05:18.000 129 22484.98 163.48 41486.41 88888.00 2024-05-08 01:05:19.000 129 22485.01 163.52 41486.43 88888.00 2024-05-08 01:05:20.000 129 22485.05 163.51 41486.46 47571.55 2024-05-08 01:05:21.000 129 22485.09 163.45 41486.50 88888.00 2024-05-08 01:05:22.000 129 22485.10 163.41 41486.48 88888.00 2024-05-08 01:05:23.000 129 22485.08 163.42 41486.37 88888.00 2024-05-08 01:05:24.000 129 22485.05 163.46 41486.31 88888.00 2024-05-08 01:05:25.000 129 22485.00 163.48 41486.36 47571.53 2024-05-08 01:05:26.000 129 22484.95 163.49 41486.35 88888.00 2024-05-08 01:05:27.000 129 22484.92 163.49 41486.30 88888.00 2024-05-08 01:05:28.000 129 22484.92 163.51 41486.31 88888.00 2024-05-08 01:05:29.000 129 22484.94 163.56 41486.36 88888.00 2024-05-08 01:05:30.000 129 22485.00 163.57 41486.42 47571.56 2024-05-08 01:05:31.000 129 22485.07 163.54 41486.47 88888.00 2024-05-08 01:05:32.000 129 22485.12 163.50 41486.50 88888.00 2024-05-08 01:05:33.000 129 22485.15 163.50 41486.56 88888.00 2024-05-08 01:05:34.000 129 22485.16 163.52 41486.59 88888.00 2024-05-08 01:05:35.000 129 22485.15 163.51 41486.53 47571.55 2024-05-08 01:05:36.000 129 22485.12 163.51 41486.43 88888.00 2024-05-08 01:05:37.000 129 22485.08 163.52 41486.43 88888.00 2024-05-08 01:05:38.000 129 22485.05 163.52 41486.49 88888.00 2024-05-08 01:05:39.000 129 22485.03 163.49 41486.50 88888.00 2024-05-08 01:05:40.000 129 22485.03 163.48 41486.46 47571.55 2024-05-08 01:05:41.000 129 22485.06 163.50 41486.47 88888.00 2024-05-08 01:05:42.000 129 22485.10 163.47 41486.51 88888.00 2024-05-08 01:05:43.000 129 22485.15 163.42 41486.56 88888.00 2024-05-08 01:05:44.000 129 22485.19 163.44 41486.59 88888.00 2024-05-08 01:05:45.000 129 22485.25 163.47 41486.53 47571.55 2024-05-08 01:05:46.000 129 22485.26 163.44 41486.44 88888.00 2024-05-08 01:05:47.000 129 22485.17 163.40 41486.43 88888.00 2024-05-08 01:05:48.000 129 22485.07 163.41 41486.46 88888.00 2024-05-08 01:05:49.000 129 22485.06 163.46 41486.47 88888.00 2024-05-08 01:05:50.000 129 22485.08 163.49 41486.38 47571.59 2024-05-08 01:05:51.000 129 22485.08 163.45 41486.25 88888.00 2024-05-08 01:05:52.000 129 22485.08 163.44 41486.30 88888.00 2024-05-08 01:05:53.000 129 22485.10 163.48 41486.50 88888.00 2024-05-08 01:05:54.000 129 22485.11 163.49 41486.61 88888.00 2024-05-08 01:05:55.000 129 22485.05 163.46 41486.52 47571.57 2024-05-08 01:05:56.000 129 22485.01 163.42 41486.46 88888.00 2024-05-08 01:05:57.000 129 22485.02 163.41 41486.54 88888.00 2024-05-08 01:05:58.000 129 22485.03 163.43 41486.61 88888.00 2024-05-08 01:05:59.000 129 22485.02 163.46 41486.60 88888.00 2024-05-08 01:06:00.000 129 22484.98 163.44 41486.53 47571.53 2024-05-08 01:06:01.000 129 22484.92 163.37 41486.46 88888.00 2024-05-08 01:06:02.000 129 22484.90 163.31 41486.44 88888.00 2024-05-08 01:06:03.000 129 22484.93 163.32 41486.44 88888.00 2024-05-08 01:06:04.000 129 22484.93 163.38 41486.40 88888.00 2024-05-08 01:06:05.000 129 22484.89 163.41 41486.38 47571.55 2024-05-08 01:06:06.000 129 22484.86 163.37 41486.40 88888.00 2024-05-08 01:06:07.000 129 22484.86 163.30 41486.39 88888.00 2024-05-08 01:06:08.000 129 22484.90 163.31 41486.35 88888.00 2024-05-08 01:06:09.000 129 22484.95 163.37 41486.32 88888.00 2024-05-08 01:06:10.000 129 22484.99 163.39 41486.34 47571.51 2024-05-08 01:06:11.000 129 22484.99 163.38 41486.41 88888.00 2024-05-08 01:06:12.000 129 22484.94 163.37 41486.50 88888.00 2024-05-08 01:06:13.000 129 22484.92 163.40 41486.53 88888.00 2024-05-08 01:06:14.000 129 22484.94 163.41 41486.51 88888.00 2024-05-08 01:06:15.000 129 22484.95 163.38 41486.49 47571.53 2024-05-08 01:06:16.000 129 22484.96 163.37 41486.50 88888.00 2024-05-08 01:06:17.000 129 22484.97 163.34 41486.50 88888.00 2024-05-08 01:06:18.000 129 22484.96 163.32 41486.50 88888.00 2024-05-08 01:06:19.000 129 22484.98 163.37 41486.52 88888.00 2024-05-08 01:06:20.000 129 22485.02 163.40 41486.51 47571.49 2024-05-08 01:06:21.000 129 22485.02 163.36 41486.46 88888.00 2024-05-08 01:06:22.000 129 22484.99 163.33 41486.44 88888.00 2024-05-08 01:06:23.000 129 22484.92 163.40 41486.49 88888.00 2024-05-08 01:06:24.000 129 22484.88 163.46 41486.56 88888.00 2024-05-08 01:06:25.000 129 22484.90 163.41 41486.59 47571.50 2024-05-08 01:06:26.000 129 22484.91 163.35 41486.60 88888.00 2024-05-08 01:06:27.000 129 22484.92 163.33 41486.63 88888.00 2024-05-08 01:06:28.000 129 22484.96 163.35 41486.66 88888.00 2024-05-08 01:06:29.000 129 22485.00 163.36 41486.65 88888.00 2024-05-08 01:06:30.000 129 22484.99 163.34 41486.60 47571.47 2024-05-08 01:06:31.000 129 22484.97 163.29 41486.59 88888.00 2024-05-08 01:06:32.000 129 22484.98 163.29 41486.58 88888.00 2024-05-08 01:06:33.000 129 22484.98 163.32 41486.55 88888.00 2024-05-08 01:06:34.000 129 22484.95 163.34 41486.57 88888.00 2024-05-08 01:06:35.000 129 22484.91 163.38 41486.66 47571.44 2024-05-08 01:06:36.000 129 22484.92 163.36 41486.73 88888.00 2024-05-08 01:06:37.000 129 22484.95 163.31 41486.75 88888.00 2024-05-08 01:06:38.000 129 22484.95 163.32 41486.74 88888.00 2024-05-08 01:06:39.000 129 22484.92 163.37 41486.71 88888.00 2024-05-08 01:06:40.000 129 22484.89 163.37 41486.63 47571.43 2024-05-08 01:06:41.000 129 22484.88 163.33 41486.58 88888.00 2024-05-08 01:06:42.000 129 22484.88 163.29 41486.59 88888.00 2024-05-08 01:06:43.000 129 22484.89 163.29 41486.57 88888.00 2024-05-08 01:06:44.000 129 22484.91 163.31 41486.51 88888.00 2024-05-08 01:06:45.000 129 22484.88 163.30 41486.45 47571.43 2024-05-08 01:06:46.000 129 22484.85 163.25 41486.44 88888.00 2024-05-08 01:06:47.000 129 22484.87 163.20 41486.43 88888.00 2024-05-08 01:06:48.000 129 22484.91 163.20 41486.39 88888.00 2024-05-08 01:06:49.000 129 22484.91 163.25 41486.42 88888.00 2024-05-08 01:06:50.000 129 22484.85 163.26 41486.43 47571.42 2024-05-08 01:06:51.000 129 22484.75 163.23 41486.37 88888.00 2024-05-08 01:06:52.000 129 22484.69 163.26 41486.34 88888.00 2024-05-08 01:06:53.000 129 22484.69 163.31 41486.38 88888.00 2024-05-08 01:06:54.000 129 22484.73 163.31 41486.47 88888.00 2024-05-08 01:06:55.000 129 22484.77 163.28 41486.53 47571.38 2024-05-08 01:06:56.000 129 22484.83 163.26 41486.54 88888.00 2024-05-08 01:06:57.000 129 22484.87 163.23 41486.56 88888.00 2024-05-08 01:06:58.000 129 22484.88 163.22 41486.56 88888.00 2024-05-08 01:06:59.000 129 22484.88 163.22 41486.54 88888.00 2024-05-08 01:07:00.000 129 22484.88 163.24 41486.51 47571.40 2024-05-08 01:07:01.000 129 22484.85 163.24 41486.53 88888.00 2024-05-08 01:07:02.000 129 22484.79 163.19 41486.55 88888.00 2024-05-08 01:07:03.000 129 22484.76 163.15 41486.54 88888.00 2024-05-08 01:07:04.000 129 22484.78 163.19 41486.53 88888.00 2024-05-08 01:07:05.000 129 22484.79 163.21 41486.56 47571.38 2024-05-08 01:07:06.000 129 22484.78 163.16 41486.56 88888.00 2024-05-08 01:07:07.000 129 22484.74 163.10 41486.45 88888.00 2024-05-08 01:07:08.000 129 22484.68 163.08 41486.31 88888.00 2024-05-08 01:07:09.000 129 22484.64 163.13 41486.27 88888.00 2024-05-08 01:07:10.000 129 22484.66 163.17 41486.30 47571.35 2024-05-08 01:07:11.000 129 22484.69 163.15 41486.42 88888.00 2024-05-08 01:07:12.000 129 22484.68 163.12 41486.59 88888.00 2024-05-08 01:07:13.000 129 22484.65 163.12 41486.64 88888.00 2024-05-08 01:07:14.000 129 22484.65 163.10 41486.59 88888.00 2024-05-08 01:07:15.000 129 22484.66 163.07 41486.48 47571.37 2024-05-08 01:07:16.000 129 22484.62 163.05 41486.39 88888.00 2024-05-08 01:07:17.000 129 22484.59 163.05 41486.35 88888.00 2024-05-08 01:07:18.000 129 22484.66 163.06 41486.43 88888.00 2024-05-08 01:07:19.000 129 22484.73 163.08 41486.52 88888.00 2024-05-08 01:07:20.000 129 22484.70 163.09 41486.55 47571.35 2024-05-08 01:07:21.000 129 22484.64 163.07 41486.52 88888.00 2024-05-08 01:07:22.000 129 22484.62 163.03 41486.47 88888.00 2024-05-08 01:07:23.000 129 22484.67 163.03 41486.46 88888.00 2024-05-08 01:07:24.000 129 22484.72 163.07 41486.47 88888.00 2024-05-08 01:07:25.000 129 22484.72 163.11 41486.46 47571.39 2024-05-08 01:07:26.000 129 22484.73 163.11 41486.42 88888.00 2024-05-08 01:07:27.000 129 22484.79 163.05 41486.39 88888.00 2024-05-08 01:07:28.000 129 22484.85 163.03 41486.38 88888.00 2024-05-08 01:07:29.000 129 22484.82 163.09 41486.38 88888.00 2024-05-08 01:07:30.000 129 22484.75 163.14 41486.40 47571.36 2024-05-08 01:07:31.000 129 22484.73 163.12 41486.40 88888.00 2024-05-08 01:07:32.000 129 22484.78 163.12 41486.45 88888.00 2024-05-08 01:07:33.000 129 22484.80 163.15 41486.54 88888.00 2024-05-08 01:07:34.000 129 22484.75 163.16 41486.57 88888.00 2024-05-08 01:07:35.000 129 22484.73 163.13 41486.52 47571.40 2024-05-08 01:07:36.000 129 22484.76 163.13 41486.43 88888.00 2024-05-08 01:07:37.000 129 22484.77 163.12 41486.37 88888.00 2024-05-08 01:07:38.000 129 22484.77 163.09 41486.41 88888.00 2024-05-08 01:07:39.000 129 22484.78 163.09 41486.46 88888.00 2024-05-08 01:07:40.000 129 22484.77 163.09 41486.43 47571.41 2024-05-08 01:07:41.000 129 22484.80 163.08 41486.43 88888.00 2024-05-08 01:07:42.000 129 22484.87 163.08 41486.49 88888.00 2024-05-08 01:07:43.000 129 22484.86 163.10 41486.50 88888.00 2024-05-08 01:07:44.000 129 22484.82 163.12 41486.53 88888.00 2024-05-08 01:07:45.000 129 22484.85 163.12 41486.60 47571.38 2024-05-08 01:07:46.000 129 22484.89 163.09 41486.61 88888.00 2024-05-08 01:07:47.000 129 22484.88 163.02 41486.54 88888.00 2024-05-08 01:07:48.000 129 22484.85 162.99 41486.51 88888.00 2024-05-08 01:07:49.000 129 22484.85 163.05 41486.56 88888.00 2024-05-08 01:07:50.000 129 22484.85 163.06 41486.62 47571.42 2024-05-08 01:07:51.000 129 22484.84 163.00 41486.69 88888.00 2024-05-08 01:07:52.000 129 22484.84 162.97 41486.71 88888.00 2024-05-08 01:07:53.000 129 22484.83 163.00 41486.68 88888.00 2024-05-08 01:07:54.000 129 22484.82 163.01 41486.56 88888.00 2024-05-08 01:07:55.000 129 22484.80 163.02 41486.46 47571.39 2024-05-08 01:07:56.000 129 22484.81 163.07 41486.49 88888.00 2024-05-08 01:07:57.000 129 22484.84 163.16 41486.53 88888.00 2024-05-08 01:07:58.000 129 22484.87 163.18 41486.50 88888.00 2024-05-08 01:07:59.000 129 22484.88 163.13 41486.44 88888.00 2024-05-08 01:08:00.000 129 22484.89 163.09 41486.43 47571.41 2024-05-08 01:08:01.000 129 22484.90 163.09 41486.43 88888.00 2024-05-08 01:08:02.000 129 22484.86 163.12 41486.40 88888.00 2024-05-08 01:08:03.000 129 22484.80 163.16 41486.32 88888.00 2024-05-08 01:08:04.000 129 22484.75 163.20 41486.25 88888.00 2024-05-08 01:08:05.000 129 22484.72 163.18 41486.21 47571.41 2024-05-08 01:08:06.000 129 22484.72 163.12 41486.26 88888.00 2024-05-08 01:08:07.000 129 22484.77 163.08 41486.39 88888.00 2024-05-08 01:08:08.000 129 22484.82 163.12 41486.50 88888.00 2024-05-08 01:08:09.000 129 22484.87 163.19 41486.51 88888.00 2024-05-08 01:08:10.000 129 22484.90 163.21 41486.45 47571.47 2024-05-08 01:08:11.000 129 22484.88 163.18 41486.41 88888.00 2024-05-08 01:08:12.000 129 22484.86 163.19 41486.41 88888.00 2024-05-08 01:08:13.000 129 22484.89 163.23 41486.46 88888.00 2024-05-08 01:08:14.000 129 22484.92 163.20 41486.53 88888.00 2024-05-08 01:08:15.000 129 22484.89 163.13 41486.51 47571.48 2024-05-08 01:08:16.000 129 22484.86 163.13 41486.42 88888.00 2024-05-08 01:08:17.000 129 22484.86 163.18 41486.40 88888.00 2024-05-08 01:08:18.000 129 22484.89 163.24 41486.50 88888.00 2024-05-08 01:08:19.000 129 22484.92 163.28 41486.55 88888.00 2024-05-08 01:08:20.000 129 22484.90 163.26 41486.52 47571.46 2024-05-08 01:08:21.000 129 22484.84 163.23 41486.53 88888.00 2024-05-08 01:08:22.000 129 22484.79 163.18 41486.54 88888.00 2024-05-08 01:08:23.000 129 22484.77 163.11 41486.47 88888.00 2024-05-08 01:08:24.000 129 22484.78 163.06 41486.40 88888.00 2024-05-08 01:08:25.000 129 22484.82 163.08 41486.39 47571.49 2024-05-08 01:08:26.000 129 22484.82 163.12 41486.40 88888.00 2024-05-08 01:08:27.000 129 22484.81 163.10 41486.40 88888.00 2024-05-08 01:08:28.000 129 22484.80 163.10 41486.38 88888.00 2024-05-08 01:08:29.000 129 22484.81 163.11 41486.36 88888.00 2024-05-08 01:08:30.000 129 22484.84 163.08 41486.38 47571.45 2024-05-08 01:08:31.000 129 22484.88 163.03 41486.41 88888.00 2024-05-08 01:08:32.000 129 22484.87 162.96 41486.43 88888.00 2024-05-08 01:08:33.000 129 22484.82 162.93 41486.46 88888.00 2024-05-08 01:08:34.000 129 22484.82 162.95 41486.48 88888.00 2024-05-08 01:08:35.000 129 22484.84 162.96 41486.48 47571.46 2024-05-08 01:08:36.000 129 22484.82 162.94 41486.48 88888.00 2024-05-08 01:08:37.000 129 22484.76 162.94 41486.48 88888.00 2024-05-08 01:08:38.000 129 22484.72 162.97 41486.48 88888.00 2024-05-08 01:08:39.000 129 22484.72 162.98 41486.50 88888.00 2024-05-08 01:08:40.000 129 22484.69 162.96 41486.53 47571.42 2024-05-08 01:08:41.000 129 22484.66 162.96 41486.53 88888.00 2024-05-08 01:08:42.000 129 22484.69 162.97 41486.51 88888.00 2024-05-08 01:08:43.000 129 22484.79 163.00 41486.49 88888.00 2024-05-08 01:08:44.000 129 22484.82 163.07 41486.46 88888.00 2024-05-08 01:08:45.000 129 22484.74 163.07 41486.43 47571.43 2024-05-08 01:08:46.000 129 22484.69 162.99 41486.46 88888.00 2024-05-08 01:08:47.000 129 22484.73 162.93 41486.48 88888.00 2024-05-08 01:08:48.000 129 22484.73 162.90 41486.41 88888.00 2024-05-08 01:08:49.000 129 22484.68 162.90 41486.36 88888.00 2024-05-08 01:08:50.000 129 22484.66 162.95 41486.36 47571.43 2024-05-08 01:08:51.000 129 22484.69 162.98 41486.40 88888.00 2024-05-08 01:08:52.000 129 22484.74 162.94 41486.45 88888.00 2024-05-08 01:08:53.000 129 22484.73 162.90 41486.44 88888.00 2024-05-08 01:08:54.000 129 22484.73 162.93 41486.38 88888.00 2024-05-08 01:08:55.000 129 22484.78 162.97 41486.38 47571.43 2024-05-08 01:08:56.000 129 22484.82 162.97 41486.45 88888.00 2024-05-08 01:08:57.000 129 22484.82 162.97 41486.51 88888.00 2024-05-08 01:08:58.000 129 22484.82 163.04 41486.51 88888.00 2024-05-08 01:08:59.000 129 22484.84 163.12 41486.43 88888.00 2024-05-08 01:09:00.000 129 22484.83 163.08 41486.35 47571.43 2024-05-08 01:09:01.000 129 22484.78 163.00 41486.36 88888.00 2024-05-08 01:09:02.000 129 22484.74 162.97 41486.36 88888.00 2024-05-08 01:09:03.000 129 22484.76 162.96 41486.26 88888.00 2024-05-08 01:09:04.000 129 22484.82 162.93 41486.16 88888.00 2024-05-08 01:09:05.000 129 22484.88 162.91 41486.22 47571.42 2024-05-08 01:09:06.000 129 22484.89 162.93 41486.38 88888.00 2024-05-08 01:09:07.000 129 22484.88 162.96 41486.44 88888.00 2024-05-08 01:09:08.000 129 22484.90 163.00 41486.44 88888.00 2024-05-08 01:09:09.000 129 22484.94 162.98 41486.44 88888.00 2024-05-08 01:09:10.000 129 22484.92 162.93 41486.43 47571.45 2024-05-08 01:09:11.000 129 22484.89 162.90 41486.35 88888.00 2024-05-08 01:09:12.000 129 22484.87 162.92 41486.29 88888.00 2024-05-08 01:09:13.000 129 22484.88 162.91 41486.31 88888.00 2024-05-08 01:09:14.000 129 22484.90 162.88 41486.35 88888.00 2024-05-08 01:09:15.000 129 22484.91 162.86 41486.36 47571.42 2024-05-08 01:09:16.000 129 22484.91 162.84 41486.37 88888.00 2024-05-08 01:09:17.000 129 22484.91 162.85 41486.33 88888.00 2024-05-08 01:09:18.000 129 22484.87 162.86 41486.31 88888.00 2024-05-08 01:09:19.000 129 22484.83 162.88 41486.36 88888.00 2024-05-08 01:09:20.000 129 22484.83 162.88 41486.41 47571.44 2024-05-08 01:09:21.000 129 22484.86 162.86 41486.42 88888.00 2024-05-08 01:09:22.000 129 22484.85 162.87 41486.43 88888.00 2024-05-08 01:09:23.000 129 22484.86 162.90 41486.45 88888.00 2024-05-08 01:09:24.000 129 22484.92 162.92 41486.41 88888.00 2024-05-08 01:09:25.000 129 22484.95 162.92 41486.32 47571.41 2024-05-08 01:09:26.000 129 22484.91 162.91 41486.31 88888.00 2024-05-08 01:09:27.000 129 22484.87 162.95 41486.36 88888.00 2024-05-08 01:09:28.000 129 22484.85 163.01 41486.37 88888.00 2024-05-08 01:09:29.000 129 22484.84 163.05 41486.41 88888.00 2024-05-08 01:09:30.000 129 22484.81 163.04 41486.50 47571.42 2024-05-08 01:09:31.000 129 22484.77 162.97 41486.50 88888.00 2024-05-08 01:09:32.000 129 22484.79 162.91 41486.50 88888.00 2024-05-08 01:09:33.000 129 22484.84 162.95 41486.55 88888.00 2024-05-08 01:09:34.000 129 22484.86 163.03 41486.61 88888.00 2024-05-08 01:09:35.000 129 22484.87 163.06 41486.60 47571.43 2024-05-08 01:09:36.000 129 22484.89 163.06 41486.57 88888.00 2024-05-08 01:09:37.000 129 22484.93 163.03 41486.53 88888.00 2024-05-08 01:09:38.000 129 22484.93 163.01 41486.50 88888.00 2024-05-08 01:09:39.000 129 22484.87 163.01 41486.50 88888.00 2024-05-08 01:09:40.000 129 22484.85 163.03 41486.51 47571.41 2024-05-08 01:09:41.000 129 22484.87 163.00 41486.54 88888.00 2024-05-08 01:09:42.000 129 22484.87 162.94 41486.55 88888.00 2024-05-08 01:09:43.000 129 22484.84 162.95 41486.54 88888.00 2024-05-08 01:09:44.000 129 22484.82 163.00 41486.50 88888.00 2024-05-08 01:09:45.000 129 22484.83 163.01 41486.48 47571.45 2024-05-08 01:09:46.000 129 22484.83 162.99 41486.41 88888.00 2024-05-08 01:09:47.000 129 22484.80 162.98 41486.35 88888.00 2024-05-08 01:09:48.000 129 22484.76 162.97 41486.37 88888.00 2024-05-08 01:09:49.000 129 22484.74 162.95 41486.43 88888.00 2024-05-08 01:09:50.000 129 22484.76 162.94 41486.43 47571.40 2024-05-08 01:09:51.000 129 22484.84 162.95 41486.43 88888.00 2024-05-08 01:09:52.000 129 22484.90 162.99 41486.50 88888.00 2024-05-08 01:09:53.000 129 22484.90 163.00 41486.57 88888.00 2024-05-08 01:09:54.000 129 22484.87 163.01 41486.55 88888.00 2024-05-08 01:09:55.000 129 22484.86 163.01 41486.50 47571.42 2024-05-08 01:09:56.000 129 22484.88 162.96 41486.48 88888.00 2024-05-08 01:09:57.000 129 22484.90 162.89 41486.46 88888.00 2024-05-08 01:09:58.000 129 22484.85 162.89 41486.38 88888.00 2024-05-08 01:09:59.000 129 22484.81 162.92 41486.31 88888.00 2024-05-08 01:10:00.000 129 22484.84 162.92 41486.36 47571.41 2024-05-08 01:10:01.000 129 22484.90 162.88 41486.47 88888.00 2024-05-08 01:10:02.000 129 22484.90 162.86 41486.49 88888.00 2024-05-08 01:10:03.000 129 22484.85 162.89 41486.48 88888.00 2024-05-08 01:10:04.000 129 22484.80 162.96 41486.48 88888.00 2024-05-08 01:10:05.000 129 22484.75 163.00 41486.43 47571.37 2024-05-08 01:10:06.000 129 22484.75 162.96 41486.35 88888.00 2024-05-08 01:10:07.000 129 22484.78 162.93 41486.31 88888.00 2024-05-08 01:10:08.000 129 22484.76 162.94 41486.31 88888.00 2024-05-08 01:10:09.000 129 22484.72 163.01 41486.32 88888.00 2024-05-08 01:10:10.000 129 22484.75 163.06 41486.34 47571.37 2024-05-08 01:10:11.000 129 22484.76 163.03 41486.41 88888.00 2024-05-08 01:10:12.000 129 22484.69 163.00 41486.51 88888.00 2024-05-08 01:10:13.000 129 22484.66 163.01 41486.57 88888.00 2024-05-08 01:10:14.000 129 22484.71 163.07 41486.56 88888.00 2024-05-08 01:10:15.000 129 22484.75 163.09 41486.48 47571.35 2024-05-08 01:10:16.000 129 22484.72 163.05 41486.36 88888.00 2024-05-08 01:10:17.000 129 22484.68 163.03 41486.34 88888.00 2024-05-08 01:10:18.000 129 22484.67 163.03 41486.41 88888.00 2024-05-08 01:10:19.000 129 22484.68 163.03 41486.52 88888.00 2024-05-08 01:10:20.000 129 22484.71 163.03 41486.62 47571.39 2024-05-08 01:10:21.000 129 22484.74 163.04 41486.69 88888.00 2024-05-08 01:10:22.000 129 22484.76 163.05 41486.70 88888.00 2024-05-08 01:10:23.000 129 22484.76 163.05 41486.62 88888.00 2024-05-08 01:10:24.000 129 22484.73 163.03 41486.49 88888.00 2024-05-08 01:10:25.000 129 22484.70 163.05 41486.42 47571.37 2024-05-08 01:10:26.000 129 22484.74 163.07 41486.48 88888.00 2024-05-08 01:10:27.000 129 22484.78 163.02 41486.54 88888.00 2024-05-08 01:10:28.000 129 22484.77 162.96 41486.46 88888.00 2024-05-08 01:10:29.000 129 22484.74 162.99 41486.38 88888.00 2024-05-08 01:10:30.000 129 22484.75 163.07 41486.46 47571.37 2024-05-08 01:10:31.000 129 22484.81 163.07 41486.56 88888.00 2024-05-08 01:10:32.000 129 22484.81 163.00 41486.54 88888.00 2024-05-08 01:10:33.000 129 22484.75 162.95 41486.48 88888.00 2024-05-08 01:10:34.000 129 22484.72 162.95 41486.46 88888.00 2024-05-08 01:10:35.000 129 22484.76 162.94 41486.47 47571.36 2024-05-08 01:10:36.000 129 22484.80 162.93 41486.51 88888.00 2024-05-08 01:10:37.000 129 22484.78 162.96 41486.57 88888.00 2024-05-08 01:10:38.000 129 22484.73 163.00 41486.59 88888.00 2024-05-08 01:10:39.000 129 22484.74 162.99 41486.54 88888.00 2024-05-08 01:10:40.000 129 22484.78 162.97 41486.50 47571.33 2024-05-08 01:10:41.000 129 22484.76 162.93 41486.47 88888.00 2024-05-08 01:10:42.000 129 22484.72 162.89 41486.44 88888.00 2024-05-08 01:10:43.000 129 22484.69 162.91 41486.44 88888.00 2024-05-08 01:10:44.000 129 22484.69 163.00 41486.46 88888.00 2024-05-08 01:10:45.000 129 22484.69 163.02 41486.46 47571.32 2024-05-08 01:10:46.000 129 22484.68 162.97 41486.47 88888.00 2024-05-08 01:10:47.000 129 22484.66 162.96 41486.46 88888.00 2024-05-08 01:10:48.000 129 22484.64 162.98 41486.41 88888.00 2024-05-08 01:10:49.000 129 22484.66 162.97 41486.48 88888.00 2024-05-08 01:10:50.000 129 22484.69 162.95 41486.65 47571.29 2024-05-08 01:10:51.000 129 22484.68 162.91 41486.73 88888.00 2024-05-08 01:10:52.000 129 22484.68 162.91 41486.66 88888.00 2024-05-08 01:10:53.000 129 22484.70 162.91 41486.54 88888.00 2024-05-08 01:10:54.000 129 22484.67 162.89 41486.43 88888.00 2024-05-08 01:10:55.000 129 22484.62 162.85 41486.36 47571.32 2024-05-08 01:10:56.000 129 22484.65 162.85 41486.37 88888.00 2024-05-08 01:10:57.000 129 22484.71 162.92 41486.39 88888.00 2024-05-08 01:10:58.000 129 22484.71 162.99 41486.37 88888.00 2024-05-08 01:10:59.000 129 22484.69 162.99 41486.35 88888.00 2024-05-08 01:11:00.000 129 22484.72 162.99 41486.38 47571.28 2024-05-08 01:11:01.000 129 22484.73 163.02 41486.40 88888.00 2024-05-08 01:11:02.000 129 22484.70 163.01 41486.40 88888.00 2024-05-08 01:11:03.000 129 22484.69 162.96 41486.39 88888.00 2024-05-08 01:11:04.000 129 22484.73 162.95 41486.39 88888.00 2024-05-08 01:11:05.000 129 22484.72 162.94 41486.38 47571.32 2024-05-08 01:11:06.000 129 22484.66 162.90 41486.34 88888.00 2024-05-08 01:11:07.000 129 22484.64 162.87 41486.28 88888.00 2024-05-08 01:11:08.000 129 22484.66 162.92 41486.28 88888.00 2024-05-08 01:11:09.000 129 22484.66 162.99 41486.34 88888.00 2024-05-08 01:11:10.000 129 22484.61 163.03 41486.38 47571.34 2024-05-08 01:11:11.000 129 22484.56 163.05 41486.36 88888.00 2024-05-08 01:11:12.000 129 22484.55 163.07 41486.36 88888.00 2024-05-08 01:11:13.000 129 22484.56 163.05 41486.39 88888.00 2024-05-08 01:11:14.000 129 22484.53 163.04 41486.43 88888.00 2024-05-08 01:11:15.000 129 22484.50 163.05 41486.44 47571.29 2024-05-08 01:11:16.000 129 22484.53 163.04 41486.49 88888.00 2024-05-08 01:11:17.000 129 22484.56 163.03 41486.53 88888.00 2024-05-08 01:11:18.000 129 22484.56 163.01 41486.50 88888.00 2024-05-08 01:11:19.000 129 22484.58 162.99 41486.43 88888.00 2024-05-08 01:11:20.000 129 22484.62 162.96 41486.36 47571.29 2024-05-08 01:11:21.000 129 22484.65 162.92 41486.33 88888.00 2024-05-08 01:11:22.000 129 22484.62 162.93 41486.34 88888.00 2024-05-08 01:11:23.000 129 22484.58 162.97 41486.32 88888.00 2024-05-08 01:11:24.000 129 22484.57 162.98 41486.23 88888.00 2024-05-08 01:11:25.000 129 22484.60 163.01 41486.18 47571.28 2024-05-08 01:11:26.000 129 22484.59 163.01 41486.21 88888.00 2024-05-08 01:11:27.000 129 22484.57 162.97 41486.22 88888.00 2024-05-08 01:11:28.000 129 22484.60 162.92 41486.22 88888.00 2024-05-08 01:11:29.000 129 22484.63 162.88 41486.28 88888.00 2024-05-08 01:11:30.000 129 22484.62 162.86 41486.32 47571.27 2024-05-08 01:11:31.000 129 22484.57 162.84 41486.30 88888.00 2024-05-08 01:11:32.000 129 22484.56 162.83 41486.30 88888.00 2024-05-08 01:11:33.000 129 22484.58 162.82 41486.36 88888.00 2024-05-08 01:11:34.000 129 22484.56 162.83 41486.43 88888.00 2024-05-08 01:11:35.000 129 22484.48 162.80 41486.41 47571.25 2024-05-08 01:11:36.000 129 22484.43 162.78 41486.36 88888.00 2024-05-08 01:11:37.000 129 22484.42 162.77 41486.35 88888.00 2024-05-08 01:11:38.000 129 22484.44 162.82 41486.38 88888.00 2024-05-08 01:11:39.000 129 22484.46 162.90 41486.41 88888.00 2024-05-08 01:11:40.000 129 22484.46 162.93 41486.42 47571.24 2024-05-08 01:11:41.000 129 22484.43 162.86 41486.41 88888.00 2024-05-08 01:11:42.000 129 22484.42 162.80 41486.35 88888.00 2024-05-08 01:11:43.000 129 22484.40 162.78 41486.26 88888.00 2024-05-08 01:11:44.000 129 22484.34 162.79 41486.19 88888.00 2024-05-08 01:11:45.000 129 22484.32 162.84 41486.17 47571.23 2024-05-08 01:11:46.000 129 22484.37 162.89 41486.16 88888.00 2024-05-08 01:11:47.000 129 22484.37 162.88 41486.18 88888.00 2024-05-08 01:11:48.000 129 22484.33 162.86 41486.20 88888.00 2024-05-08 01:11:49.000 129 22484.33 162.89 41486.20 88888.00 2024-05-08 01:11:50.000 129 22484.36 162.92 41486.22 47571.20 2024-05-08 01:11:51.000 129 22484.41 162.89 41486.30 88888.00 2024-05-08 01:11:52.000 129 22484.43 162.87 41486.35 88888.00 2024-05-08 01:11:53.000 129 22484.41 162.91 41486.34 88888.00 2024-05-08 01:11:54.000 129 22484.42 162.94 41486.27 88888.00 2024-05-08 01:11:55.000 129 22484.47 162.89 41486.18 47571.20 2024-05-08 01:11:56.000 129 22484.47 162.85 41486.16 88888.00 2024-05-08 01:11:57.000 129 22484.38 162.88 41486.16 88888.00 2024-05-08 01:11:58.000 129 22484.32 162.96 41486.15 88888.00 2024-05-08 01:11:59.000 129 22484.33 162.99 41486.15 88888.00 2024-05-08 01:12:00.000 129 22484.40 162.94 41486.14 47571.16 2024-05-08 01:12:01.000 129 22484.45 162.89 41486.13 88888.00 2024-05-08 01:12:02.000 129 22484.44 162.86 41486.15 88888.00 2024-05-08 01:12:03.000 129 22484.37 162.86 41486.17 88888.00 2024-05-08 01:12:04.000 129 22484.30 162.86 41486.18 88888.00 2024-05-08 01:12:05.000 129 22484.27 162.85 41486.21 47571.15 2024-05-08 01:12:06.000 129 22484.28 162.83 41486.23 88888.00 2024-05-08 01:12:07.000 129 22484.29 162.82 41486.22 88888.00 2024-05-08 01:12:08.000 129 22484.31 162.84 41486.26 88888.00 2024-05-08 01:12:09.000 129 22484.34 162.88 41486.30 88888.00 2024-05-08 01:12:10.000 129 22484.36 162.94 41486.30 47571.12 2024-05-08 01:12:11.000 129 22484.36 162.96 41486.29 88888.00 2024-05-08 01:12:12.000 129 22484.33 162.94 41486.28 88888.00 2024-05-08 01:12:13.000 129 22484.27 162.96 41486.23 88888.00 2024-05-08 01:12:14.000 129 22484.27 162.98 41486.23 88888.00 2024-05-08 01:12:15.000 129 22484.32 162.95 41486.29 47571.11 2024-05-08 01:12:16.000 129 22484.36 162.91 41486.34 88888.00 2024-05-08 01:12:17.000 129 22484.38 162.87 41486.35 88888.00 2024-05-08 01:12:18.000 129 22484.39 162.87 41486.31 88888.00 2024-05-08 01:12:19.000 129 22484.36 162.91 41486.22 88888.00 2024-05-08 01:12:20.000 129 22484.32 162.96 41486.11 47571.12 2024-05-08 01:12:21.000 129 22484.28 163.01 41486.06 88888.00 2024-05-08 01:12:22.000 129 22484.29 163.05 41486.08 88888.00 2024-05-08 01:12:23.000 129 22484.35 163.04 41486.12 88888.00 2024-05-08 01:12:24.000 129 22484.32 163.03 41486.15 88888.00 2024-05-08 01:12:25.000 129 22484.22 163.02 41486.12 47571.08 2024-05-08 01:12:26.000 129 22484.18 162.98 41486.09 88888.00 2024-05-08 01:12:27.000 129 22484.22 162.96 41486.11 88888.00 2024-05-08 01:12:28.000 129 22484.26 162.98 41486.12 88888.00 2024-05-08 01:12:29.000 129 22484.30 163.01 41486.02 88888.00 2024-05-08 01:12:30.000 129 22484.34 163.02 41485.92 47571.12 2024-05-08 01:12:31.000 129 22484.34 162.99 41485.93 88888.00 2024-05-08 01:12:32.000 129 22484.33 162.96 41485.96 88888.00 2024-05-08 01:12:33.000 129 22484.32 162.96 41486.00 88888.00 2024-05-08 01:12:34.000 129 22484.33 163.00 41486.10 88888.00 2024-05-08 01:12:35.000 129 22484.35 163.03 41486.14 47571.07 2024-05-08 01:12:36.000 129 22484.34 163.04 41486.14 88888.00 2024-05-08 01:12:37.000 129 22484.29 163.06 41486.22 88888.00 2024-05-08 01:12:38.000 129 22484.24 163.08 41486.34 88888.00 2024-05-08 01:12:39.000 129 22484.21 163.06 41486.36 88888.00 2024-05-08 01:12:40.000 129 22484.17 163.00 41486.29 47571.07 2024-05-08 01:12:41.000 129 22484.11 162.94 41486.23 88888.00 2024-05-08 01:12:42.000 129 22484.09 162.91 41486.28 88888.00 2024-05-08 01:12:43.000 129 22484.14 162.95 41486.37 88888.00 2024-05-08 01:12:44.000 129 22484.19 163.00 41486.40 88888.00 2024-05-08 01:12:45.000 129 22484.22 163.02 41486.39 47571.00 2024-05-08 01:12:46.000 129 22484.22 163.01 41486.33 88888.00 2024-05-08 01:12:47.000 129 22484.18 163.01 41486.29 88888.00 2024-05-08 01:12:48.000 129 22484.13 163.03 41486.31 88888.00 2024-05-08 01:12:49.000 129 22484.08 163.06 41486.31 88888.00 2024-05-08 01:12:50.000 129 22484.05 163.08 41486.28 47570.99 2024-05-08 01:12:51.000 129 22484.04 163.08 41486.29 88888.00 2024-05-08 01:12:52.000 129 22484.04 163.07 41486.29 88888.00 2024-05-08 01:12:53.000 129 22484.03 163.06 41486.23 88888.00 2024-05-08 01:12:54.000 129 22483.99 163.04 41486.19 88888.00 2024-05-08 01:12:55.000 129 22483.98 163.02 41486.24 47570.97 2024-05-08 01:12:56.000 129 22483.99 163.01 41486.31 88888.00 2024-05-08 01:12:57.000 129 22483.99 162.96 41486.34 88888.00 2024-05-08 01:12:58.000 129 22483.99 162.94 41486.34 88888.00 2024-05-08 01:12:59.000 129 22483.99 162.97 41486.34 88888.00 2024-05-08 01:13:00.000 129 22484.00 162.94 41486.37 47570.94 2024-05-08 01:13:01.000 129 22484.00 162.84 41486.39 88888.00 2024-05-08 01:13:02.000 129 22483.99 162.83 41486.39 88888.00 2024-05-08 01:13:03.000 129 22484.02 162.89 41486.41 88888.00 2024-05-08 01:13:04.000 129 22484.06 162.93 41486.44 88888.00 2024-05-08 01:13:05.000 129 22484.09 162.93 41486.44 47570.95 2024-05-08 01:13:06.000 129 22484.12 162.91 41486.39 88888.00 2024-05-08 01:13:07.000 129 22484.14 162.90 41486.35 88888.00 2024-05-08 01:13:08.000 129 22484.09 162.93 41486.30 88888.00 2024-05-08 01:13:09.000 129 22484.03 162.96 41486.29 88888.00 2024-05-08 01:13:10.000 129 22484.00 162.97 41486.31 47570.94 2024-05-08 01:13:11.000 129 22483.99 162.96 41486.32 88888.00 2024-05-08 01:13:12.000 129 22484.02 162.94 41486.36 88888.00 2024-05-08 01:13:13.000 129 22484.08 162.92 41486.36 88888.00 2024-05-08 01:13:14.000 129 22484.09 162.88 41486.23 88888.00 2024-05-08 01:13:15.000 129 22484.05 162.84 41486.17 47570.95 2024-05-08 01:13:16.000 129 22484.02 162.84 41486.26 88888.00 2024-05-08 01:13:17.000 129 22484.01 162.87 41486.33 88888.00 2024-05-08 01:13:18.000 129 22483.97 162.92 41486.25 88888.00 2024-05-08 01:13:19.000 129 22483.91 162.99 41486.14 88888.00 2024-05-08 01:13:20.000 129 22483.90 162.97 41486.17 47570.90 2024-05-08 01:13:21.000 129 22483.94 162.89 41486.24 88888.00 2024-05-08 01:13:22.000 129 22483.96 162.84 41486.21 88888.00 2024-05-08 01:13:23.000 129 22483.90 162.84 41486.11 88888.00 2024-05-08 01:13:24.000 129 22483.85 162.87 41486.13 88888.00 2024-05-08 01:13:25.000 129 22483.88 162.91 41486.27 47570.91 2024-05-08 01:13:26.000 129 22483.92 162.94 41486.33 88888.00 2024-05-08 01:13:27.000 129 22483.90 162.92 41486.32 88888.00 2024-05-08 01:13:28.000 129 22483.89 162.92 41486.34 88888.00 2024-05-08 01:13:29.000 129 22483.92 162.98 41486.35 88888.00 2024-05-08 01:13:30.000 129 22483.93 163.01 41486.34 47570.92 2024-05-08 01:13:31.000 129 22483.91 162.99 41486.29 88888.00 2024-05-08 01:13:32.000 129 22483.87 162.94 41486.23 88888.00 2024-05-08 01:13:33.000 129 22483.86 162.94 41486.19 88888.00 2024-05-08 01:13:34.000 129 22483.92 162.99 41486.21 88888.00 2024-05-08 01:13:35.000 129 22483.98 163.03 41486.21 47570.93 2024-05-08 01:13:36.000 129 22483.97 163.04 41486.13 88888.00 2024-05-08 01:13:37.000 129 22483.97 163.01 41486.10 88888.00 2024-05-08 01:13:38.000 129 22484.02 162.96 41486.20 88888.00 2024-05-08 01:13:39.000 129 22484.07 162.93 41486.30 88888.00 2024-05-08 01:13:40.000 129 22484.08 162.93 41486.24 47570.96 2024-05-08 01:13:41.000 129 22484.08 162.93 41486.14 88888.00 2024-05-08 01:13:42.000 129 22484.11 162.90 41486.10 88888.00 2024-05-08 01:13:43.000 129 22484.16 162.87 41486.06 88888.00 2024-05-08 01:13:44.000 129 22484.15 162.87 41486.01 88888.00 2024-05-08 01:13:45.000 129 22484.10 162.89 41485.99 47570.94 2024-05-08 01:13:46.000 129 22484.08 162.88 41486.00 88888.00 2024-05-08 01:13:47.000 129 22484.09 162.86 41486.02 88888.00 2024-05-08 01:13:48.000 129 22484.11 162.86 41486.07 88888.00 2024-05-08 01:13:49.000 129 22484.12 162.87 41486.16 88888.00 2024-05-08 01:13:50.000 129 22484.12 162.88 41486.21 47570.99 2024-05-08 01:13:51.000 129 22484.12 162.83 41486.20 88888.00 2024-05-08 01:13:52.000 129 22484.16 162.78 41486.21 88888.00 2024-05-08 01:13:53.000 129 22484.22 162.80 41486.22 88888.00 2024-05-08 01:13:54.000 129 22484.24 162.88 41486.20 88888.00 2024-05-08 01:13:55.000 129 22484.22 162.94 41486.19 47571.02 2024-05-08 01:13:56.000 129 22484.17 162.92 41486.20 88888.00 2024-05-08 01:13:57.000 129 22484.12 162.84 41486.16 88888.00 2024-05-08 01:13:58.000 129 22484.11 162.82 41486.09 88888.00 2024-05-08 01:13:59.000 129 22484.12 162.86 41486.05 88888.00 2024-05-08 01:14:00.000 129 22484.10 162.87 41486.05 47570.99 2024-05-08 01:14:01.000 129 22484.09 162.82 41486.09 88888.00 2024-05-08 01:14:02.000 129 22484.09 162.78 41486.16 88888.00 2024-05-08 01:14:03.000 129 22484.07 162.74 41486.18 88888.00 2024-05-08 01:14:04.000 129 22484.06 162.73 41486.13 88888.00 2024-05-08 01:14:05.000 129 22484.09 162.75 41486.09 47570.98 2024-05-08 01:14:06.000 129 22484.12 162.80 41486.12 88888.00 2024-05-08 01:14:07.000 129 22484.11 162.85 41486.19 88888.00 2024-05-08 01:14:08.000 129 22484.06 162.88 41486.25 88888.00 2024-05-08 01:14:09.000 129 22484.00 162.89 41486.24 88888.00 2024-05-08 01:14:10.000 129 22483.97 162.87 41486.21 47570.95 2024-05-08 01:14:11.000 129 22483.99 162.86 41486.20 88888.00 2024-05-08 01:14:12.000 129 22484.02 162.88 41486.17 88888.00 2024-05-08 01:14:13.000 129 22484.01 162.90 41486.13 88888.00 2024-05-08 01:14:14.000 129 22483.97 162.93 41486.09 88888.00 2024-05-08 01:14:15.000 129 22483.95 162.94 41486.07 47570.93 2024-05-08 01:14:16.000 129 22483.95 162.91 41486.11 88888.00 2024-05-08 01:14:17.000 129 22483.92 162.84 41486.17 88888.00 2024-05-08 01:14:18.000 129 22483.90 162.78 41486.19 88888.00 2024-05-08 01:14:19.000 129 22483.91 162.81 41486.15 88888.00 2024-05-08 01:14:20.000 129 22483.93 162.85 41486.12 47570.90 2024-05-08 01:14:21.000 129 22483.93 162.83 41486.12 88888.00 2024-05-08 01:14:22.000 129 22483.93 162.84 41486.14 88888.00 2024-05-08 01:14:23.000 129 22483.94 162.92 41486.18 88888.00 2024-05-08 01:14:24.000 129 22483.95 163.01 41486.23 88888.00 2024-05-08 01:14:25.000 129 22483.95 163.07 41486.23 47570.89 2024-05-08 01:14:26.000 129 22483.97 163.08 41486.20 88888.00 2024-05-08 01:14:27.000 129 22483.97 163.02 41486.17 88888.00 2024-05-08 01:14:28.000 129 22483.94 163.03 41486.16 88888.00 2024-05-08 01:14:29.000 129 22483.91 163.13 41486.19 88888.00 2024-05-08 01:14:30.000 129 22483.90 163.22 41486.21 47570.87 2024-05-08 01:14:31.000 129 22483.87 163.25 41486.19 88888.00 2024-05-08 01:14:32.000 129 22483.88 163.26 41486.19 88888.00 2024-05-08 01:14:33.000 129 22483.89 163.25 41486.22 88888.00 2024-05-08 01:14:34.000 129 22483.91 163.25 41486.24 88888.00 2024-05-08 01:14:35.000 129 22483.97 163.29 41486.24 47570.89 2024-05-08 01:14:36.000 129 22484.00 163.31 41486.27 88888.00 2024-05-08 01:14:37.000 129 22483.96 163.28 41486.27 88888.00 2024-05-08 01:14:38.000 129 22483.89 163.27 41486.25 88888.00 2024-05-08 01:14:39.000 129 22483.88 163.31 41486.25 88888.00 2024-05-08 01:14:40.000 129 22483.92 163.34 41486.29 47570.91 2024-05-08 01:14:41.000 129 22483.95 163.32 41486.30 88888.00 2024-05-08 01:14:42.000 129 22483.96 163.27 41486.24 88888.00 2024-05-08 01:14:43.000 129 22483.96 163.24 41486.19 88888.00 2024-05-08 01:14:44.000 129 22483.99 163.27 41486.25 88888.00 2024-05-08 01:14:45.000 129 22484.02 163.29 41486.31 47570.88 2024-05-08 01:14:46.000 129 22483.96 163.29 41486.27 88888.00 2024-05-08 01:14:47.000 129 22483.87 163.30 41486.23 88888.00 2024-05-08 01:14:48.000 129 22483.88 163.33 41486.25 88888.00 2024-05-08 01:14:49.000 129 22483.92 163.28 41486.25 88888.00 2024-05-08 01:14:50.000 129 22483.93 163.21 41486.22 47570.93 2024-05-08 01:14:51.000 129 22483.88 163.18 41486.19 88888.00 2024-05-08 01:14:52.000 129 22483.85 163.17 41486.17 88888.00 2024-05-08 01:14:53.000 129 22483.88 163.17 41486.18 88888.00 2024-05-08 01:14:54.000 129 22483.94 163.19 41486.21 88888.00 2024-05-08 01:14:55.000 129 22483.92 163.21 41486.20 47570.88 2024-05-08 01:14:56.000 129 22483.85 163.22 41486.15 88888.00 2024-05-08 01:14:57.000 129 22483.85 163.24 41486.18 88888.00 2024-05-08 01:14:58.000 129 22483.88 163.25 41486.27 88888.00 2024-05-08 01:14:59.000 129 22483.88 163.27 41486.32 88888.00 2024-05-08 01:15:00.000 129 22483.83 163.28 41486.30 47570.90 2024-05-08 01:15:01.000 129 22483.79 163.27 41486.27 88888.00 2024-05-08 01:15:02.000 129 22483.77 163.23 41486.28 88888.00 2024-05-08 01:15:03.000 129 22483.76 163.17 41486.27 88888.00 2024-05-08 01:15:04.000 129 22483.77 163.14 41486.18 88888.00 2024-05-08 01:15:05.000 129 22483.77 163.15 41486.14 47570.91 2024-05-08 01:15:06.000 129 22483.77 163.15 41486.16 88888.00 2024-05-08 01:15:07.000 129 22483.78 163.16 41486.15 88888.00 2024-05-08 01:15:08.000 129 22483.79 163.17 41486.11 88888.00 2024-05-08 01:15:09.000 129 22483.78 163.20 41486.08 88888.00 2024-05-08 01:15:10.000 129 22483.76 163.20 41486.10 47570.87 2024-05-08 01:15:11.000 129 22483.74 163.19 41486.18 88888.00 2024-05-08 01:15:12.000 129 22483.78 163.23 41486.27 88888.00 2024-05-08 01:15:13.000 129 22483.84 163.30 41486.27 88888.00 2024-05-08 01:15:14.000 129 22483.87 163.33 41486.17 88888.00 2024-05-08 01:15:15.000 129 22483.86 163.28 41486.10 47570.90 2024-05-08 01:15:16.000 129 22483.85 163.22 41486.12 88888.00 2024-05-08 01:15:17.000 129 22483.82 163.19 41486.12 88888.00 2024-05-08 01:15:18.000 129 22483.76 163.22 41486.06 88888.00 2024-05-08 01:15:19.000 129 22483.74 163.30 41486.07 88888.00 2024-05-08 01:15:20.000 129 22483.78 163.36 41486.14 47570.86 2024-05-08 01:15:21.000 129 22483.82 163.33 41486.16 88888.00 2024-05-08 01:15:22.000 129 22483.84 163.27 41486.12 88888.00 2024-05-08 01:15:23.000 129 22483.88 163.21 41486.14 88888.00 2024-05-08 01:15:24.000 129 22483.92 163.18 41486.21 88888.00 2024-05-08 01:15:25.000 129 22483.94 163.18 41486.29 47570.88 2024-05-08 01:15:26.000 129 22483.94 163.21 41486.32 88888.00 2024-05-08 01:15:27.000 129 22483.93 163.26 41486.33 88888.00 2024-05-08 01:15:28.000 129 22483.91 163.27 41486.34 88888.00 2024-05-08 01:15:29.000 129 22483.90 163.25 41486.36 88888.00 2024-05-08 01:15:30.000 129 22483.91 163.25 41486.38 47570.87 2024-05-08 01:15:31.000 129 22483.91 163.25 41486.39 88888.00 2024-05-08 01:15:32.000 129 22483.88 163.27 41486.35 88888.00 2024-05-08 01:15:33.000 129 22483.85 163.28 41486.32 88888.00 2024-05-08 01:15:34.000 129 22483.88 163.27 41486.31 88888.00 2024-05-08 01:15:35.000 129 22483.93 163.25 41486.29 47570.90 2024-05-08 01:15:36.000 129 22483.97 163.23 41486.31 88888.00 2024-05-08 01:15:37.000 129 22483.98 163.23 41486.33 88888.00 2024-05-08 01:15:38.000 129 22483.96 163.27 41486.32 88888.00 2024-05-08 01:15:39.000 129 22483.96 163.31 41486.33 88888.00 2024-05-08 01:15:40.000 129 22483.95 163.31 41486.38 47570.93 2024-05-08 01:15:41.000 129 22483.94 163.28 41486.44 88888.00 2024-05-08 01:15:42.000 129 22483.94 163.26 41486.47 88888.00 2024-05-08 01:15:43.000 129 22483.95 163.28 41486.44 88888.00 2024-05-08 01:15:44.000 129 22483.92 163.30 41486.40 88888.00 2024-05-08 01:15:45.000 129 22483.89 163.32 41486.41 47570.91 2024-05-08 01:15:46.000 129 22483.88 163.34 41486.43 88888.00 2024-05-08 01:15:47.000 129 22483.92 163.35 41486.40 88888.00 2024-05-08 01:15:48.000 129 22484.00 163.40 41486.30 88888.00 2024-05-08 01:15:49.000 129 22484.04 163.47 41486.21 88888.00 2024-05-08 01:15:50.000 129 22484.02 163.50 41486.23 47570.95 2024-05-08 01:15:51.000 129 22484.00 163.46 41486.30 88888.00 2024-05-08 01:15:52.000 129 22484.00 163.38 41486.32 88888.00 2024-05-08 01:15:53.000 129 22484.00 163.35 41486.31 88888.00 2024-05-08 01:15:54.000 129 22483.94 163.34 41486.27 88888.00 2024-05-08 01:15:55.000 129 22483.89 163.34 41486.27 47570.94 2024-05-08 01:15:56.000 129 22483.91 163.29 41486.29 88888.00 2024-05-08 01:15:57.000 129 22483.98 163.26 41486.27 88888.00 2024-05-08 01:15:58.000 129 22484.03 163.29 41486.21 88888.00 2024-05-08 01:15:59.000 129 22484.03 163.35 41486.20 88888.00 2024-05-08 01:16:00.000 129 22484.00 163.39 41486.22 47570.99 2024-05-08 01:16:01.000 129 22483.97 163.40 41486.23 88888.00 2024-05-08 01:16:02.000 129 22483.95 163.39 41486.27 88888.00 2024-05-08 01:16:03.000 129 22483.96 163.35 41486.32 88888.00 2024-05-08 01:16:04.000 129 22483.98 163.31 41486.30 88888.00 2024-05-08 01:16:05.000 129 22483.98 163.31 41486.27 47570.97 2024-05-08 01:16:06.000 129 22484.00 163.28 41486.27 88888.00 2024-05-08 01:16:07.000 129 22484.02 163.24 41486.29 88888.00 2024-05-08 01:16:08.000 129 22483.98 163.23 41486.30 88888.00 2024-05-08 01:16:09.000 129 22483.92 163.24 41486.34 88888.00 2024-05-08 01:16:10.000 129 22483.94 163.23 41486.34 47571.00 2024-05-08 01:16:11.000 129 22483.98 163.15 41486.30 88888.00 2024-05-08 01:16:12.000 129 22483.97 163.10 41486.27 88888.00 2024-05-08 01:16:13.000 129 22483.94 163.12 41486.24 88888.00 2024-05-08 01:16:14.000 129 22483.97 163.15 41486.23 88888.00 2024-05-08 01:16:15.000 129 22483.98 163.11 41486.27 47570.99 2024-05-08 01:16:16.000 129 22483.95 163.05 41486.32 88888.00 2024-05-08 01:16:17.000 129 22483.94 163.02 41486.32 88888.00 2024-05-08 01:16:18.000 129 22483.95 163.06 41486.29 88888.00 2024-05-08 01:16:19.000 129 22483.98 163.13 41486.32 88888.00 2024-05-08 01:16:20.000 129 22484.00 163.17 41486.36 47570.99 2024-05-08 01:16:21.000 129 22483.97 163.15 41486.35 88888.00 2024-05-08 01:16:22.000 129 22483.94 163.12 41486.36 88888.00 2024-05-08 01:16:23.000 129 22483.94 163.13 41486.34 88888.00 2024-05-08 01:16:24.000 129 22483.98 163.16 41486.34 88888.00 2024-05-08 01:16:25.000 129 22484.00 163.17 41486.35 47571.00 2024-05-08 01:16:26.000 129 22484.00 163.12 41486.37 88888.00 2024-05-08 01:16:27.000 129 22483.99 163.10 41486.38 88888.00 2024-05-08 01:16:28.000 129 22483.99 163.13 41486.39 88888.00 2024-05-08 01:16:29.000 129 22484.00 163.09 41486.34 88888.00 2024-05-08 01:16:30.000 129 22484.02 162.98 41486.29 47570.99 2024-05-08 01:16:31.000 129 22484.05 162.93 41486.28 88888.00 2024-05-08 01:16:32.000 129 22484.08 162.98 41486.29 88888.00 2024-05-08 01:16:33.000 129 22484.08 163.03 41486.26 88888.00 2024-05-08 01:16:34.000 129 22484.04 163.01 41486.18 88888.00 2024-05-08 01:16:35.000 129 22484.01 162.95 41486.12 47571.04 2024-05-08 01:16:36.000 129 22484.01 162.91 41486.12 88888.00 2024-05-08 01:16:37.000 129 22484.03 162.90 41486.15 88888.00 2024-05-08 01:16:38.000 129 22484.06 162.91 41486.17 88888.00 2024-05-08 01:16:39.000 129 22484.10 162.93 41486.19 88888.00 2024-05-08 01:16:40.000 129 22484.17 162.96 41486.27 47571.07 2024-05-08 01:16:41.000 129 22484.22 162.99 41486.32 88888.00 2024-05-08 01:16:42.000 129 22484.18 163.03 41486.22 88888.00 2024-05-08 01:16:43.000 129 22484.09 163.07 41486.06 88888.00 2024-05-08 01:16:44.000 129 22484.06 163.08 41486.03 88888.00 2024-05-08 01:16:45.000 129 22484.07 163.03 41486.11 47571.06 2024-05-08 01:16:46.000 129 22484.08 162.94 41486.19 88888.00 2024-05-08 01:16:47.000 129 22484.12 162.85 41486.25 88888.00 2024-05-08 01:16:48.000 129 22484.15 162.82 41486.27 88888.00 2024-05-08 01:16:49.000 129 22484.12 162.84 41486.27 88888.00 2024-05-08 01:16:50.000 129 22484.10 162.85 41486.25 47571.12 2024-05-08 01:16:51.000 129 22484.14 162.84 41486.21 88888.00 2024-05-08 01:16:52.000 129 22484.19 162.81 41486.24 88888.00 2024-05-08 01:16:53.000 129 22484.19 162.77 41486.32 88888.00 2024-05-08 01:16:54.000 129 22484.18 162.78 41486.38 88888.00 2024-05-08 01:16:55.000 129 22484.19 162.85 41486.36 47571.11 2024-05-08 01:16:56.000 129 22484.18 162.90 41486.32 88888.00 2024-05-08 01:16:57.000 129 22484.15 162.87 41486.31 88888.00 2024-05-08 01:16:58.000 129 22484.18 162.84 41486.31 88888.00 2024-05-08 01:16:59.000 129 22484.23 162.88 41486.29 88888.00 2024-05-08 01:17:00.000 129 22484.22 162.93 41486.27 47571.11 2024-05-08 01:17:01.000 129 22484.18 162.90 41486.21 88888.00 2024-05-08 01:17:02.000 129 22484.16 162.82 41486.19 88888.00 2024-05-08 01:17:03.000 129 22484.17 162.79 41486.26 88888.00 2024-05-08 01:17:04.000 129 22484.18 162.80 41486.29 88888.00 2024-05-08 01:17:05.000 129 22484.17 162.83 41486.29 47571.07 2024-05-08 01:17:06.000 129 22484.15 162.87 41486.32 88888.00 2024-05-08 01:17:07.000 129 22484.12 162.88 41486.32 88888.00 2024-05-08 01:17:08.000 129 22484.09 162.81 41486.29 88888.00 2024-05-08 01:17:09.000 129 22484.09 162.77 41486.30 88888.00 2024-05-08 01:17:10.000 129 22484.10 162.78 41486.32 47571.09 2024-05-08 01:17:11.000 129 22484.09 162.76 41486.31 88888.00 2024-05-08 01:17:12.000 129 22484.06 162.73 41486.29 88888.00 2024-05-08 01:17:13.000 129 22484.07 162.75 41486.24 88888.00 2024-05-08 01:17:14.000 129 22484.10 162.79 41486.19 88888.00 2024-05-08 01:17:15.000 129 22484.10 162.81 41486.19 47571.02 2024-05-08 01:17:16.000 129 22484.08 162.80 41486.19 88888.00 2024-05-08 01:17:17.000 129 22484.07 162.79 41486.16 88888.00 2024-05-08 01:17:18.000 129 22484.07 162.82 41486.18 88888.00 2024-05-08 01:17:19.000 129 22484.06 162.81 41486.24 88888.00 2024-05-08 01:17:20.000 129 22484.04 162.75 41486.29 47571.02 2024-05-08 01:17:21.000 129 22484.01 162.70 41486.32 88888.00 2024-05-08 01:17:22.000 129 22483.95 162.72 41486.34 88888.00 2024-05-08 01:17:23.000 129 22483.92 162.73 41486.35 88888.00 2024-05-08 01:17:24.000 129 22483.97 162.72 41486.35 88888.00 2024-05-08 01:17:25.000 129 22484.01 162.74 41486.38 47571.03 2024-05-08 01:17:26.000 129 22484.04 162.75 41486.47 88888.00 2024-05-08 01:17:27.000 129 22484.04 162.74 41486.51 88888.00 2024-05-08 01:17:28.000 129 22484.02 162.74 41486.43 88888.00 2024-05-08 01:17:29.000 129 22483.99 162.73 41486.36 88888.00 2024-05-08 01:17:30.000 129 22483.98 162.69 41486.34 47571.00 2024-05-08 01:17:31.000 129 22483.98 162.63 41486.27 88888.00 2024-05-08 01:17:32.000 129 22483.94 162.63 41486.18 88888.00 2024-05-08 01:17:33.000 129 22483.92 162.70 41486.15 88888.00 2024-05-08 01:17:34.000 129 22483.92 162.71 41486.09 88888.00 2024-05-08 01:17:35.000 129 22483.93 162.64 41486.06 47571.03 2024-05-08 01:17:36.000 129 22483.97 162.61 41486.12 88888.00 2024-05-08 01:17:37.000 129 22484.00 162.66 41486.18 88888.00 2024-05-08 01:17:38.000 129 22483.99 162.74 41486.18 88888.00 2024-05-08 01:17:39.000 129 22483.98 162.79 41486.26 88888.00 2024-05-08 01:17:40.000 129 22483.96 162.76 41486.32 47571.02 2024-05-08 01:17:41.000 129 22483.92 162.66 41486.33 88888.00 2024-05-08 01:17:42.000 129 22483.93 162.59 41486.35 88888.00 2024-05-08 01:17:43.000 129 22483.98 162.54 41486.34 88888.00 2024-05-08 01:17:44.000 129 22484.01 162.51 41486.30 88888.00 2024-05-08 01:17:45.000 129 22484.01 162.51 41486.34 47571.03 2024-05-08 01:17:46.000 129 22484.00 162.51 41486.41 88888.00 2024-05-08 01:17:47.000 129 22483.98 162.48 41486.39 88888.00 2024-05-08 01:17:48.000 129 22483.94 162.46 41486.34 88888.00 2024-05-08 01:17:49.000 129 22483.92 162.49 41486.31 88888.00 2024-05-08 01:17:50.000 129 22483.96 162.55 41486.34 47571.03 2024-05-08 01:17:51.000 129 22483.99 162.58 41486.40 88888.00 2024-05-08 01:17:52.000 129 22483.99 162.55 41486.39 88888.00 2024-05-08 01:17:53.000 129 22483.98 162.50 41486.34 88888.00 2024-05-08 01:17:54.000 129 22483.97 162.49 41486.27 88888.00 2024-05-08 01:17:55.000 129 22484.00 162.52 41486.23 47571.02 2024-05-08 01:17:56.000 129 22484.04 162.52 41486.25 88888.00 2024-05-08 01:17:57.000 129 22484.01 162.51 41486.23 88888.00 2024-05-08 01:17:58.000 129 22483.95 162.53 41486.23 88888.00 2024-05-08 01:17:59.000 129 22483.95 162.53 41486.32 88888.00 2024-05-08 01:18:00.000 129 22483.96 162.46 41486.36 47571.00 2024-05-08 01:18:01.000 129 22483.97 162.42 41486.33 88888.00 2024-05-08 01:18:02.000 129 22483.97 162.48 41486.34 88888.00 2024-05-08 01:18:03.000 129 22483.95 162.54 41486.37 88888.00 2024-05-08 01:18:04.000 129 22483.94 162.56 41486.38 88888.00 2024-05-08 01:18:05.000 129 22483.94 162.53 41486.35 47570.97 2024-05-08 01:18:06.000 129 22483.95 162.49 41486.32 88888.00 2024-05-08 01:18:07.000 129 22483.96 162.45 41486.29 88888.00 2024-05-08 01:18:08.000 129 22483.95 162.44 41486.23 88888.00 2024-05-08 01:18:09.000 129 22483.96 162.49 41486.16 88888.00 2024-05-08 01:18:10.000 129 22483.97 162.53 41486.14 47570.97 2024-05-08 01:18:11.000 129 22483.99 162.54 41486.13 88888.00 2024-05-08 01:18:12.000 129 22484.01 162.53 41486.12 88888.00 2024-05-08 01:18:13.000 129 22484.02 162.57 41486.16 88888.00 2024-05-08 01:18:14.000 129 22484.01 162.65 41486.20 88888.00 2024-05-08 01:18:15.000 129 22484.03 162.67 41486.20 47570.98 2024-05-08 01:18:16.000 129 22484.03 162.58 41486.18 88888.00 2024-05-08 01:18:17.000 129 22484.00 162.50 41486.19 88888.00 2024-05-08 01:18:18.000 129 22483.99 162.51 41486.29 88888.00 2024-05-08 01:18:19.000 129 22484.00 162.55 41486.35 88888.00 2024-05-08 01:18:20.000 129 22484.00 162.53 41486.31 47571.01 2024-05-08 01:18:21.000 129 22484.00 162.49 41486.20 88888.00 2024-05-08 01:18:22.000 129 22483.99 162.53 41486.15 88888.00 2024-05-08 01:18:23.000 129 22483.98 162.63 41486.13 88888.00 2024-05-08 01:18:24.000 129 22484.00 162.66 41486.10 88888.00 2024-05-08 01:18:25.000 129 22484.02 162.61 41486.12 47571.02 2024-05-08 01:18:26.000 129 22483.97 162.56 41486.18 88888.00 2024-05-08 01:18:27.000 129 22483.94 162.53 41486.19 88888.00 2024-05-08 01:18:28.000 129 22483.99 162.55 41486.18 88888.00 2024-05-08 01:18:29.000 129 22484.04 162.62 41486.25 88888.00 2024-05-08 01:18:30.000 129 22484.03 162.67 41486.31 47571.00 2024-05-08 01:18:31.000 129 22483.97 162.64 41486.32 88888.00 2024-05-08 01:18:32.000 129 22483.92 162.59 41486.31 88888.00 2024-05-08 01:18:33.000 129 22483.91 162.55 41486.29 88888.00 2024-05-08 01:18:34.000 129 22483.88 162.48 41486.29 88888.00 2024-05-08 01:18:35.000 129 22483.82 162.39 41486.27 47571.00 2024-05-08 01:18:36.000 129 22483.79 162.33 41486.25 88888.00 2024-05-08 01:18:37.000 129 22483.83 162.34 41486.20 88888.00 2024-05-08 01:18:38.000 129 22483.86 162.39 41486.18 88888.00 2024-05-08 01:18:39.000 129 22483.85 162.43 41486.19 88888.00 2024-05-08 01:18:40.000 129 22483.83 162.42 41486.16 47570.95 2024-05-08 01:18:41.000 129 22483.84 162.41 41486.10 88888.00 2024-05-08 01:18:42.000 129 22483.83 162.42 41486.11 88888.00 2024-05-08 01:18:43.000 129 22483.82 162.44 41486.19 88888.00 2024-05-08 01:18:44.000 129 22483.83 162.42 41486.23 88888.00 2024-05-08 01:18:45.000 129 22483.84 162.43 41486.26 47570.95 2024-05-08 01:18:46.000 129 22483.80 162.47 41486.32 88888.00 2024-05-08 01:18:47.000 129 22483.75 162.50 41486.36 88888.00 2024-05-08 01:18:48.000 129 22483.76 162.51 41486.38 88888.00 2024-05-08 01:18:49.000 129 22483.80 162.49 41486.41 88888.00 2024-05-08 01:18:50.000 129 22483.79 162.45 41486.34 47570.92 2024-05-08 01:18:51.000 129 22483.77 162.41 41486.20 88888.00 2024-05-08 01:18:52.000 129 22483.77 162.39 41486.14 88888.00 2024-05-08 01:18:53.000 129 22483.76 162.37 41486.16 88888.00 2024-05-08 01:18:54.000 129 22483.73 162.38 41486.19 88888.00 2024-05-08 01:18:55.000 129 22483.72 162.38 41486.17 47570.97 2024-05-08 01:18:56.000 129 22483.74 162.35 41486.14 88888.00 2024-05-08 01:18:57.000 129 22483.80 162.33 41486.14 88888.00 2024-05-08 01:18:58.000 129 22483.85 162.35 41486.14 88888.00 2024-05-08 01:18:59.000 129 22483.89 162.41 41486.14 88888.00 2024-05-08 01:19:00.000 129 22483.85 162.44 41486.11 47570.95 2024-05-08 01:19:01.000 129 22483.78 162.43 41486.07 88888.00 2024-05-08 01:19:02.000 129 22483.75 162.42 41486.06 88888.00 2024-05-08 01:19:03.000 129 22483.76 162.43 41486.07 88888.00 2024-05-08 01:19:04.000 129 22483.78 162.47 41486.09 88888.00 2024-05-08 01:19:05.000 129 22483.81 162.50 41486.14 47570.91 2024-05-08 01:19:06.000 129 22483.78 162.47 41486.18 88888.00 2024-05-08 01:19:07.000 129 22483.78 162.42 41486.18 88888.00 2024-05-08 01:19:08.000 129 22483.85 162.42 41486.18 88888.00 2024-05-08 01:19:09.000 129 22483.90 162.48 41486.21 88888.00 2024-05-08 01:19:10.000 129 22483.91 162.48 41486.21 47570.94 2024-05-08 01:19:11.000 129 22483.94 162.46 41486.27 88888.00 2024-05-08 01:19:12.000 129 22483.94 162.50 41486.36 88888.00 2024-05-08 01:19:13.000 129 22483.90 162.55 41486.37 88888.00 2024-05-08 01:19:14.000 129 22483.85 162.55 41486.30 88888.00 2024-05-08 01:19:15.000 129 22483.84 162.53 41486.29 47570.90 2024-05-08 01:19:16.000 129 22483.89 162.51 41486.37 88888.00 2024-05-08 01:19:17.000 129 22483.94 162.51 41486.44 88888.00 2024-05-08 01:19:18.000 129 22483.94 162.51 41486.44 88888.00 2024-05-08 01:19:19.000 129 22483.87 162.52 41486.39 88888.00 2024-05-08 01:19:20.000 129 22483.78 162.50 41486.33 47570.92 2024-05-08 01:19:21.000 129 22483.76 162.47 41486.27 88888.00 2024-05-08 01:19:22.000 129 22483.81 162.51 41486.22 88888.00 2024-05-08 01:19:23.000 129 22483.85 162.57 41486.20 88888.00 2024-05-08 01:19:24.000 129 22483.87 162.61 41486.25 88888.00 2024-05-08 01:19:25.000 129 22483.89 162.59 41486.34 47570.91 2024-05-08 01:19:26.000 129 22483.88 162.53 41486.36 88888.00 2024-05-08 01:19:27.000 129 22483.88 162.50 41486.34 88888.00 2024-05-08 01:19:28.000 129 22483.90 162.57 41486.36 88888.00 2024-05-08 01:19:29.000 129 22483.91 162.67 41486.37 88888.00 2024-05-08 01:19:30.000 129 22483.93 162.69 41486.33 47570.96 2024-05-08 01:19:31.000 129 22483.96 162.62 41486.28 88888.00 2024-05-08 01:19:32.000 129 22483.96 162.56 41486.25 88888.00 2024-05-08 01:19:33.000 129 22483.93 162.59 41486.26 88888.00 2024-05-08 01:19:34.000 129 22483.92 162.65 41486.27 88888.00 2024-05-08 01:19:35.000 129 22483.94 162.65 41486.29 47570.97 2024-05-08 01:19:36.000 129 22483.98 162.61 41486.25 88888.00 2024-05-08 01:19:37.000 129 22484.00 162.55 41486.13 88888.00 2024-05-08 01:19:38.000 129 22484.01 162.56 41486.09 88888.00 2024-05-08 01:19:39.000 129 22483.99 162.59 41486.20 88888.00 2024-05-08 01:19:40.000 129 22483.97 162.58 41486.28 47570.96 2024-05-08 01:19:41.000 129 22484.03 162.56 41486.24 88888.00 2024-05-08 01:19:42.000 129 22484.07 162.54 41486.23 88888.00 2024-05-08 01:19:43.000 129 22484.04 162.54 41486.26 88888.00 2024-05-08 01:19:44.000 129 22483.99 162.59 41486.16 88888.00 2024-05-08 01:19:45.000 129 22483.97 162.64 41486.02 47570.99 2024-05-08 01:19:46.000 129 22483.97 162.60 41486.04 88888.00 2024-05-08 01:19:47.000 129 22483.97 162.57 41486.12 88888.00 2024-05-08 01:19:48.000 129 22483.97 162.59 41486.15 88888.00 2024-05-08 01:19:49.000 129 22483.97 162.61 41486.19 88888.00 2024-05-08 01:19:50.000 129 22483.95 162.60 41486.24 47570.97 2024-05-08 01:19:51.000 129 22483.94 162.58 41486.27 88888.00 2024-05-08 01:19:52.000 129 22483.95 162.59 41486.33 88888.00 2024-05-08 01:19:53.000 129 22483.93 162.61 41486.38 88888.00 2024-05-08 01:19:54.000 129 22483.92 162.61 41486.37 88888.00 2024-05-08 01:19:55.000 129 22483.94 162.58 41486.36 47571.00 2024-05-08 01:19:56.000 129 22483.97 162.55 41486.43 88888.00 2024-05-08 01:19:57.000 129 22483.96 162.54 41486.41 88888.00 2024-05-08 01:19:58.000 129 22483.93 162.57 41486.27 88888.00 2024-05-08 01:19:59.000 129 22483.96 162.63 41486.18 88888.00 2024-05-08 01:20:00.000 129 22484.02 162.67 41486.21 47570.96 2024-05-08 01:20:01.000 129 22484.03 162.67 41486.27 88888.00 2024-05-08 01:20:02.000 129 22484.01 162.66 41486.28 88888.00 2024-05-08 01:20:03.000 129 22484.00 162.68 41486.21 88888.00 2024-05-08 01:20:04.000 129 22483.98 162.69 41486.07 88888.00 2024-05-08 01:20:05.000 129 22483.93 162.69 41485.97 47571.02 2024-05-08 01:20:06.000 129 22483.89 162.70 41486.01 88888.00 2024-05-08 01:20:07.000 129 22483.89 162.69 41486.15 88888.00 2024-05-08 01:20:08.000 129 22483.91 162.66 41486.27 88888.00 2024-05-08 01:20:09.000 129 22483.93 162.66 41486.32 88888.00 2024-05-08 01:20:10.000 129 22483.97 162.70 41486.31 47570.98 2024-05-08 01:20:11.000 129 22484.02 162.72 41486.31 88888.00 2024-05-08 01:20:12.000 129 22484.08 162.72 41486.31 88888.00 2024-05-08 01:20:13.000 129 22484.12 162.73 41486.23 88888.00 2024-05-08 01:20:14.000 129 22484.09 162.72 41486.17 88888.00 2024-05-08 01:20:15.000 129 22484.07 162.68 41486.15 47570.99 2024-05-08 01:20:16.000 129 22484.12 162.65 41486.15 88888.00 2024-05-08 01:20:17.000 129 22484.16 162.69 41486.18 88888.00 2024-05-08 01:20:18.000 129 22484.16 162.75 41486.19 88888.00 2024-05-08 01:20:19.000 129 22484.11 162.76 41486.11 88888.00 2024-05-08 01:20:20.000 129 22484.10 162.77 41486.04 47570.99 2024-05-08 01:20:21.000 129 22484.13 162.79 41486.12 88888.00 2024-05-08 01:20:22.000 129 22484.14 162.78 41486.23 88888.00 2024-05-08 01:20:23.000 129 22484.10 162.75 41486.28 88888.00 2024-05-08 01:20:24.000 129 22484.08 162.74 41486.31 88888.00 2024-05-08 01:20:25.000 129 22484.10 162.75 41486.34 47570.96 2024-05-08 01:20:26.000 129 22484.09 162.75 41486.34 88888.00 2024-05-08 01:20:27.000 129 22484.11 162.73 41486.28 88888.00 2024-05-08 01:20:28.000 129 22484.16 162.70 41486.18 88888.00 2024-05-08 01:20:29.000 129 22484.15 162.70 41486.09 88888.00 2024-05-08 01:20:30.000 129 22484.09 162.69 41485.98 47570.97 2024-05-08 01:20:31.000 129 22484.03 162.64 41485.96 88888.00 2024-05-08 01:20:32.000 129 22484.02 162.65 41486.02 88888.00 2024-05-08 01:20:33.000 129 22484.03 162.72 41486.07 88888.00 2024-05-08 01:20:34.000 129 22484.02 162.76 41486.07 88888.00 2024-05-08 01:20:35.000 129 22484.01 162.77 41485.99 47570.93 2024-05-08 01:20:36.000 129 22483.98 162.76 41485.94 88888.00 2024-05-08 01:20:37.000 129 22483.97 162.76 41485.98 88888.00 2024-05-08 01:20:38.000 129 22484.03 162.80 41486.12 88888.00 2024-05-08 01:20:39.000 129 22484.13 162.86 41486.23 88888.00 2024-05-08 01:20:40.000 129 22484.17 162.88 41486.29 47570.97 2024-05-08 01:20:41.000 129 22484.17 162.87 41486.34 88888.00 2024-05-08 01:20:42.000 129 22484.16 162.84 41486.39 88888.00 2024-05-08 01:20:43.000 129 22484.16 162.79 41486.39 88888.00 2024-05-08 01:20:44.000 129 22484.18 162.79 41486.29 88888.00 2024-05-08 01:20:45.000 129 22484.17 162.80 41486.06 47571.00 2024-05-08 01:20:46.000 129 22484.12 162.78 41485.85 88888.00 2024-05-08 01:20:47.000 129 22484.07 162.75 41485.83 88888.00 2024-05-08 01:20:48.000 129 22484.10 162.78 41486.02 88888.00 2024-05-08 01:20:49.000 129 22484.18 162.86 41486.15 88888.00 2024-05-08 01:20:50.000 129 22484.24 162.88 41486.17 47570.97 2024-05-08 01:20:51.000 129 22484.26 162.85 41486.19 88888.00 2024-05-08 01:20:52.000 129 22484.27 162.79 41486.20 88888.00 2024-05-08 01:20:53.000 129 22484.31 162.75 41486.16 88888.00 2024-05-08 01:20:54.000 129 22484.33 162.74 41486.13 88888.00 2024-05-08 01:20:55.000 129 22484.28 162.73 41486.07 47570.99 2024-05-08 01:20:56.000 129 22484.24 162.67 41485.96 88888.00 2024-05-08 01:20:57.000 129 22484.25 162.55 41485.86 88888.00 2024-05-08 01:20:58.000 129 22484.26 162.43 41485.81 88888.00 2024-05-08 01:20:59.000 129 22484.21 162.35 41485.75 88888.00 2024-05-08 01:21:00.000 129 22484.12 162.29 41485.61 47570.51 2024-05-08 01:21:01.000 129 22484.01 162.14 41485.36 88888.00 2024-05-08 01:21:02.000 129 22484.02 161.78 41485.12 88888.00 2024-05-08 01:21:03.000 129 22484.28 161.21 41484.91 88888.00 2024-05-08 01:21:04.000 129 22484.77 160.53 41484.55 88888.00 2024-05-08 01:21:05.000 129 22485.63 159.73 41483.85 47569.68 2024-05-08 01:21:06.000 129 22486.98 159.14 41482.86 88888.00 2024-05-08 01:21:07.000 129 22488.12 159.53 41482.06 88888.00 2024-05-08 01:21:08.000 129 22487.87 161.02 41482.15 88888.00 2024-05-08 01:21:09.000 129 22486.38 162.49 41483.11 88888.00 2024-05-08 01:21:10.000 129 22485.00 163.03 41484.16 47570.48 2024-05-08 01:21:11.000 129 22484.37 162.97 41484.84 88888.00 2024-05-08 01:21:12.000 129 22484.19 162.85 41485.25 88888.00 2024-05-08 01:21:13.000 129 22484.15 162.83 41485.50 88888.00 2024-05-08 01:21:14.000 129 22484.18 162.85 41485.66 88888.00 2024-05-08 01:21:15.000 129 22484.25 162.84 41485.76 47570.85 2024-05-08 01:21:16.000 129 22484.28 162.82 41485.78 88888.00 2024-05-08 01:21:17.000 129 22484.30 162.86 41485.68 88888.00 2024-05-08 01:21:18.000 129 22484.33 162.95 41485.56 88888.00 2024-05-08 01:21:19.000 129 22484.34 163.03 41485.52 88888.00 2024-05-08 01:21:20.000 129 22484.28 163.09 41485.59 47570.80 2024-05-08 01:21:21.000 129 22484.18 163.13 41485.74 88888.00 2024-05-08 01:21:22.000 129 22484.11 163.13 41485.90 88888.00 2024-05-08 01:21:23.000 129 22484.09 163.08 41485.99 88888.00 2024-05-08 01:21:24.000 129 22484.04 163.03 41485.99 88888.00 2024-05-08 01:21:25.000 129 22483.99 162.99 41485.97 47570.84 2024-05-08 01:21:26.000 129 22483.99 162.96 41486.00 88888.00 2024-05-08 01:21:27.000 129 22484.03 162.93 41486.04 88888.00 2024-05-08 01:21:28.000 129 22484.08 162.92 41486.05 88888.00 2024-05-08 01:21:29.000 129 22484.09 162.91 41486.02 88888.00 2024-05-08 01:21:30.000 129 22484.05 162.91 41485.98 47570.94 2024-05-08 01:21:31.000 129 22484.04 162.90 41485.98 88888.00 2024-05-08 01:21:32.000 129 22484.06 162.91 41486.04 88888.00 2024-05-08 01:21:33.000 129 22484.03 162.91 41486.03 88888.00 2024-05-08 01:21:34.000 129 22484.02 162.96 41485.98 88888.00 2024-05-08 01:21:35.000 129 22484.05 162.99 41486.04 47570.94 2024-05-08 01:21:36.000 129 22484.05 162.94 41486.11 88888.00 2024-05-08 01:21:37.000 129 22484.01 162.93 41486.13 88888.00 2024-05-08 01:21:38.000 129 22484.01 163.02 41486.13 88888.00 2024-05-08 01:21:39.000 129 22484.04 163.07 41486.09 88888.00 2024-05-08 01:21:40.000 129 22484.07 163.04 41486.05 47570.93 2024-05-08 01:21:41.000 129 22484.07 163.00 41486.07 88888.00 2024-05-08 01:21:42.000 129 22484.02 163.01 41486.09 88888.00 2024-05-08 01:21:43.000 129 22483.96 163.03 41486.07 88888.00 2024-05-08 01:21:44.000 129 22483.91 163.01 41486.04 88888.00 2024-05-08 01:21:45.000 129 22483.89 162.99 41486.03 47570.93 2024-05-08 01:21:46.000 129 22483.94 163.02 41486.06 88888.00 2024-05-08 01:21:47.000 129 22484.00 163.06 41486.10 88888.00 2024-05-08 01:21:48.000 129 22484.01 163.08 41486.14 88888.00 2024-05-08 01:21:49.000 129 22483.97 163.10 41486.17 88888.00 2024-05-08 01:21:50.000 129 22483.94 163.09 41486.17 47570.92 2024-05-08 01:21:51.000 129 22483.93 163.09 41486.14 88888.00 2024-05-08 01:21:52.000 129 22483.97 163.09 41486.07 88888.00 2024-05-08 01:21:53.000 129 22484.01 163.07 41485.99 88888.00 2024-05-08 01:21:54.000 129 22484.03 163.06 41485.97 88888.00 2024-05-08 01:21:55.000 129 22484.02 163.04 41485.98 47570.96 2024-05-08 01:21:56.000 129 22483.98 162.97 41485.93 88888.00 2024-05-08 01:21:57.000 129 22483.96 162.92 41485.92 88888.00 2024-05-08 01:21:58.000 129 22484.01 162.95 41486.06 88888.00 2024-05-08 01:21:59.000 129 22484.10 163.01 41486.20 88888.00 2024-05-08 01:22:00.000 129 22484.11 163.03 41486.18 47570.92 2024-05-08 01:22:01.000 129 22484.09 163.00 41486.12 88888.00 2024-05-08 01:22:02.000 129 22484.09 162.96 41486.11 88888.00 2024-05-08 01:22:03.000 129 22484.13 162.95 41486.11 88888.00 2024-05-08 01:22:04.000 129 22484.15 162.97 41486.11 88888.00 2024-05-08 01:22:05.000 129 22484.13 163.00 41486.11 47570.92 2024-05-08 01:22:06.000 129 22484.08 162.97 41486.10 88888.00 2024-05-08 01:22:07.000 129 22484.00 162.94 41486.06 88888.00 2024-05-08 01:22:08.000 129 22483.94 162.96 41485.98 88888.00 2024-05-08 01:22:09.000 129 22483.96 162.97 41485.97 88888.00 2024-05-08 01:22:10.000 129 22484.03 162.92 41486.09 47570.90 2024-05-08 01:22:11.000 129 22484.04 162.87 41486.17 88888.00 2024-05-08 01:22:12.000 129 22484.02 162.89 41486.14 88888.00 2024-05-08 01:22:13.000 129 22484.01 162.95 41486.13 88888.00 2024-05-08 01:22:14.000 129 22484.02 162.98 41486.14 88888.00 2024-05-08 01:22:15.000 129 22484.03 162.96 41486.14 47570.92 2024-05-08 01:22:16.000 129 22483.99 162.94 41486.12 88888.00 2024-05-08 01:22:17.000 129 22483.95 162.93 41486.10 88888.00 2024-05-08 01:22:18.000 129 22483.94 162.92 41486.11 88888.00 2024-05-08 01:22:19.000 129 22483.94 162.92 41486.10 88888.00 2024-05-08 01:22:20.000 129 22483.93 162.96 41486.09 47570.89 2024-05-08 01:22:21.000 129 22483.93 163.00 41486.17 88888.00 2024-05-08 01:22:22.000 129 22483.95 163.01 41486.28 88888.00 2024-05-08 01:22:23.000 129 22483.93 163.01 41486.31 88888.00 2024-05-08 01:22:24.000 129 22483.92 163.04 41486.26 88888.00 2024-05-08 01:22:25.000 129 22483.94 163.03 41486.18 47570.88 2024-05-08 01:22:26.000 129 22484.00 162.97 41486.11 88888.00 2024-05-08 01:22:27.000 129 22484.02 162.94 41486.10 88888.00 2024-05-08 01:22:28.000 129 22484.02 162.97 41486.17 88888.00 2024-05-08 01:22:29.000 129 22484.03 163.03 41486.26 88888.00 2024-05-08 01:22:30.000 129 22484.06 163.04 41486.26 47570.93 2024-05-08 01:22:31.000 129 22484.07 163.00 41486.16 88888.00 2024-05-08 01:22:32.000 129 22484.07 163.01 41486.06 88888.00 2024-05-08 01:22:33.000 129 22484.07 163.06 41486.04 88888.00 2024-05-08 01:22:34.000 129 22484.08 163.07 41486.09 88888.00 2024-05-08 01:22:35.000 129 22484.07 163.07 41486.12 47570.96 2024-05-08 01:22:36.000 129 22484.05 163.05 41486.10 88888.00 2024-05-08 01:22:37.000 129 22484.05 163.02 41486.09 88888.00 2024-05-08 01:22:38.000 129 22484.08 163.05 41486.11 88888.00 2024-05-08 01:22:39.000 129 22484.13 163.13 41486.17 88888.00 2024-05-08 01:22:40.000 129 22484.20 163.16 41486.22 47571.02 2024-05-08 01:22:41.000 129 22484.26 163.14 41486.22 88888.00 2024-05-08 01:22:42.000 129 22484.30 163.17 41486.23 88888.00 2024-05-08 01:22:43.000 129 22484.30 163.22 41486.27 88888.00 2024-05-08 01:22:44.000 129 22484.29 163.22 41486.25 88888.00 2024-05-08 01:22:45.000 129 22484.32 163.19 41486.18 47571.07 2024-05-08 01:22:46.000 129 22484.37 163.17 41486.14 88888.00 2024-05-08 01:22:47.000 129 22484.41 163.16 41486.20 88888.00 2024-05-08 01:22:48.000 129 22484.44 163.21 41486.35 88888.00 2024-05-08 01:22:49.000 129 22484.47 163.26 41486.43 88888.00 2024-05-08 01:22:50.000 129 22484.48 163.27 41486.40 47571.08 2024-05-08 01:22:51.000 129 22484.46 163.23 41486.39 88888.00 2024-05-08 01:22:52.000 129 22484.42 163.19 41486.44 88888.00 2024-05-08 01:22:53.000 129 22484.41 163.18 41486.46 88888.00 2024-05-08 01:22:54.000 129 22484.43 163.21 41486.44 88888.00 2024-05-08 01:22:55.000 129 22484.46 163.22 41486.42 47571.10 2024-05-08 01:22:56.000 129 22484.48 163.21 41486.43 88888.00 2024-05-08 01:22:57.000 129 22484.52 163.17 41486.40 88888.00 2024-05-08 01:22:58.000 129 22484.55 163.18 41486.32 88888.00 2024-05-08 01:22:59.000 129 22484.53 163.24 41486.31 88888.00 2024-05-08 01:23:00.000 129 22484.52 163.27 41486.33 47571.14 2024-05-08 01:23:01.000 129 22484.53 163.22 41486.31 88888.00 2024-05-08 01:23:02.000 129 22484.55 163.18 41486.29 88888.00 2024-05-08 01:23:03.000 129 22484.53 163.24 41486.32 88888.00 2024-05-08 01:23:04.000 129 22484.47 163.32 41486.38 88888.00 2024-05-08 01:23:05.000 129 22484.41 163.28 41486.39 47571.19 2024-05-08 01:23:06.000 129 22484.40 163.19 41486.32 88888.00 2024-05-08 01:23:07.000 129 22484.45 163.18 41486.29 88888.00 2024-05-08 01:23:08.000 129 22484.53 163.20 41486.30 88888.00 2024-05-08 01:23:09.000 129 22484.58 163.23 41486.32 88888.00 2024-05-08 01:23:10.000 129 22484.56 163.24 41486.28 47571.20 2024-05-08 01:23:11.000 129 22484.53 163.22 41486.22 88888.00 2024-05-08 01:23:12.000 129 22484.55 163.19 41486.23 88888.00 2024-05-08 01:23:13.000 129 22484.59 163.14 41486.33 88888.00 2024-05-08 01:23:14.000 129 22484.60 163.11 41486.40 88888.00 2024-05-08 01:23:15.000 129 22484.58 163.06 41486.38 47571.27 2024-05-08 01:23:16.000 129 22484.56 162.97 41486.32 88888.00 2024-05-08 01:23:17.000 129 22484.55 162.94 41486.31 88888.00 2024-05-08 01:23:18.000 129 22484.56 162.98 41486.30 88888.00 2024-05-08 01:23:19.000 129 22484.56 163.03 41486.29 88888.00 2024-05-08 01:23:20.000 129 22484.56 163.01 41486.31 47571.22 2024-05-08 01:23:21.000 129 22484.58 162.97 41486.31 88888.00 2024-05-08 01:23:22.000 129 22484.56 162.95 41486.27 88888.00 2024-05-08 01:23:23.000 129 22484.54 162.95 41486.27 88888.00 2024-05-08 01:23:24.000 129 22484.58 163.00 41486.32 88888.00 2024-05-08 01:23:25.000 129 22484.63 163.02 41486.31 47571.25 2024-05-08 01:23:26.000 129 22484.64 162.97 41486.18 88888.00 2024-05-08 01:23:27.000 129 22484.65 162.95 41486.12 88888.00 2024-05-08 01:23:28.000 129 22484.67 162.97 41486.14 88888.00 2024-05-08 01:23:29.000 129 22484.68 162.99 41486.17 88888.00 2024-05-08 01:23:30.000 129 22484.68 163.00 41486.16 47571.16 2024-05-08 01:23:31.000 129 22484.70 163.00 41486.09 88888.00 2024-05-08 01:23:32.000 129 22484.74 162.99 41485.96 88888.00 2024-05-08 01:23:33.000 129 22484.69 162.97 41485.88 88888.00 2024-05-08 01:23:34.000 129 22484.60 162.96 41485.92 88888.00 2024-05-08 01:23:35.000 129 22484.53 162.95 41485.97 47571.03 2024-05-08 01:23:36.000 129 22484.52 162.92 41485.96 88888.00 2024-05-08 01:23:37.000 129 22484.53 162.89 41485.93 88888.00 2024-05-08 01:23:38.000 129 22484.55 162.92 41485.93 88888.00 2024-05-08 01:23:39.000 129 22484.58 162.97 41485.95 88888.00 2024-05-08 01:23:40.000 129 22484.62 163.00 41485.96 47571.08 2024-05-08 01:23:41.000 129 22484.70 162.96 41485.92 88888.00 2024-05-08 01:23:42.000 129 22484.86 162.84 41485.83 88888.00 2024-05-08 01:23:43.000 129 22485.09 162.72 41485.75 88888.00 2024-05-08 01:23:44.000 129 22485.38 162.65 41485.68 88888.00 2024-05-08 01:23:45.000 129 22485.83 162.49 41485.47 47570.92 2024-05-08 01:23:46.000 129 22486.54 161.87 41484.94 88888.00 2024-05-08 01:23:47.000 129 22487.00 160.70 41483.98 88888.00 2024-05-08 01:23:48.000 129 22486.10 159.79 41482.66 88888.00 2024-05-08 01:23:49.000 129 22483.99 160.40 41481.64 88888.00 2024-05-08 01:23:50.000 129 22482.58 162.23 41481.60 47568.54 2024-05-08 01:23:51.000 129 22482.78 163.64 41482.43 88888.00 2024-05-08 01:23:52.000 129 22483.68 163.97 41483.45 88888.00 2024-05-08 01:23:53.000 129 22484.40 163.78 41484.25 88888.00 2024-05-08 01:23:54.000 129 22484.84 163.45 41484.78 88888.00 2024-05-08 01:23:55.000 129 22485.08 163.14 41485.12 47570.86 2024-05-08 01:23:56.000 129 22485.19 162.93 41485.40 88888.00 2024-05-08 01:23:57.000 129 22485.21 162.86 41485.69 88888.00 2024-05-08 01:23:58.000 129 22485.16 162.93 41485.93 88888.00 2024-05-08 01:23:59.000 129 22485.07 163.06 41486.01 88888.00 2024-05-08 01:24:00.000 129 22485.00 163.14 41486.03 47571.32 2024-05-08 01:24:01.000 129 22484.98 163.14 41486.12 88888.00 2024-05-08 01:24:02.000 129 22484.99 163.14 41486.23 88888.00 2024-05-08 01:24:03.000 129 22484.97 163.16 41486.29 88888.00 2024-05-08 01:24:04.000 129 22484.95 163.18 41486.31 88888.00 2024-05-08 01:24:05.000 129 22484.98 163.16 41486.34 47571.43 2024-05-08 01:24:06.000 129 22484.99 163.12 41486.38 88888.00 2024-05-08 01:24:07.000 129 22484.95 163.11 41486.38 88888.00 2024-05-08 01:24:08.000 129 22484.92 163.16 41486.35 88888.00 2024-05-08 01:24:09.000 129 22484.94 163.20 41486.35 88888.00 2024-05-08 01:24:10.000 129 22485.00 163.21 41486.38 47571.47 2024-05-08 01:24:11.000 129 22485.08 163.20 41486.44 88888.00 2024-05-08 01:24:12.000 129 22485.12 163.17 41486.48 88888.00 2024-05-08 01:24:13.000 129 22485.13 163.16 41486.47 88888.00 2024-05-08 01:24:14.000 129 22485.11 163.19 41486.39 88888.00 2024-05-08 01:24:15.000 129 22485.07 163.19 41486.34 47571.51 2024-05-08 01:24:16.000 129 22485.04 163.18 41486.38 88888.00 2024-05-08 01:24:17.000 129 22485.04 163.16 41486.44 88888.00 2024-05-08 01:24:18.000 129 22485.07 163.15 41486.46 88888.00 2024-05-08 01:24:19.000 129 22485.08 163.12 41486.41 88888.00 2024-05-08 01:24:20.000 129 22485.04 163.06 41486.34 47571.51 2024-05-08 01:24:21.000 129 22484.99 163.03 41486.27 88888.00 2024-05-08 01:24:22.000 129 22484.97 163.06 41486.24 88888.00 2024-05-08 01:24:23.000 129 22484.96 163.11 41486.31 88888.00 2024-05-08 01:24:24.000 129 22484.96 163.10 41486.38 88888.00 2024-05-08 01:24:25.000 129 22484.97 163.06 41486.40 47571.52 2024-05-08 01:24:26.000 129 22485.01 163.01 41486.37 88888.00 2024-05-08 01:24:27.000 129 22485.02 163.00 41486.31 88888.00 2024-05-08 01:24:28.000 129 22484.97 163.01 41486.26 88888.00 2024-05-08 01:24:29.000 129 22484.93 162.99 41486.29 88888.00 2024-05-08 01:24:30.000 129 22484.98 162.94 41486.36 47571.51 2024-05-08 01:24:31.000 129 22485.01 162.91 41486.41 88888.00 2024-05-08 01:24:32.000 129 22485.01 162.92 41486.43 88888.00 2024-05-08 01:24:33.000 129 22485.00 162.99 41486.45 88888.00 2024-05-08 01:24:34.000 129 22485.02 163.05 41486.53 88888.00 2024-05-08 01:24:35.000 129 22485.06 163.04 41486.55 47571.55 2024-05-08 01:24:36.000 129 22485.04 162.99 41486.46 88888.00 2024-05-08 01:24:37.000 129 22484.96 162.95 41486.38 88888.00 2024-05-08 01:24:38.000 129 22484.95 162.97 41486.43 88888.00 2024-05-08 01:24:39.000 129 22485.01 163.03 41486.47 88888.00 2024-05-08 01:24:40.000 129 22485.03 163.07 41486.43 47571.57 2024-05-08 01:24:41.000 129 22485.04 163.04 41486.33 88888.00 2024-05-08 01:24:42.000 129 22485.06 162.98 41486.24 88888.00 2024-05-08 01:24:43.000 129 22485.11 163.01 41486.22 88888.00 2024-05-08 01:24:44.000 129 22485.15 163.09 41486.26 88888.00 2024-05-08 01:24:45.000 129 22485.15 163.12 41486.25 47571.57 2024-05-08 01:24:46.000 129 22485.15 163.11 41486.19 88888.00 2024-05-08 01:24:47.000 129 22485.19 163.07 41486.17 88888.00 2024-05-08 01:24:48.000 129 22485.22 163.07 41486.21 88888.00 2024-05-08 01:24:49.000 129 22485.20 163.11 41486.23 88888.00 2024-05-08 01:24:50.000 129 22485.19 163.13 41486.18 47571.63 2024-05-08 01:24:51.000 129 22485.24 163.10 41486.15 88888.00 2024-05-08 01:24:52.000 129 22485.35 163.06 41486.19 88888.00 2024-05-08 01:24:53.000 129 22485.42 163.03 41486.21 88888.00 2024-05-08 01:24:54.000 129 22485.42 163.00 41486.17 88888.00 2024-05-08 01:24:55.000 129 22485.41 162.97 41486.13 47571.69 2024-05-08 01:24:56.000 129 22485.41 162.96 41486.13 88888.00 2024-05-08 01:24:57.000 129 22485.41 163.00 41486.15 88888.00 2024-05-08 01:24:58.000 129 22485.41 163.01 41486.15 88888.00 2024-05-08 01:24:59.000 129 22485.42 162.99 41486.15 88888.00 2024-05-08 01:25:00.000 129 22485.42 162.99 41486.18 47571.71 2024-05-08 01:25:01.000 129 22485.44 163.02 41486.21 88888.00 2024-05-08 01:25:02.000 129 22485.45 163.08 41486.21 88888.00 2024-05-08 01:25:03.000 129 22485.49 163.13 41486.21 88888.00 2024-05-08 01:25:04.000 129 22485.53 163.14 41486.23 88888.00 2024-05-08 01:25:05.000 129 22485.57 163.12 41486.30 47571.70 2024-05-08 01:25:06.000 129 22485.57 163.08 41486.34 88888.00 2024-05-08 01:25:07.000 129 22485.57 163.05 41486.33 88888.00 2024-05-08 01:25:08.000 129 22485.56 163.07 41486.31 88888.00 2024-05-08 01:25:09.000 129 22485.51 163.09 41486.32 88888.00 2024-05-08 01:25:10.000 129 22485.43 163.08 41486.28 47571.72 2024-05-08 01:25:11.000 129 22485.44 163.06 41486.27 88888.00 2024-05-08 01:25:12.000 129 22485.54 163.09 41486.35 88888.00 2024-05-08 01:25:13.000 129 22485.57 163.14 41486.41 88888.00 2024-05-08 01:25:14.000 129 22485.52 163.11 41486.36 88888.00 2024-05-08 01:25:15.000 129 22485.48 163.05 41486.25 47571.72 2024-05-08 01:25:16.000 129 22485.46 163.03 41486.10 88888.00 2024-05-08 01:25:17.000 129 22485.45 163.04 41485.98 88888.00 2024-05-08 01:25:18.000 129 22485.50 163.04 41486.05 88888.00 2024-05-08 01:25:19.000 129 22485.56 163.04 41486.22 88888.00 2024-05-08 01:25:20.000 129 22485.60 163.05 41486.33 47571.75 2024-05-08 01:25:21.000 129 22485.56 163.07 41486.31 88888.00 2024-05-08 01:25:22.000 129 22485.48 163.07 41486.25 88888.00 2024-05-08 01:25:23.000 129 22485.50 163.08 41486.30 88888.00 2024-05-08 01:25:24.000 129 22485.59 163.13 41486.38 88888.00 2024-05-08 01:25:25.000 129 22485.61 163.16 41486.41 47571.75 2024-05-08 01:25:26.000 129 22485.56 163.13 41486.40 88888.00 2024-05-08 01:25:27.000 129 22485.54 163.11 41486.35 88888.00 2024-05-08 01:25:28.000 129 22485.58 163.12 41486.30 88888.00 2024-05-08 01:25:29.000 129 22485.66 163.13 41486.32 88888.00 2024-05-08 01:25:30.000 129 22485.67 163.17 41486.37 47571.79 2024-05-08 01:25:31.000 129 22485.60 163.19 41486.36 88888.00 2024-05-08 01:25:32.000 129 22485.55 163.16 41486.35 88888.00 2024-05-08 01:25:33.000 129 22485.54 163.14 41486.39 88888.00 2024-05-08 01:25:34.000 129 22485.54 163.15 41486.37 88888.00 2024-05-08 01:25:35.000 129 22485.58 163.13 41486.31 47571.84 2024-05-08 01:25:36.000 129 22485.63 163.07 41486.31 88888.00 2024-05-08 01:25:37.000 129 22485.65 163.06 41486.32 88888.00 2024-05-08 01:25:38.000 129 22485.68 163.12 41486.33 88888.00 2024-05-08 01:25:39.000 129 22485.74 163.15 41486.38 88888.00 2024-05-08 01:25:40.000 129 22485.77 163.12 41486.43 47571.86 2024-05-08 01:25:41.000 129 22485.77 163.07 41486.43 88888.00 2024-05-08 01:25:42.000 129 22485.79 163.04 41486.46 88888.00 2024-05-08 01:25:43.000 129 22485.81 163.06 41486.50 88888.00 2024-05-08 01:25:44.000 129 22485.82 163.09 41486.50 88888.00 2024-05-08 01:25:45.000 129 22485.79 163.05 41486.44 47571.94 2024-05-08 01:25:46.000 129 22485.76 162.98 41486.43 88888.00 2024-05-08 01:25:47.000 129 22485.76 162.95 41486.47 88888.00 2024-05-08 01:25:48.000 129 22485.78 162.94 41486.48 88888.00 2024-05-08 01:25:49.000 129 22485.82 162.94 41486.50 88888.00 2024-05-08 01:25:50.000 129 22485.86 162.98 41486.52 47571.94 2024-05-08 01:25:51.000 129 22485.85 163.03 41486.52 88888.00 2024-05-08 01:25:52.000 129 22485.83 163.01 41486.50 88888.00 2024-05-08 01:25:53.000 129 22485.84 162.97 41486.51 88888.00 2024-05-08 01:25:54.000 129 22485.88 162.97 41486.54 88888.00 2024-05-08 01:25:55.000 129 22485.91 162.99 41486.53 47571.97 2024-05-08 01:25:56.000 129 22485.88 162.98 41486.46 88888.00 2024-05-08 01:25:57.000 129 22485.81 162.93 41486.40 88888.00 2024-05-08 01:25:58.000 129 22485.78 162.91 41486.37 88888.00 2024-05-08 01:25:59.000 129 22485.77 162.94 41486.37 88888.00 2024-05-08 01:26:00.000 129 22485.74 162.94 41486.41 47571.98 2024-05-08 01:26:01.000 129 22485.71 162.89 41486.39 88888.00 2024-05-08 01:26:02.000 129 22485.73 162.82 41486.30 88888.00 2024-05-08 01:26:03.000 129 22485.78 162.78 41486.27 88888.00 2024-05-08 01:26:04.000 129 22485.82 162.82 41486.37 88888.00 2024-05-08 01:26:05.000 129 22485.81 162.88 41486.42 47571.98 2024-05-08 01:26:06.000 129 22485.78 162.90 41486.44 88888.00 2024-05-08 01:26:07.000 129 22485.76 162.91 41486.46 88888.00 2024-05-08 01:26:08.000 129 22485.76 162.92 41486.43 88888.00 2024-05-08 01:26:09.000 129 22485.77 162.91 41486.41 88888.00 2024-05-08 01:26:10.000 129 22485.76 162.88 41486.41 47572.02 2024-05-08 01:26:11.000 129 22485.77 162.83 41486.43 88888.00 2024-05-08 01:26:12.000 129 22485.83 162.82 41486.49 88888.00 2024-05-08 01:26:13.000 129 22485.86 162.87 41486.52 88888.00 2024-05-08 01:26:14.000 129 22485.82 162.90 41486.46 88888.00 2024-05-08 01:26:15.000 129 22485.80 162.91 41486.39 47572.00 2024-05-08 01:26:16.000 129 22485.82 162.91 41486.39 88888.00 2024-05-08 01:26:17.000 129 22485.87 162.94 41486.46 88888.00 2024-05-08 01:26:18.000 129 22485.92 162.96 41486.52 88888.00 2024-05-08 01:26:19.000 129 22485.93 162.97 41486.49 88888.00 2024-05-08 01:26:20.000 129 22485.94 162.92 41486.46 47572.05 2024-05-08 01:26:21.000 129 22485.94 162.87 41486.47 88888.00 2024-05-08 01:26:22.000 129 22485.94 162.89 41486.53 88888.00 2024-05-08 01:26:23.000 129 22485.93 162.96 41486.57 88888.00 2024-05-08 01:26:24.000 129 22485.93 162.97 41486.54 88888.00 2024-05-08 01:26:25.000 129 22485.96 162.90 41486.39 47572.09 2024-05-08 01:26:26.000 129 22485.95 162.81 41486.21 88888.00 2024-05-08 01:26:27.000 129 22485.90 162.78 41486.16 88888.00 2024-05-08 01:26:28.000 129 22485.89 162.79 41486.19 88888.00 2024-05-08 01:26:29.000 129 22485.92 162.82 41486.20 88888.00 2024-05-08 01:26:30.000 129 22485.96 162.82 41486.22 47572.12 2024-05-08 01:26:31.000 129 22486.00 162.82 41486.29 88888.00 2024-05-08 01:26:32.000 129 22486.05 162.86 41486.37 88888.00 2024-05-08 01:26:33.000 129 22486.07 162.85 41486.46 88888.00 2024-05-08 01:26:34.000 129 22486.06 162.77 41486.48 88888.00 2024-05-08 01:26:35.000 129 22486.03 162.74 41486.43 47572.12 2024-05-08 01:26:36.000 129 22486.00 162.78 41486.44 88888.00 2024-05-08 01:26:37.000 129 22486.00 162.79 41486.48 88888.00 2024-05-08 01:26:38.000 129 22485.98 162.74 41486.47 88888.00 2024-05-08 01:26:39.000 129 22485.97 162.74 41486.41 88888.00 2024-05-08 01:26:40.000 129 22485.95 162.80 41486.36 47572.12 2024-05-08 01:26:41.000 129 22485.96 162.84 41486.38 88888.00 2024-05-08 01:26:42.000 129 22485.97 162.78 41486.38 88888.00 2024-05-08 01:26:43.000 129 22485.93 162.70 41486.29 88888.00 2024-05-08 01:26:44.000 129 22485.87 162.69 41486.15 88888.00 2024-05-08 01:26:45.000 129 22485.89 162.72 41486.16 47572.11 2024-05-08 01:26:46.000 129 22485.95 162.72 41486.36 88888.00 2024-05-08 01:26:47.000 129 22485.98 162.69 41486.54 88888.00 2024-05-08 01:26:48.000 129 22485.98 162.69 41486.56 88888.00 2024-05-08 01:26:49.000 129 22485.99 162.74 41486.52 88888.00 2024-05-08 01:26:50.000 129 22486.00 162.74 41486.50 47572.11 2024-05-08 01:26:51.000 129 22486.01 162.69 41486.46 88888.00 2024-05-08 01:26:52.000 129 22486.00 162.62 41486.35 88888.00 2024-05-08 01:26:53.000 129 22486.01 162.61 41486.32 88888.00 2024-05-08 01:26:54.000 129 22486.03 162.61 41486.34 88888.00 2024-05-08 01:26:55.000 129 22486.03 162.59 41486.34 47572.13 2024-05-08 01:26:56.000 129 22486.04 162.58 41486.39 88888.00 2024-05-08 01:26:57.000 129 22486.07 162.63 41486.50 88888.00 2024-05-08 01:26:58.000 129 22486.10 162.68 41486.55 88888.00 2024-05-08 01:26:59.000 129 22486.14 162.68 41486.51 88888.00 2024-05-08 01:27:00.000 129 22486.15 162.64 41486.46 47572.13 2024-05-08 01:27:01.000 129 22486.14 162.62 41486.48 88888.00 2024-05-08 01:27:02.000 129 22486.09 162.64 41486.52 88888.00 2024-05-08 01:27:03.000 129 22486.01 162.62 41486.46 88888.00 2024-05-08 01:27:04.000 129 22485.95 162.55 41486.31 88888.00 2024-05-08 01:27:05.000 129 22485.98 162.54 41486.31 47572.16 2024-05-08 01:27:06.000 129 22486.04 162.54 41486.41 88888.00 2024-05-08 01:27:07.000 129 22486.07 162.53 41486.49 88888.00 2024-05-08 01:27:08.000 129 22486.09 162.51 41486.53 88888.00 2024-05-08 01:27:09.000 129 22486.09 162.50 41486.55 88888.00 2024-05-08 01:27:10.000 129 22486.08 162.47 41486.56 47572.16 2024-05-08 01:27:11.000 129 22486.09 162.44 41486.51 88888.00 2024-05-08 01:27:12.000 129 22486.08 162.41 41486.38 88888.00 2024-05-08 01:27:13.000 129 22486.05 162.42 41486.26 88888.00 2024-05-08 01:27:14.000 129 22486.01 162.44 41486.25 88888.00 2024-05-08 01:27:15.000 129 22486.01 162.42 41486.29 47572.17 2024-05-08 01:27:16.000 129 22486.06 162.41 41486.31 88888.00 2024-05-08 01:27:17.000 129 22486.05 162.45 41486.31 88888.00 2024-05-08 01:27:18.000 129 22486.03 162.48 41486.35 88888.00 2024-05-08 01:27:19.000 129 22486.01 162.48 41486.38 88888.00 2024-05-08 01:27:20.000 129 22485.99 162.46 41486.37 47572.18 2024-05-08 01:27:21.000 129 22485.98 162.44 41486.33 88888.00 2024-05-08 01:27:22.000 129 22486.02 162.43 41486.29 88888.00 2024-05-08 01:27:23.000 129 22486.06 162.44 41486.27 88888.00 2024-05-08 01:27:24.000 129 22486.06 162.47 41486.32 88888.00 2024-05-08 01:27:25.000 129 22486.04 162.47 41486.36 47572.14 2024-05-08 01:27:26.000 129 22486.02 162.41 41486.34 88888.00 2024-05-08 01:27:27.000 129 22486.01 162.35 41486.32 88888.00 2024-05-08 01:27:28.000 129 22486.05 162.32 41486.31 88888.00 2024-05-08 01:27:29.000 129 22486.06 162.32 41486.32 88888.00 2024-05-08 01:27:30.000 129 22486.02 162.32 41486.33 47572.16 2024-05-08 01:27:31.000 129 22486.01 162.31 41486.35 88888.00 2024-05-08 01:27:32.000 129 22486.00 162.33 41486.38 88888.00 2024-05-08 01:27:33.000 129 22485.97 162.37 41486.40 88888.00 2024-05-08 01:27:34.000 129 22485.94 162.38 41486.41 88888.00 2024-05-08 01:27:35.000 129 22485.90 162.36 41486.43 47572.15 2024-05-08 01:27:36.000 129 22485.90 162.34 41486.43 88888.00 2024-05-08 01:27:37.000 129 22485.94 162.28 41486.36 88888.00 2024-05-08 01:27:38.000 129 22485.98 162.24 41486.28 88888.00 2024-05-08 01:27:39.000 129 22486.00 162.27 41486.26 88888.00 2024-05-08 01:27:40.000 129 22486.03 162.36 41486.33 47572.18 2024-05-08 01:27:41.000 129 22486.04 162.41 41486.39 88888.00 2024-05-08 01:27:42.000 129 22486.04 162.40 41486.38 88888.00 2024-05-08 01:27:43.000 129 22486.06 162.39 41486.35 88888.00 2024-05-08 01:27:44.000 129 22486.08 162.40 41486.36 88888.00 2024-05-08 01:27:45.000 129 22486.08 162.41 41486.39 47572.20 2024-05-08 01:27:46.000 129 22486.08 162.45 41486.39 88888.00 2024-05-08 01:27:47.000 129 22486.07 162.45 41486.38 88888.00 2024-05-08 01:27:48.000 129 22486.05 162.42 41486.34 88888.00 2024-05-08 01:27:49.000 129 22486.06 162.41 41486.25 88888.00 2024-05-08 01:27:50.000 129 22486.05 162.38 41486.15 47572.18 2024-05-08 01:27:51.000 129 22486.04 162.37 41486.10 88888.00 2024-05-08 01:27:52.000 129 22486.04 162.40 41486.11 88888.00 2024-05-08 01:27:53.000 129 22486.00 162.41 41486.16 88888.00 2024-05-08 01:27:54.000 129 22485.96 162.37 41486.21 88888.00 2024-05-08 01:27:55.000 129 22485.97 162.33 41486.22 47572.20 2024-05-08 01:27:56.000 129 22485.99 162.34 41486.19 88888.00 2024-05-08 01:27:57.000 129 22485.98 162.37 41486.18 88888.00 2024-05-08 01:27:58.000 129 22485.92 162.38 41486.20 88888.00 2024-05-08 01:27:59.000 129 22485.92 162.39 41486.26 88888.00 2024-05-08 01:28:00.000 129 22486.01 162.39 41486.31 47572.17 2024-05-08 01:28:01.000 129 22486.10 162.38 41486.32 88888.00 2024-05-08 01:28:02.000 129 22486.10 162.37 41486.34 88888.00 2024-05-08 01:28:03.000 129 22486.08 162.36 41486.40 88888.00 2024-05-08 01:28:04.000 129 22486.06 162.37 41486.43 88888.00 2024-05-08 01:28:05.000 129 22486.03 162.39 41486.38 47572.15 2024-05-08 01:28:06.000 129 22485.96 162.37 41486.34 88888.00 2024-05-08 01:28:07.000 129 22485.91 162.32 41486.36 88888.00 2024-05-08 01:28:08.000 129 22485.91 162.30 41486.37 88888.00 2024-05-08 01:28:09.000 129 22485.94 162.32 41486.38 88888.00 2024-05-08 01:28:10.000 129 22485.95 162.29 41486.38 47572.13 2024-05-08 01:28:11.000 129 22485.94 162.27 41486.39 88888.00 2024-05-08 01:28:12.000 129 22485.96 162.29 41486.43 88888.00 2024-05-08 01:28:13.000 129 22485.98 162.30 41486.47 88888.00 2024-05-08 01:28:14.000 129 22485.98 162.29 41486.47 88888.00 2024-05-08 01:28:15.000 129 22485.98 162.30 41486.45 47572.13 2024-05-08 01:28:16.000 129 22485.97 162.32 41486.45 88888.00 2024-05-08 01:28:17.000 129 22485.94 162.31 41486.46 88888.00 2024-05-08 01:28:18.000 129 22485.95 162.30 41486.42 88888.00 2024-05-08 01:28:19.000 129 22485.97 162.31 41486.36 88888.00 2024-05-08 01:28:20.000 129 22485.97 162.31 41486.36 47572.13 2024-05-08 01:28:21.000 129 22485.94 162.28 41486.38 88888.00 2024-05-08 01:28:22.000 129 22485.88 162.23 41486.39 88888.00 2024-05-08 01:28:23.000 129 22485.84 162.20 41486.43 88888.00 2024-05-08 01:28:24.000 129 22485.88 162.22 41486.49 88888.00 2024-05-08 01:28:25.000 129 22485.98 162.25 41486.52 47572.11 2024-05-08 01:28:26.000 129 22486.02 162.23 41486.48 88888.00 2024-05-08 01:28:27.000 129 22485.97 162.17 41486.41 88888.00 2024-05-08 01:28:28.000 129 22485.94 162.16 41486.37 88888.00 2024-05-08 01:28:29.000 129 22485.95 162.19 41486.37 88888.00 2024-05-08 01:28:30.000 129 22485.98 162.21 41486.41 47572.09 2024-05-08 01:28:31.000 129 22485.96 162.17 41486.41 88888.00 2024-05-08 01:28:32.000 129 22485.91 162.16 41486.36 88888.00 2024-05-08 01:28:33.000 129 22485.91 162.17 41486.34 88888.00 2024-05-08 01:28:34.000 129 22485.94 162.18 41486.36 88888.00 2024-05-08 01:28:35.000 129 22485.93 162.20 41486.40 47572.05 2024-05-08 01:28:36.000 129 22485.89 162.23 41486.43 88888.00 2024-05-08 01:28:37.000 129 22485.88 162.22 41486.40 88888.00 2024-05-08 01:28:38.000 129 22485.91 162.19 41486.34 88888.00 2024-05-08 01:28:39.000 129 22485.90 162.20 41486.28 88888.00 2024-05-08 01:28:40.000 129 22485.84 162.17 41486.24 47572.05 2024-05-08 01:28:41.000 129 22485.82 162.08 41486.25 88888.00 2024-05-08 01:28:42.000 129 22485.86 162.03 41486.29 88888.00 2024-05-08 01:28:43.000 129 22485.85 162.06 41486.25 88888.00 2024-05-08 01:28:44.000 129 22485.80 162.12 41486.15 88888.00 2024-05-08 01:28:45.000 129 22485.80 162.17 41486.11 47572.04 2024-05-08 01:28:46.000 129 22485.85 162.19 41486.15 88888.00 2024-05-08 01:28:47.000 129 22485.88 162.19 41486.18 88888.00 2024-05-08 01:28:48.000 129 22485.86 162.17 41486.19 88888.00 2024-05-08 01:28:49.000 129 22485.82 162.19 41486.19 88888.00 2024-05-08 01:28:50.000 129 22485.79 162.19 41486.17 47572.02 2024-05-08 01:28:51.000 129 22485.78 162.16 41486.16 88888.00 2024-05-08 01:28:52.000 129 22485.74 162.12 41486.20 88888.00 2024-05-08 01:28:53.000 129 22485.70 162.11 41486.30 88888.00 2024-05-08 01:28:54.000 129 22485.74 162.13 41486.39 88888.00 2024-05-08 01:28:55.000 129 22485.78 162.12 41486.43 47572.01 2024-05-08 01:28:56.000 129 22485.78 162.07 41486.38 88888.00 2024-05-08 01:28:57.000 129 22485.77 162.07 41486.34 88888.00 2024-05-08 01:28:58.000 129 22485.73 162.12 41486.36 88888.00 2024-05-08 01:28:59.000 129 22485.69 162.17 41486.44 88888.00 2024-05-08 01:29:00.000 129 22485.69 162.19 41486.48 47571.97 2024-05-08 01:29:01.000 129 22485.69 162.16 41486.44 88888.00 2024-05-08 01:29:02.000 129 22485.70 162.11 41486.36 88888.00 2024-05-08 01:29:03.000 129 22485.74 162.07 41486.30 88888.00 2024-05-08 01:29:04.000 129 22485.73 162.06 41486.27 88888.00 2024-05-08 01:29:05.000 129 22485.68 162.09 41486.33 47572.00 2024-05-08 01:29:06.000 129 22485.66 162.09 41486.44 88888.00 2024-05-08 01:29:07.000 129 22485.71 162.05 41486.50 88888.00 2024-05-08 01:29:08.000 129 22485.78 162.11 41486.55 88888.00 2024-05-08 01:29:09.000 129 22485.77 162.21 41486.59 88888.00 2024-05-08 01:29:10.000 129 22485.71 162.23 41486.50 47571.99 2024-05-08 01:29:11.000 129 22485.68 162.16 41486.30 88888.00 2024-05-08 01:29:12.000 129 22485.71 162.06 41486.18 88888.00 2024-05-08 01:29:13.000 129 22485.75 162.02 41486.22 88888.00 2024-05-08 01:29:14.000 129 22485.73 162.04 41486.31 88888.00 2024-05-08 01:29:15.000 129 22485.68 162.06 41486.39 47571.98 2024-05-08 01:29:16.000 129 22485.64 162.06 41486.47 88888.00 2024-05-08 01:29:17.000 129 22485.65 162.06 41486.52 88888.00 2024-05-08 01:29:18.000 129 22485.66 162.07 41486.55 88888.00 2024-05-08 01:29:19.000 129 22485.66 162.09 41486.58 88888.00 2024-05-08 01:29:20.000 129 22485.68 162.09 41486.52 47571.96 2024-05-08 01:29:21.000 129 22485.71 162.05 41486.43 88888.00 2024-05-08 01:29:22.000 129 22485.72 162.00 41486.38 88888.00 2024-05-08 01:29:23.000 129 22485.69 162.02 41486.43 88888.00 2024-05-08 01:29:24.000 129 22485.71 162.13 41486.53 88888.00 2024-05-08 01:29:25.000 129 22485.70 162.21 41486.54 47571.96 2024-05-08 01:29:26.000 129 22485.68 162.19 41486.47 88888.00 2024-05-08 01:29:27.000 129 22485.70 162.18 41486.44 88888.00 2024-05-08 01:29:28.000 129 22485.74 162.23 41486.48 88888.00 2024-05-08 01:29:29.000 129 22485.78 162.26 41486.50 88888.00 2024-05-08 01:29:30.000 129 22485.80 162.19 41486.40 47571.98 2024-05-08 01:29:31.000 129 22485.78 162.10 41486.30 88888.00 2024-05-08 01:29:32.000 129 22485.75 162.08 41486.25 88888.00 2024-05-08 01:29:33.000 129 22485.75 162.09 41486.22 88888.00 2024-05-08 01:29:34.000 129 22485.76 162.08 41486.22 88888.00 2024-05-08 01:29:35.000 129 22485.78 162.09 41486.24 47571.97 2024-05-08 01:29:36.000 129 22485.78 162.12 41486.25 88888.00 2024-05-08 01:29:37.000 129 22485.76 162.12 41486.28 88888.00 2024-05-08 01:29:38.000 129 22485.71 162.09 41486.34 88888.00 2024-05-08 01:29:39.000 129 22485.65 162.05 41486.39 88888.00 2024-05-08 01:29:40.000 129 22485.65 162.07 41486.42 47571.95 2024-05-08 01:29:41.000 129 22485.66 162.12 41486.41 88888.00 2024-05-08 01:29:42.000 129 22485.65 162.11 41486.35 88888.00 2024-05-08 01:29:43.000 129 22485.65 162.09 41486.34 88888.00 2024-05-08 01:29:44.000 129 22485.66 162.10 41486.38 88888.00 2024-05-08 01:29:45.000 129 22485.64 162.06 41486.36 47571.94 2024-05-08 01:29:46.000 129 22485.56 161.97 41486.21 88888.00 2024-05-08 01:29:47.000 129 22485.52 161.92 41486.11 88888.00 2024-05-08 01:29:48.000 129 22485.52 161.96 41486.13 88888.00 2024-05-08 01:29:49.000 129 22485.53 162.04 41486.20 88888.00 2024-05-08 01:29:50.000 129 22485.50 162.06 41486.25 47571.94 2024-05-08 01:29:51.000 129 22485.48 162.03 41486.24 88888.00 2024-05-08 01:29:52.000 129 22485.49 162.02 41486.21 88888.00 2024-05-08 01:29:53.000 129 22485.53 162.01 41486.20 88888.00 2024-05-08 01:29:54.000 129 22485.55 161.96 41486.16 88888.00 2024-05-08 01:29:55.000 129 22485.55 161.93 41486.09 47571.91 2024-05-08 01:29:56.000 129 22485.57 161.93 41486.09 88888.00 2024-05-08 01:29:57.000 129 22485.60 161.93 41486.14 88888.00 2024-05-08 01:29:58.000 129 22485.59 161.94 41486.16 88888.00 2024-05-08 01:29:59.000 129 22485.56 161.99 41486.16 88888.00 2024-05-08 01:30:00.000 129 22485.53 161.98 41486.18 47571.90 2024-05-08 01:30:01.000 129 22485.51 161.92 41486.22 88888.00 2024-05-08 01:30:02.000 129 22485.51 161.91 41486.23 88888.00 2024-05-08 01:30:03.000 129 22485.52 161.97 41486.22 88888.00 2024-05-08 01:30:04.000 129 22485.52 162.02 41486.25 88888.00 2024-05-08 01:30:05.000 129 22485.51 162.03 41486.29 47571.88 2024-05-08 01:30:06.000 129 22485.53 161.98 41486.31 88888.00 2024-05-08 01:30:07.000 129 22485.56 161.95 41486.30 88888.00 2024-05-08 01:30:08.000 129 22485.56 161.99 41486.29 88888.00 2024-05-08 01:30:09.000 129 22485.49 162.06 41486.30 88888.00 2024-05-08 01:30:10.000 129 22485.44 162.10 41486.31 47571.84 2024-05-08 01:30:11.000 129 22485.44 162.10 41486.26 88888.00 2024-05-08 01:30:12.000 129 22485.43 162.07 41486.21 88888.00 2024-05-08 01:30:13.000 129 22485.41 162.04 41486.19 88888.00 2024-05-08 01:30:14.000 129 22485.38 162.01 41486.15 88888.00 2024-05-08 01:30:15.000 129 22485.35 162.01 41486.12 47571.84 2024-05-08 01:30:16.000 129 22485.34 162.04 41486.13 88888.00 2024-05-08 01:30:17.000 129 22485.31 162.04 41486.14 88888.00 2024-05-08 01:30:18.000 129 22485.28 162.06 41486.21 88888.00 2024-05-08 01:30:19.000 129 22485.30 162.14 41486.27 88888.00 2024-05-08 01:30:20.000 129 22485.36 162.17 41486.28 47571.81 2024-05-08 01:30:21.000 129 22485.41 162.12 41486.31 88888.00 2024-05-08 01:30:22.000 129 22485.44 162.09 41486.32 88888.00 2024-05-08 01:30:23.000 129 22485.44 162.09 41486.25 88888.00 2024-05-08 01:30:24.000 129 22485.41 162.10 41486.17 88888.00 2024-05-08 01:30:25.000 129 22485.37 162.16 41486.18 47571.81 2024-05-08 01:30:26.000 129 22485.37 162.24 41486.23 88888.00 2024-05-08 01:30:27.000 129 22485.36 162.26 41486.22 88888.00 2024-05-08 01:30:28.000 129 22485.31 162.20 41486.12 88888.00 2024-05-08 01:30:29.000 129 22485.25 162.15 41486.06 88888.00 2024-05-08 01:30:30.000 129 22485.26 162.14 41486.10 47571.77 2024-05-08 01:30:31.000 129 22485.31 162.14 41486.14 88888.00 2024-05-08 01:30:32.000 129 22485.33 162.14 41486.14 88888.00 2024-05-08 01:30:33.000 129 22485.31 162.18 41486.14 88888.00 2024-05-08 01:30:34.000 129 22485.32 162.22 41486.11 88888.00 2024-05-08 01:30:35.000 129 22485.36 162.20 41486.11 47571.79 2024-05-08 01:30:36.000 129 22485.38 162.12 41486.18 88888.00 2024-05-08 01:30:37.000 129 22485.37 162.09 41486.27 88888.00 2024-05-08 01:30:38.000 129 22485.35 162.14 41486.33 88888.00 2024-05-08 01:30:39.000 129 22485.34 162.21 41486.37 88888.00 2024-05-08 01:30:40.000 129 22485.35 162.22 41486.31 47571.78 2024-05-08 01:30:41.000 129 22485.34 162.16 41486.21 88888.00 2024-05-08 01:30:42.000 129 22485.32 162.12 41486.23 88888.00 2024-05-08 01:30:43.000 129 22485.34 162.18 41486.33 88888.00 2024-05-08 01:30:44.000 129 22485.33 162.26 41486.36 88888.00 2024-05-08 01:30:45.000 129 22485.28 162.26 41486.28 47571.75 2024-05-08 01:30:46.000 129 22485.25 162.19 41486.19 88888.00 2024-05-08 01:30:47.000 129 22485.28 162.16 41486.22 88888.00 2024-05-08 01:30:48.000 129 22485.32 162.19 41486.30 88888.00 2024-05-08 01:30:49.000 129 22485.32 162.25 41486.28 88888.00 2024-05-08 01:30:50.000 129 22485.32 162.29 41486.21 47571.79 2024-05-08 01:30:51.000 129 22485.37 162.27 41486.21 88888.00 2024-05-08 01:30:52.000 129 22485.40 162.24 41486.21 88888.00 2024-05-08 01:30:53.000 129 22485.39 162.23 41486.19 88888.00 2024-05-08 01:30:54.000 129 22485.37 162.23 41486.23 88888.00 2024-05-08 01:30:55.000 129 22485.38 162.21 41486.26 47571.73 2024-05-08 01:30:56.000 129 22485.38 162.22 41486.19 88888.00 2024-05-08 01:30:57.000 129 22485.37 162.22 41486.05 88888.00 2024-05-08 01:30:58.000 129 22485.37 162.21 41485.99 88888.00 2024-05-08 01:30:59.000 129 22485.39 162.24 41486.06 88888.00 2024-05-08 01:31:00.000 129 22485.38 162.28 41486.15 47571.75 2024-05-08 01:31:01.000 129 22485.37 162.26 41486.14 88888.00 2024-05-08 01:31:02.000 129 22485.38 162.27 41486.08 88888.00 2024-05-08 01:31:03.000 129 22485.40 162.35 41486.09 88888.00 2024-05-08 01:31:04.000 129 22485.42 162.38 41486.10 88888.00 2024-05-08 01:31:05.000 129 22485.40 162.33 41486.08 47571.71 2024-05-08 01:31:06.000 129 22485.34 162.31 41486.09 88888.00 2024-05-08 01:31:07.000 129 22485.28 162.33 41486.15 88888.00 2024-05-08 01:31:08.000 129 22485.26 162.37 41486.21 88888.00 2024-05-08 01:31:09.000 129 22485.28 162.40 41486.24 88888.00 2024-05-08 01:31:10.000 129 22485.30 162.40 41486.21 47571.74 2024-05-08 01:31:11.000 129 22485.30 162.37 41486.20 88888.00 2024-05-08 01:31:12.000 129 22485.28 162.31 41486.23 88888.00 2024-05-08 01:31:13.000 129 22485.26 162.30 41486.29 88888.00 2024-05-08 01:31:14.000 129 22485.24 162.35 41486.30 88888.00 2024-05-08 01:31:15.000 129 22485.19 162.40 41486.15 47571.71 2024-05-08 01:31:16.000 129 22485.13 162.42 41486.01 88888.00 2024-05-08 01:31:17.000 129 22485.13 162.46 41486.06 88888.00 2024-05-08 01:31:18.000 129 22485.15 162.47 41486.19 88888.00 2024-05-08 01:31:19.000 129 22485.16 162.47 41486.22 88888.00 2024-05-08 01:31:20.000 129 22485.15 162.46 41486.18 47571.68 2024-05-08 01:31:21.000 129 22485.16 162.42 41486.18 88888.00 2024-05-08 01:31:22.000 129 22485.15 162.38 41486.19 88888.00 2024-05-08 01:31:23.000 129 22485.10 162.38 41486.20 88888.00 2024-05-08 01:31:24.000 129 22485.12 162.41 41486.24 88888.00 2024-05-08 01:31:25.000 129 22485.21 162.47 41486.30 47571.70 2024-05-08 01:31:26.000 129 22485.24 162.49 41486.30 88888.00 2024-05-08 01:31:27.000 129 22485.19 162.43 41486.22 88888.00 2024-05-08 01:31:28.000 129 22485.15 162.39 41486.14 88888.00 2024-05-08 01:31:29.000 129 22485.17 162.42 41486.13 88888.00 2024-05-08 01:31:30.000 129 22485.17 162.45 41486.18 47571.64 2024-05-08 01:31:31.000 129 22485.12 162.45 41486.19 88888.00 2024-05-08 01:31:32.000 129 22485.05 162.40 41486.14 88888.00 2024-05-08 01:31:33.000 129 22485.03 162.37 41486.06 88888.00 2024-05-08 01:31:34.000 129 22485.07 162.43 41486.01 88888.00 2024-05-08 01:31:35.000 129 22485.10 162.51 41486.05 47571.68 2024-05-08 01:31:36.000 129 22485.14 162.54 41486.15 88888.00 2024-05-08 01:31:37.000 129 22485.17 162.54 41486.23 88888.00 2024-05-08 01:31:38.000 129 22485.15 162.51 41486.27 88888.00 2024-05-08 01:31:39.000 129 22485.06 162.50 41486.27 88888.00 2024-05-08 01:31:40.000 129 22485.01 162.50 41486.24 47571.65 2024-05-08 01:31:41.000 129 22485.04 162.49 41486.23 88888.00 2024-05-08 01:31:42.000 129 22485.10 162.50 41486.21 88888.00 2024-05-08 01:31:43.000 129 22485.14 162.54 41486.18 88888.00 2024-05-08 01:31:44.000 129 22485.14 162.61 41486.21 88888.00 2024-05-08 01:31:45.000 129 22485.12 162.64 41486.29 47571.66 2024-05-08 01:31:46.000 129 22485.08 162.60 41486.34 88888.00 2024-05-08 01:31:47.000 129 22485.04 162.58 41486.33 88888.00 2024-05-08 01:31:48.000 129 22485.04 162.60 41486.27 88888.00 2024-05-08 01:31:49.000 129 22485.05 162.63 41486.21 88888.00 2024-05-08 01:31:50.000 129 22485.03 162.63 41486.25 47571.67 2024-05-08 01:31:51.000 129 22485.00 162.60 41486.24 88888.00 2024-05-08 01:31:52.000 129 22484.98 162.59 41486.14 88888.00 2024-05-08 01:31:53.000 129 22484.98 162.59 41486.01 88888.00 2024-05-08 01:31:54.000 129 22484.98 162.59 41485.91 88888.00 2024-05-08 01:31:55.000 129 22484.97 162.59 41485.90 47571.63 2024-05-08 01:31:56.000 129 22484.97 162.60 41485.91 88888.00 2024-05-08 01:31:57.000 129 22484.98 162.62 41485.89 88888.00 2024-05-08 01:31:58.000 129 22484.97 162.64 41485.89 88888.00 2024-05-08 01:31:59.000 129 22484.99 162.63 41485.92 88888.00 2024-05-08 01:32:00.000 129 22485.03 162.60 41485.98 47571.66 2024-05-08 01:32:01.000 129 22485.05 162.60 41486.04 88888.00 2024-05-08 01:32:02.000 129 22485.03 162.64 41486.06 88888.00 2024-05-08 01:32:03.000 129 22485.02 162.68 41486.07 88888.00 2024-05-08 01:32:04.000 129 22485.04 162.69 41486.12 88888.00 2024-05-08 01:32:05.000 129 22485.06 162.72 41486.12 47571.63 2024-05-08 01:32:06.000 129 22485.03 162.73 41486.12 88888.00 2024-05-08 01:32:07.000 129 22484.98 162.71 41486.18 88888.00 2024-05-08 01:32:08.000 129 22484.97 162.69 41486.24 88888.00 2024-05-08 01:32:09.000 129 22484.98 162.69 41486.19 88888.00 2024-05-08 01:32:10.000 129 22484.96 162.67 41486.14 47571.63 2024-05-08 01:32:11.000 129 22484.96 162.65 41486.20 88888.00 2024-05-08 01:32:12.000 129 22484.95 162.68 41486.23 88888.00 2024-05-08 01:32:13.000 129 22484.92 162.71 41486.17 88888.00 2024-05-08 01:32:14.000 129 22484.91 162.69 41486.18 88888.00 2024-05-08 01:32:15.000 129 22484.89 162.67 41486.23 47571.60 2024-05-08 01:32:16.000 129 22484.89 162.68 41486.25 88888.00 2024-05-08 01:32:17.000 129 22484.90 162.70 41486.22 88888.00 2024-05-08 01:32:18.000 129 22484.90 162.68 41486.19 88888.00 2024-05-08 01:32:19.000 129 22484.90 162.66 41486.17 88888.00 2024-05-08 01:32:20.000 129 22484.92 162.69 41486.16 47571.64 2024-05-08 01:32:21.000 129 22484.95 162.73 41486.19 88888.00 2024-05-08 01:32:22.000 129 22485.01 162.75 41486.23 88888.00 2024-05-08 01:32:23.000 129 22485.04 162.77 41486.28 88888.00 2024-05-08 01:32:24.000 129 22485.01 162.77 41486.30 88888.00 2024-05-08 01:32:25.000 129 22484.98 162.75 41486.29 47571.65 2024-05-08 01:32:26.000 129 22484.98 162.74 41486.28 88888.00 2024-05-08 01:32:27.000 129 22484.96 162.77 41486.27 88888.00 2024-05-08 01:32:28.000 129 22484.92 162.76 41486.21 88888.00 2024-05-08 01:32:29.000 129 22484.92 162.73 41486.14 88888.00 2024-05-08 01:32:30.000 129 22484.91 162.71 41486.14 47571.61 2024-05-08 01:32:31.000 129 22484.88 162.74 41486.16 88888.00 2024-05-08 01:32:32.000 129 22484.85 162.79 41486.11 88888.00 2024-05-08 01:32:33.000 129 22484.84 162.83 41486.01 88888.00 2024-05-08 01:32:34.000 129 22484.88 162.86 41486.03 88888.00 2024-05-08 01:32:35.000 129 22484.92 162.87 41486.11 47571.62 2024-05-08 01:32:36.000 129 22484.91 162.83 41486.17 88888.00 2024-05-08 01:32:37.000 129 22484.89 162.80 41486.26 88888.00 2024-05-08 01:32:38.000 129 22484.92 162.77 41486.30 88888.00 2024-05-08 01:32:39.000 129 22484.92 162.75 41486.26 88888.00 2024-05-08 01:32:40.000 129 22484.91 162.79 41486.22 47571.60 2024-05-08 01:32:41.000 129 22484.92 162.83 41486.25 88888.00 2024-05-08 01:32:42.000 129 22484.92 162.83 41486.31 88888.00 2024-05-08 01:32:43.000 129 22484.93 162.84 41486.31 88888.00 2024-05-08 01:32:44.000 129 22484.94 162.88 41486.27 88888.00 2024-05-08 01:32:45.000 129 22484.93 162.89 41486.23 47571.63 2024-05-08 01:32:46.000 129 22484.87 162.84 41486.18 88888.00 2024-05-08 01:32:47.000 129 22484.82 162.77 41486.13 88888.00 2024-05-08 01:32:48.000 129 22484.85 162.78 41486.16 88888.00 2024-05-08 01:32:49.000 129 22484.93 162.82 41486.20 88888.00 2024-05-08 01:32:50.000 129 22484.97 162.86 41486.25 47571.62 2024-05-08 01:32:51.000 129 22484.99 162.87 41486.27 88888.00 2024-05-08 01:32:52.000 129 22484.99 162.87 41486.26 88888.00 2024-05-08 01:32:53.000 129 22484.97 162.85 41486.19 88888.00 2024-05-08 01:32:54.000 129 22484.95 162.81 41486.14 88888.00 2024-05-08 01:32:55.000 129 22484.94 162.80 41486.12 47571.63 2024-05-08 01:32:56.000 129 22484.95 162.83 41486.16 88888.00 2024-05-08 01:32:57.000 129 22484.96 162.84 41486.19 88888.00 2024-05-08 01:32:58.000 129 22484.94 162.83 41486.18 88888.00 2024-05-08 01:32:59.000 129 22484.93 162.81 41486.18 88888.00 2024-05-08 01:33:00.000 129 22484.96 162.81 41486.19 47571.62 2024-05-08 01:33:01.000 129 22484.98 162.86 41486.20 88888.00 2024-05-08 01:33:02.000 129 22484.97 162.89 41486.21 88888.00 2024-05-08 01:33:03.000 129 22484.96 162.89 41486.21 88888.00 2024-05-08 01:33:04.000 129 22485.02 162.87 41486.16 88888.00 2024-05-08 01:33:05.000 129 22485.06 162.83 41486.12 47571.59 2024-05-08 01:33:06.000 129 22485.05 162.80 41486.09 88888.00 2024-05-08 01:33:07.000 129 22485.02 162.82 41486.10 88888.00 2024-05-08 01:33:08.000 129 22485.03 162.86 41486.18 88888.00 2024-05-08 01:33:09.000 129 22485.04 162.88 41486.28 88888.00 2024-05-08 01:33:10.000 129 22485.02 162.85 41486.29 47571.62 2024-05-08 01:33:11.000 129 22484.97 162.78 41486.22 88888.00 2024-05-08 01:33:12.000 129 22484.88 162.76 41486.11 88888.00 2024-05-08 01:33:13.000 129 22484.83 162.79 41485.99 88888.00 2024-05-08 01:33:14.000 129 22484.81 162.80 41485.99 88888.00 2024-05-08 01:33:15.000 129 22484.83 162.74 41486.08 47571.60 2024-05-08 01:33:16.000 129 22484.85 162.67 41486.16 88888.00 2024-05-08 01:33:17.000 129 22484.85 162.65 41486.11 88888.00 2024-05-08 01:33:18.000 129 22484.85 162.67 41486.01 88888.00 2024-05-08 01:33:19.000 129 22484.87 162.68 41486.03 88888.00 2024-05-08 01:33:20.000 129 22484.90 162.70 41486.11 47571.60 2024-05-08 01:33:21.000 129 22484.94 162.70 41486.05 88888.00 2024-05-08 01:33:22.000 129 22484.96 162.71 41485.93 88888.00 2024-05-08 01:33:23.000 129 22484.93 162.76 41485.89 88888.00 2024-05-08 01:33:24.000 129 22484.90 162.82 41485.97 88888.00 2024-05-08 01:33:25.000 129 22484.89 162.83 41486.06 47571.57 2024-05-08 01:33:26.000 129 22484.93 162.78 41486.12 88888.00 2024-05-08 01:33:27.000 129 22484.97 162.74 41486.18 88888.00 2024-05-08 01:33:28.000 129 22484.98 162.74 41486.24 88888.00 2024-05-08 01:33:29.000 129 22484.95 162.77 41486.23 88888.00 2024-05-08 01:33:30.000 129 22484.94 162.82 41486.21 47571.60 2024-05-08 01:33:31.000 129 22484.94 162.88 41486.24 88888.00 2024-05-08 01:33:32.000 129 22484.91 162.89 41486.22 88888.00 2024-05-08 01:33:33.000 129 22484.90 162.82 41486.18 88888.00 2024-05-08 01:33:34.000 129 22484.92 162.76 41486.12 88888.00 2024-05-08 01:33:35.000 129 22484.89 162.74 41486.04 47571.62 2024-05-08 01:33:36.000 129 22484.82 162.72 41485.96 88888.00 2024-05-08 01:33:37.000 129 22484.74 162.68 41485.87 88888.00 2024-05-08 01:33:38.000 129 22484.70 162.67 41485.85 88888.00 2024-05-08 01:33:39.000 129 22484.74 162.72 41485.94 88888.00 2024-05-08 01:33:40.000 129 22484.80 162.77 41486.04 47571.58 2024-05-08 01:33:41.000 129 22484.82 162.75 41486.07 88888.00 2024-05-08 01:33:42.000 129 22484.84 162.72 41486.04 88888.00 2024-05-08 01:33:43.000 129 22484.88 162.74 41486.03 88888.00 2024-05-08 01:33:44.000 129 22484.90 162.79 41486.02 88888.00 2024-05-08 01:33:45.000 129 22484.90 162.78 41486.00 47571.61 2024-05-08 01:33:46.000 129 22484.96 162.73 41486.03 88888.00 2024-05-08 01:33:47.000 129 22485.03 162.73 41486.13 88888.00 2024-05-08 01:33:48.000 129 22485.02 162.78 41486.18 88888.00 2024-05-08 01:33:49.000 129 22484.97 162.80 41486.17 88888.00 2024-05-08 01:33:50.000 129 22484.92 162.75 41486.12 47571.59 2024-05-08 01:33:51.000 129 22484.92 162.68 41486.08 88888.00 2024-05-08 01:33:52.000 129 22484.90 162.66 41486.09 88888.00 2024-05-08 01:33:53.000 129 22484.89 162.68 41486.12 88888.00 2024-05-08 01:33:54.000 129 22484.90 162.74 41486.16 88888.00 2024-05-08 01:33:55.000 129 22484.94 162.79 41486.18 47571.60 2024-05-08 01:33:56.000 129 22484.92 162.78 41486.15 88888.00 2024-05-08 01:33:57.000 129 22484.86 162.76 41486.09 88888.00 2024-05-08 01:33:58.000 129 22484.85 162.75 41486.07 88888.00 2024-05-08 01:33:59.000 129 22484.86 162.73 41486.07 88888.00 2024-05-08 01:34:00.000 129 22484.85 162.68 41486.08 47571.58 2024-05-08 01:34:01.000 129 22484.85 162.67 41486.13 88888.00 2024-05-08 01:34:02.000 129 22484.88 162.70 41486.15 88888.00 2024-05-08 01:34:03.000 129 22484.92 162.72 41486.15 88888.00 2024-05-08 01:34:04.000 129 22484.91 162.72 41486.16 88888.00 2024-05-08 01:34:05.000 129 22484.84 162.75 41486.12 47571.62 2024-05-08 01:34:06.000 129 22484.80 162.76 41486.06 88888.00 2024-05-08 01:34:07.000 129 22484.80 162.77 41486.08 88888.00 2024-05-08 01:34:08.000 129 22484.78 162.79 41486.09 88888.00 2024-05-08 01:34:09.000 129 22484.75 162.79 41486.00 88888.00 2024-05-08 01:34:10.000 129 22484.76 162.74 41485.94 47571.59 2024-05-08 01:34:11.000 129 22484.78 162.68 41485.99 88888.00 2024-05-08 01:34:12.000 129 22484.81 162.67 41486.07 88888.00 2024-05-08 01:34:13.000 129 22484.82 162.72 41486.11 88888.00 2024-05-08 01:34:14.000 129 22484.83 162.78 41486.19 88888.00 2024-05-08 01:34:15.000 129 22484.82 162.77 41486.26 47571.58 2024-05-08 01:34:16.000 129 22484.81 162.70 41486.15 88888.00 2024-05-08 01:34:17.000 129 22484.82 162.66 41486.02 88888.00 2024-05-08 01:34:18.000 129 22484.81 162.68 41486.02 88888.00 2024-05-08 01:34:19.000 129 22484.81 162.73 41486.13 88888.00 2024-05-08 01:34:20.000 129 22484.83 162.74 41486.20 47571.60 2024-05-08 01:34:21.000 129 22484.82 162.69 41486.14 88888.00 2024-05-08 01:34:22.000 129 22484.78 162.66 41486.03 88888.00 2024-05-08 01:34:23.000 129 22484.76 162.65 41486.03 88888.00 2024-05-08 01:34:24.000 129 22484.78 162.65 41486.10 88888.00 2024-05-08 01:34:25.000 129 22484.81 162.66 41486.14 47571.59 2024-05-08 01:34:26.000 129 22484.84 162.67 41486.14 88888.00 2024-05-08 01:34:27.000 129 22484.88 162.67 41486.16 88888.00 2024-05-08 01:34:28.000 129 22484.92 162.65 41486.17 88888.00 2024-05-08 01:34:29.000 129 22484.89 162.63 41486.18 88888.00 2024-05-08 01:34:30.000 129 22484.87 162.67 41486.25 47571.61 2024-05-08 01:34:31.000 129 22484.93 162.74 41486.34 88888.00 2024-05-08 01:34:32.000 129 22485.00 162.77 41486.35 88888.00 2024-05-08 01:34:33.000 129 22484.97 162.75 41486.27 88888.00 2024-05-08 01:34:34.000 129 22484.85 162.72 41486.14 88888.00 2024-05-08 01:34:35.000 129 22484.74 162.69 41486.05 47571.59 2024-05-08 01:34:36.000 129 22484.70 162.67 41486.06 88888.00 2024-05-08 01:34:37.000 129 22484.74 162.72 41486.13 88888.00 2024-05-08 01:34:38.000 129 22484.76 162.83 41486.18 88888.00 2024-05-08 01:34:39.000 129 22484.76 162.87 41486.21 88888.00 2024-05-08 01:34:40.000 129 22484.80 162.84 41486.25 47571.59 2024-05-08 01:34:41.000 129 22484.85 162.79 41486.23 88888.00 2024-05-08 01:34:42.000 129 22484.85 162.75 41486.14 88888.00 2024-05-08 01:34:43.000 129 22484.85 162.72 41486.10 88888.00 2024-05-08 01:34:44.000 129 22484.90 162.75 41486.13 88888.00 2024-05-08 01:34:45.000 129 22484.91 162.81 41486.11 47571.59 2024-05-08 01:34:46.000 129 22484.86 162.81 41486.00 88888.00 2024-05-08 01:34:47.000 129 22484.84 162.77 41485.94 88888.00 2024-05-08 01:34:48.000 129 22484.88 162.79 41485.99 88888.00 2024-05-08 01:34:49.000 129 22484.91 162.80 41486.07 88888.00 2024-05-08 01:34:50.000 129 22484.89 162.75 41486.09 47571.60 2024-05-08 01:34:51.000 129 22484.85 162.70 41486.00 88888.00 2024-05-08 01:34:52.000 129 22484.83 162.67 41485.93 88888.00 2024-05-08 01:34:53.000 129 22484.82 162.65 41485.93 88888.00 2024-05-08 01:34:54.000 129 22484.84 162.69 41485.96 88888.00 2024-05-08 01:34:55.000 129 22484.90 162.72 41485.98 47571.62 2024-05-08 01:34:56.000 129 22484.92 162.72 41485.94 88888.00 2024-05-08 01:34:57.000 129 22484.91 162.74 41485.93 88888.00 2024-05-08 01:34:58.000 129 22484.91 162.75 41485.97 88888.00 2024-05-08 01:34:59.000 129 22484.92 162.76 41486.01 88888.00 2024-05-08 01:35:00.000 129 22484.92 162.78 41485.99 47571.60 2024-05-08 01:35:01.000 129 22484.90 162.79 41486.03 88888.00 2024-05-08 01:35:02.000 129 22484.95 162.81 41486.19 88888.00 2024-05-08 01:35:03.000 129 22485.03 162.87 41486.34 88888.00 2024-05-08 01:35:04.000 129 22485.03 162.90 41486.37 88888.00 2024-05-08 01:35:05.000 129 22485.03 162.83 41486.29 47571.61 2024-05-08 01:35:06.000 129 22485.04 162.77 41486.20 88888.00 2024-05-08 01:35:07.000 129 22485.05 162.78 41486.20 88888.00 2024-05-08 01:35:08.000 129 22485.03 162.79 41486.23 88888.00 2024-05-08 01:35:09.000 129 22485.03 162.79 41486.26 88888.00 2024-05-08 01:35:10.000 129 22485.03 162.83 41486.26 47571.57 2024-05-08 01:35:11.000 129 22485.00 162.87 41486.24 88888.00 2024-05-08 01:35:12.000 129 22484.97 162.89 41486.21 88888.00 2024-05-08 01:35:13.000 129 22485.02 162.88 41486.22 88888.00 2024-05-08 01:35:14.000 129 22485.09 162.85 41486.29 88888.00 2024-05-08 01:35:15.000 129 22485.11 162.81 41486.35 47571.60 2024-05-08 01:35:16.000 129 22485.12 162.77 41486.34 88888.00 2024-05-08 01:35:17.000 129 22485.12 162.76 41486.29 88888.00 2024-05-08 01:35:18.000 129 22485.14 162.78 41486.23 88888.00 2024-05-08 01:35:19.000 129 22485.17 162.78 41486.25 88888.00 2024-05-08 01:35:20.000 129 22485.17 162.77 41486.33 47571.59 2024-05-08 01:35:21.000 129 22485.14 162.74 41486.35 88888.00 2024-05-08 01:35:22.000 129 22485.09 162.75 41486.26 88888.00 2024-05-08 01:35:23.000 129 22485.07 162.80 41486.23 88888.00 2024-05-08 01:35:24.000 129 22485.07 162.85 41486.29 88888.00 2024-05-08 01:35:25.000 129 22485.07 162.87 41486.26 47571.54 2024-05-08 01:35:26.000 129 22485.05 162.87 41486.14 88888.00 2024-05-08 01:35:27.000 129 22485.01 162.91 41486.12 88888.00 2024-05-08 01:35:28.000 129 22484.97 162.96 41486.20 88888.00 2024-05-08 01:35:29.000 129 22484.96 162.96 41486.29 88888.00 2024-05-08 01:35:30.000 129 22484.99 162.94 41486.31 47571.58 2024-05-08 01:35:31.000 129 22485.01 162.90 41486.26 88888.00 2024-05-08 01:35:32.000 129 22485.00 162.84 41486.25 88888.00 2024-05-08 01:35:33.000 129 22485.03 162.82 41486.31 88888.00 2024-05-08 01:35:34.000 129 22485.10 162.85 41486.31 88888.00 2024-05-08 01:35:35.000 129 22485.10 162.88 41486.27 47571.53 2024-05-08 01:35:36.000 129 22485.03 162.88 41486.28 88888.00 2024-05-08 01:35:37.000 129 22484.98 162.87 41486.36 88888.00 2024-05-08 01:35:38.000 129 22484.99 162.84 41486.42 88888.00 2024-05-08 01:35:39.000 129 22485.03 162.83 41486.40 88888.00 2024-05-08 01:35:40.000 129 22485.03 162.86 41486.34 47571.58 2024-05-08 01:35:41.000 129 22485.00 162.88 41486.25 88888.00 2024-05-08 01:35:42.000 129 22484.98 162.87 41486.19 88888.00 2024-05-08 01:35:43.000 129 22484.98 162.88 41486.21 88888.00 2024-05-08 01:35:44.000 129 22484.99 162.91 41486.26 88888.00 2024-05-08 01:35:45.000 129 22485.02 162.94 41486.31 47571.54 2024-05-08 01:35:46.000 129 22485.07 162.96 41486.29 88888.00 2024-05-08 01:35:47.000 129 22485.09 162.95 41486.21 88888.00 2024-05-08 01:35:48.000 129 22485.10 162.94 41486.17 88888.00 2024-05-08 01:35:49.000 129 22485.11 162.97 41486.18 88888.00 2024-05-08 01:35:50.000 129 22485.07 162.99 41486.19 47571.57 2024-05-08 01:35:51.000 129 22485.02 162.98 41486.19 88888.00 2024-05-08 01:35:52.000 129 22485.01 163.00 41486.20 88888.00 2024-05-08 01:35:53.000 129 22485.06 163.07 41486.21 88888.00 2024-05-08 01:35:54.000 129 22485.11 163.11 41486.19 88888.00 2024-05-08 01:35:55.000 129 22485.11 163.07 41486.16 47571.56 2024-05-08 01:35:56.000 129 22485.07 162.99 41486.14 88888.00 2024-05-08 01:35:57.000 129 22485.06 162.94 41486.16 88888.00 2024-05-08 01:35:58.000 129 22485.09 162.96 41486.18 88888.00 2024-05-08 01:35:59.000 129 22485.10 162.99 41486.15 88888.00 2024-05-08 01:36:00.000 129 22485.04 162.97 41486.09 47571.54 2024-05-08 01:36:01.000 129 22485.01 162.92 41486.07 88888.00 2024-05-08 01:36:02.000 129 22485.09 162.92 41486.10 88888.00 2024-05-08 01:36:03.000 129 22485.13 162.96 41486.07 88888.00 2024-05-08 01:36:04.000 129 22485.09 163.00 41486.03 88888.00 2024-05-08 01:36:05.000 129 22485.06 163.01 41486.01 47571.56 2024-05-08 01:36:06.000 129 22485.06 162.96 41486.02 88888.00 2024-05-08 01:36:07.000 129 22485.05 162.91 41486.08 88888.00 2024-05-08 01:36:08.000 129 22485.00 162.90 41486.18 88888.00 2024-05-08 01:36:09.000 129 22484.95 162.93 41486.21 88888.00 2024-05-08 01:36:10.000 129 22484.97 162.97 41486.17 47571.52 2024-05-08 01:36:11.000 129 22485.06 163.03 41486.19 88888.00 2024-05-08 01:36:12.000 129 22485.12 163.03 41486.27 88888.00 2024-05-08 01:36:13.000 129 22485.09 163.01 41486.26 88888.00 2024-05-08 01:36:14.000 129 22485.01 163.01 41486.18 88888.00 2024-05-08 01:36:15.000 129 22484.97 163.00 41486.16 47571.54 2024-05-08 01:36:16.000 129 22485.00 162.99 41486.24 88888.00 2024-05-08 01:36:17.000 129 22485.03 163.01 41486.28 88888.00 2024-05-08 01:36:18.000 129 22485.03 163.05 41486.20 88888.00 2024-05-08 01:36:19.000 129 22485.03 163.07 41486.12 88888.00 2024-05-08 01:36:20.000 129 22484.98 163.08 41486.11 47571.50 2024-05-08 01:36:21.000 129 22484.92 163.10 41486.14 88888.00 2024-05-08 01:36:22.000 129 22484.89 163.09 41486.16 88888.00 2024-05-08 01:36:23.000 129 22484.88 163.10 41486.14 88888.00 2024-05-08 01:36:24.000 129 22484.89 163.15 41486.12 88888.00 2024-05-08 01:36:25.000 129 22484.90 163.21 41486.16 47571.54 2024-05-08 01:36:26.000 129 22484.91 163.21 41486.16 88888.00 2024-05-08 01:36:27.000 129 22484.92 163.18 41486.09 88888.00 2024-05-08 01:36:28.000 129 22484.90 163.17 41486.06 88888.00 2024-05-08 01:36:29.000 129 22484.87 163.15 41486.12 88888.00 2024-05-08 01:36:30.000 129 22484.87 163.09 41486.14 47571.50 2024-05-08 01:36:31.000 129 22484.85 163.04 41486.02 88888.00 2024-05-08 01:36:32.000 129 22484.78 163.03 41485.83 88888.00 2024-05-08 01:36:33.000 129 22484.69 163.05 41485.69 88888.00 2024-05-08 01:36:34.000 129 22484.67 163.06 41485.69 88888.00 2024-05-08 01:36:35.000 129 22484.71 163.05 41485.82 47571.47 2024-05-08 01:36:36.000 129 22484.76 162.99 41485.95 88888.00 2024-05-08 01:36:37.000 129 22484.78 162.91 41486.02 88888.00 2024-05-08 01:36:38.000 129 22484.77 162.90 41486.02 88888.00 2024-05-08 01:36:39.000 129 22484.75 162.94 41486.02 88888.00 2024-05-08 01:36:40.000 129 22484.71 162.97 41486.06 47571.49 2024-05-08 01:36:41.000 129 22484.66 162.95 41486.13 88888.00 2024-05-08 01:36:42.000 129 22484.65 162.91 41486.13 88888.00 2024-05-08 01:36:43.000 129 22484.65 162.91 41486.02 88888.00 2024-05-08 01:36:44.000 129 22484.63 162.94 41485.98 88888.00 2024-05-08 01:36:45.000 129 22484.61 162.97 41486.11 47571.47 2024-05-08 01:36:46.000 129 22484.63 162.97 41486.23 88888.00 2024-05-08 01:36:47.000 129 22484.69 162.95 41486.24 88888.00 2024-05-08 01:36:48.000 129 22484.72 162.97 41486.22 88888.00 2024-05-08 01:36:49.000 129 22484.72 163.06 41486.19 88888.00 2024-05-08 01:36:50.000 129 22484.72 163.12 41486.19 47571.50 2024-05-08 01:36:51.000 129 22484.74 163.08 41486.19 88888.00 2024-05-08 01:36:52.000 129 22484.72 163.03 41486.13 88888.00 2024-05-08 01:36:53.000 129 22484.72 163.08 41486.09 88888.00 2024-05-08 01:36:54.000 129 22484.75 163.13 41486.14 88888.00 2024-05-08 01:36:55.000 129 22484.79 163.14 41486.19 47571.45 2024-05-08 01:36:56.000 129 22484.81 163.10 41486.18 88888.00 2024-05-08 01:36:57.000 129 22484.80 163.07 41486.13 88888.00 2024-05-08 01:36:58.000 129 22484.76 163.07 41486.12 88888.00 2024-05-08 01:36:59.000 129 22484.74 163.05 41486.14 88888.00 2024-05-08 01:37:00.000 129 22484.76 163.01 41486.17 47571.50 2024-05-08 01:37:01.000 129 22484.77 163.01 41486.23 88888.00 2024-05-08 01:37:02.000 129 22484.74 163.04 41486.24 88888.00 2024-05-08 01:37:03.000 129 22484.71 163.03 41486.21 88888.00 2024-05-08 01:37:04.000 129 22484.74 163.06 41486.19 88888.00 2024-05-08 01:37:05.000 129 22484.80 163.13 41486.19 47571.53 2024-05-08 01:37:06.000 129 22484.81 163.15 41486.23 88888.00 2024-05-08 01:37:07.000 129 22484.77 163.13 41486.29 88888.00 2024-05-08 01:37:08.000 129 22484.74 163.13 41486.33 88888.00 2024-05-08 01:37:09.000 129 22484.76 163.15 41486.33 88888.00 2024-05-08 01:37:10.000 129 22484.78 163.09 41486.28 47571.49 2024-05-08 01:37:11.000 129 22484.75 163.00 41486.19 88888.00 2024-05-08 01:37:12.000 129 22484.73 163.01 41486.10 88888.00 2024-05-08 01:37:13.000 129 22484.74 163.12 41486.05 88888.00 2024-05-08 01:37:14.000 129 22484.76 163.21 41486.05 88888.00 2024-05-08 01:37:15.000 129 22484.76 163.21 41486.12 47571.50 2024-05-08 01:37:16.000 129 22484.77 163.18 41486.18 88888.00 2024-05-08 01:37:17.000 129 22484.80 163.13 41486.14 88888.00 2024-05-08 01:37:18.000 129 22484.84 163.11 41486.09 88888.00 2024-05-08 01:37:19.000 129 22484.85 163.14 41486.10 88888.00 2024-05-08 01:37:20.000 129 22484.82 163.15 41486.13 47571.50 2024-05-08 01:37:21.000 129 22484.78 163.13 41486.14 88888.00 2024-05-08 01:37:22.000 129 22484.81 163.16 41486.15 88888.00 2024-05-08 01:37:23.000 129 22484.86 163.21 41486.15 88888.00 2024-05-08 01:37:24.000 129 22484.85 163.22 41486.11 88888.00 2024-05-08 01:37:25.000 129 22484.87 163.22 41486.09 47571.53 2024-05-08 01:37:26.000 129 22484.93 163.25 41486.15 88888.00 2024-05-08 01:37:27.000 129 22484.96 163.27 41486.23 88888.00 2024-05-08 01:37:28.000 129 22484.91 163.24 41486.23 88888.00 2024-05-08 01:37:29.000 129 22484.87 163.19 41486.18 88888.00 2024-05-08 01:37:30.000 129 22484.88 163.17 41486.17 47571.54 2024-05-08 01:37:31.000 129 22484.86 163.18 41486.19 88888.00 2024-05-08 01:37:32.000 129 22484.79 163.18 41486.21 88888.00 2024-05-08 01:37:33.000 129 22484.78 163.17 41486.29 88888.00 2024-05-08 01:37:34.000 129 22484.85 163.17 41486.34 88888.00 2024-05-08 01:37:35.000 129 22484.89 163.16 41486.30 47571.55 2024-05-08 01:37:36.000 129 22484.85 163.11 41486.22 88888.00 2024-05-08 01:37:37.000 129 22484.79 163.10 41486.18 88888.00 2024-05-08 01:37:38.000 129 22484.76 163.12 41486.12 88888.00 2024-05-08 01:37:39.000 129 22484.76 163.11 41486.07 88888.00 2024-05-08 01:37:40.000 129 22484.79 163.09 41486.09 47571.55 2024-05-08 01:37:41.000 129 22484.82 163.09 41486.12 88888.00 2024-05-08 01:37:42.000 129 22484.82 163.09 41486.11 88888.00 2024-05-08 01:37:43.000 129 22484.81 163.09 41486.11 88888.00 2024-05-08 01:37:44.000 129 22484.81 163.09 41486.15 88888.00 2024-05-08 01:37:45.000 129 22484.82 163.08 41486.20 47571.54 2024-05-08 01:37:46.000 129 22484.80 163.03 41486.20 88888.00 2024-05-08 01:37:47.000 129 22484.75 163.00 41486.16 88888.00 2024-05-08 01:37:48.000 129 22484.71 163.02 41486.06 88888.00 2024-05-08 01:37:49.000 129 22484.70 163.06 41486.02 88888.00 2024-05-08 01:37:50.000 129 22484.74 163.09 41486.09 47571.57 2024-05-08 01:37:51.000 129 22484.81 163.09 41486.16 88888.00 2024-05-08 01:37:52.000 129 22484.85 163.06 41486.16 88888.00 2024-05-08 01:37:53.000 129 22484.87 163.06 41486.12 88888.00 2024-05-08 01:37:54.000 129 22484.85 163.07 41486.03 88888.00 2024-05-08 01:37:55.000 129 22484.84 163.04 41485.93 47571.55 2024-05-08 01:37:56.000 129 22484.84 162.99 41485.92 88888.00 2024-05-08 01:37:57.000 129 22484.83 162.97 41486.01 88888.00 2024-05-08 01:37:58.000 129 22484.83 163.00 41486.08 88888.00 2024-05-08 01:37:59.000 129 22484.83 163.06 41486.16 88888.00 2024-05-08 01:38:00.000 129 22484.85 163.10 41486.31 47571.60 2024-05-08 01:38:01.000 129 22484.86 163.07 41486.34 88888.00 2024-05-08 01:38:02.000 129 22484.89 163.00 41486.18 88888.00 2024-05-08 01:38:03.000 129 22484.87 162.96 41485.99 88888.00 2024-05-08 01:38:04.000 129 22484.80 162.90 41485.92 88888.00 2024-05-08 01:38:05.000 129 22484.80 162.86 41486.03 47571.59 2024-05-08 01:38:06.000 129 22484.88 162.84 41486.19 88888.00 2024-05-08 01:38:07.000 129 22484.91 162.87 41486.26 88888.00 2024-05-08 01:38:08.000 129 22484.89 162.97 41486.28 88888.00 2024-05-08 01:38:09.000 129 22484.91 163.04 41486.30 88888.00 2024-05-08 01:38:10.000 129 22484.98 163.05 41486.29 47571.56 2024-05-08 01:38:11.000 129 22485.04 163.02 41486.25 88888.00 2024-05-08 01:38:12.000 129 22485.02 162.98 41486.24 88888.00 2024-05-08 01:38:13.000 129 22484.97 162.99 41486.32 88888.00 2024-05-08 01:38:14.000 129 22484.96 163.03 41486.43 88888.00 2024-05-08 01:38:15.000 129 22484.96 163.04 41486.40 47571.57 2024-05-08 01:38:16.000 129 22484.95 163.01 41486.33 88888.00 2024-05-08 01:38:17.000 129 22484.94 162.99 41486.32 88888.00 2024-05-08 01:38:18.000 129 22484.95 162.99 41486.37 88888.00 2024-05-08 01:38:19.000 129 22484.99 162.99 41486.44 88888.00 2024-05-08 01:38:20.000 129 22485.00 162.97 41486.47 47571.57 2024-05-08 01:38:21.000 129 22484.98 162.97 41486.44 88888.00 2024-05-08 01:38:22.000 129 22484.99 163.00 41486.38 88888.00 2024-05-08 01:38:23.000 129 22485.02 163.02 41486.36 88888.00 2024-05-08 01:38:24.000 129 22485.04 163.01 41486.37 88888.00 2024-05-08 01:38:25.000 129 22485.03 162.96 41486.36 47571.59 2024-05-08 01:38:26.000 129 22485.01 162.92 41486.28 88888.00 2024-05-08 01:38:27.000 129 22484.97 162.94 41486.20 88888.00 2024-05-08 01:38:28.000 129 22484.94 163.00 41486.18 88888.00 2024-05-08 01:38:29.000 129 22484.95 163.03 41486.23 88888.00 2024-05-08 01:38:30.000 129 22485.01 163.00 41486.30 47571.62 2024-05-08 01:38:31.000 129 22485.06 162.98 41486.34 88888.00 2024-05-08 01:38:32.000 129 22485.06 163.02 41486.37 88888.00 2024-05-08 01:38:33.000 129 22485.04 163.06 41486.34 88888.00 2024-05-08 01:38:34.000 129 22485.06 163.06 41486.29 88888.00 2024-05-08 01:38:35.000 129 22485.09 163.04 41486.28 47571.61 2024-05-08 01:38:36.000 129 22485.11 162.98 41486.27 88888.00 2024-05-08 01:38:37.000 129 22485.13 162.93 41486.31 88888.00 2024-05-08 01:38:38.000 129 22485.12 162.96 41486.38 88888.00 2024-05-08 01:38:39.000 129 22485.10 163.03 41486.43 88888.00 2024-05-08 01:38:40.000 129 22485.08 163.05 41486.45 47571.66 2024-05-08 01:38:41.000 129 22485.07 163.01 41486.41 88888.00 2024-05-08 01:38:42.000 129 22485.06 162.95 41486.33 88888.00 2024-05-08 01:38:43.000 129 22485.08 162.93 41486.32 88888.00 2024-05-08 01:38:44.000 129 22485.12 162.95 41486.36 88888.00 2024-05-08 01:38:45.000 129 22485.12 162.96 41486.35 47571.66 2024-05-08 01:38:46.000 129 22485.10 162.91 41486.32 88888.00 2024-05-08 01:38:47.000 129 22485.11 162.89 41486.32 88888.00 2024-05-08 01:38:48.000 129 22485.16 162.92 41486.31 88888.00 2024-05-08 01:38:49.000 129 22485.22 162.95 41486.27 88888.00 2024-05-08 01:38:50.000 129 22485.25 162.94 41486.20 47571.71 2024-05-08 01:38:51.000 129 22485.22 162.88 41486.17 88888.00 2024-05-08 01:38:52.000 129 22485.16 162.81 41486.18 88888.00 2024-05-08 01:38:53.000 129 22485.11 162.80 41486.18 88888.00 2024-05-08 01:38:54.000 129 22485.10 162.86 41486.19 88888.00 2024-05-08 01:38:55.000 129 22485.12 162.88 41486.24 47571.73 2024-05-08 01:38:56.000 129 22485.12 162.83 41486.31 88888.00 2024-05-08 01:38:57.000 129 22485.11 162.79 41486.37 88888.00 2024-05-08 01:38:58.000 129 22485.14 162.81 41486.39 88888.00 2024-05-08 01:38:59.000 129 22485.22 162.81 41486.33 88888.00 2024-05-08 01:39:00.000 129 22485.24 162.77 41486.27 47571.73 2024-05-08 01:39:01.000 129 22485.17 162.75 41486.20 88888.00 2024-05-08 01:39:02.000 129 22485.11 162.73 41486.18 88888.00 2024-05-08 01:39:03.000 129 22485.16 162.72 41486.26 88888.00 2024-05-08 01:39:04.000 129 22485.25 162.73 41486.33 88888.00 2024-05-08 01:39:05.000 129 22485.28 162.74 41486.31 47571.71 2024-05-08 01:39:06.000 129 22485.26 162.71 41486.27 88888.00 2024-05-08 01:39:07.000 129 22485.27 162.68 41486.24 88888.00 2024-05-08 01:39:08.000 129 22485.32 162.70 41486.24 88888.00 2024-05-08 01:39:09.000 129 22485.35 162.71 41486.28 88888.00 2024-05-08 01:39:10.000 129 22485.35 162.69 41486.34 47571.77 2024-05-08 01:39:11.000 129 22485.31 162.66 41486.38 88888.00 2024-05-08 01:39:12.000 129 22485.28 162.62 41486.37 88888.00 2024-05-08 01:39:13.000 129 22485.31 162.61 41486.37 88888.00 2024-05-08 01:39:14.000 129 22485.39 162.65 41486.38 88888.00 2024-05-08 01:39:15.000 129 22485.42 162.68 41486.38 47571.78 2024-05-08 01:39:16.000 129 22485.39 162.64 41486.36 88888.00 2024-05-08 01:39:17.000 129 22485.34 162.62 41486.36 88888.00 2024-05-08 01:39:18.000 129 22485.31 162.62 41486.42 88888.00 2024-05-08 01:39:19.000 129 22485.28 162.62 41486.49 88888.00 2024-05-08 01:39:20.000 129 22485.33 162.63 41486.51 47571.78 2024-05-08 01:39:21.000 129 22485.42 162.65 41486.49 88888.00 2024-05-08 01:39:22.000 129 22485.47 162.66 41486.46 88888.00 2024-05-08 01:39:23.000 129 22485.47 162.68 41486.45 88888.00 2024-05-08 01:39:24.000 129 22485.45 162.74 41486.46 88888.00 2024-05-08 01:39:25.000 129 22485.46 162.74 41486.46 47571.82 2024-05-08 01:39:26.000 129 22485.45 162.68 41486.39 88888.00 2024-05-08 01:39:27.000 129 22485.43 162.60 41486.32 88888.00 2024-05-08 01:39:28.000 129 22485.42 162.58 41486.34 88888.00 2024-05-08 01:39:29.000 129 22485.44 162.61 41486.38 88888.00 2024-05-08 01:39:30.000 129 22485.50 162.64 41486.44 47571.85 2024-05-08 01:39:31.000 129 22485.54 162.65 41486.46 88888.00 2024-05-08 01:39:32.000 129 22485.53 162.69 41486.43 88888.00 2024-05-08 01:39:33.000 129 22485.53 162.72 41486.40 88888.00 2024-05-08 01:39:34.000 129 22485.52 162.70 41486.41 88888.00 2024-05-08 01:39:35.000 129 22485.50 162.66 41486.44 47571.89 2024-05-08 01:39:36.000 129 22485.49 162.65 41486.47 88888.00 2024-05-08 01:39:37.000 129 22485.52 162.68 41486.46 88888.00 2024-05-08 01:39:38.000 129 22485.56 162.72 41486.42 88888.00 2024-05-08 01:39:39.000 129 22485.59 162.78 41486.40 88888.00 2024-05-08 01:39:40.000 129 22485.58 162.76 41486.41 47571.87 2024-05-08 01:39:41.000 129 22485.56 162.67 41486.43 88888.00 2024-05-08 01:39:42.000 129 22485.55 162.60 41486.40 88888.00 2024-05-08 01:39:43.000 129 22485.53 162.57 41486.38 88888.00 2024-05-08 01:39:44.000 129 22485.53 162.53 41486.44 88888.00 2024-05-08 01:39:45.000 129 22485.54 162.47 41486.45 47571.91 2024-05-08 01:39:46.000 129 22485.52 162.46 41486.40 88888.00 2024-05-08 01:39:47.000 129 22485.48 162.50 41486.41 88888.00 2024-05-08 01:39:48.000 129 22485.46 162.54 41486.43 88888.00 2024-05-08 01:39:49.000 129 22485.44 162.57 41486.38 88888.00 2024-05-08 01:39:50.000 129 22485.44 162.56 41486.36 47571.92 2024-05-08 01:39:51.000 129 22485.45 162.51 41486.40 88888.00 2024-05-08 01:39:52.000 129 22485.50 162.47 41486.42 88888.00 2024-05-08 01:39:53.000 129 22485.50 162.46 41486.38 88888.00 2024-05-08 01:39:54.000 129 22485.48 162.47 41486.37 88888.00 2024-05-08 01:39:55.000 129 22485.48 162.52 41486.43 47571.91 2024-05-08 01:39:56.000 129 22485.50 162.58 41486.47 88888.00 2024-05-08 01:39:57.000 129 22485.50 162.58 41486.43 88888.00 2024-05-08 01:39:58.000 129 22485.51 162.53 41486.35 88888.00 2024-05-08 01:39:59.000 129 22485.48 162.48 41486.33 88888.00 2024-05-08 01:40:00.000 129 22485.50 162.48 41486.37 47571.87 2024-05-08 01:40:01.000 129 22485.53 162.49 41486.40 88888.00 2024-05-08 01:40:02.000 129 22485.53 162.44 41486.34 88888.00 2024-05-08 01:40:03.000 129 22485.52 162.43 41486.31 88888.00 2024-05-08 01:40:04.000 129 22485.53 162.48 41486.39 88888.00 2024-05-08 01:40:05.000 129 22485.54 162.52 41486.44 47571.89 2024-05-08 01:40:06.000 129 22485.52 162.51 41486.43 88888.00 2024-05-08 01:40:07.000 129 22485.50 162.47 41486.44 88888.00 2024-05-08 01:40:08.000 129 22485.50 162.44 41486.45 88888.00 2024-05-08 01:40:09.000 129 22485.54 162.47 41486.44 88888.00 2024-05-08 01:40:10.000 129 22485.57 162.47 41486.40 47571.90 2024-05-08 01:40:11.000 129 22485.58 162.46 41486.32 88888.00 2024-05-08 01:40:12.000 129 22485.52 162.47 41486.30 88888.00 2024-05-08 01:40:13.000 129 22485.42 162.49 41486.33 88888.00 2024-05-08 01:40:14.000 129 22485.37 162.46 41486.36 88888.00 2024-05-08 01:40:15.000 129 22485.40 162.41 41486.37 47571.91 2024-05-08 01:40:16.000 129 22485.41 162.37 41486.36 88888.00 2024-05-08 01:40:17.000 129 22485.37 162.32 41486.37 88888.00 2024-05-08 01:40:18.000 129 22485.34 162.29 41486.36 88888.00 2024-05-08 01:40:19.000 129 22485.35 162.35 41486.33 88888.00 2024-05-08 01:40:20.000 129 22485.39 162.41 41486.32 47571.89 2024-05-08 01:40:21.000 129 22485.40 162.38 41486.37 88888.00 2024-05-08 01:40:22.000 129 22485.41 162.35 41486.40 88888.00 2024-05-08 01:40:23.000 129 22485.44 162.35 41486.36 88888.00 2024-05-08 01:40:24.000 129 22485.43 162.34 41486.25 88888.00 2024-05-08 01:40:25.000 129 22485.37 162.31 41486.16 47571.92 2024-05-08 01:40:26.000 129 22485.35 162.29 41486.17 88888.00 2024-05-08 01:40:27.000 129 22485.38 162.29 41486.20 88888.00 2024-05-08 01:40:28.000 129 22485.37 162.30 41486.20 88888.00 2024-05-08 01:40:29.000 129 22485.34 162.32 41486.22 88888.00 2024-05-08 01:40:30.000 129 22485.34 162.38 41486.28 47571.90 2024-05-08 01:40:31.000 129 22485.37 162.44 41486.38 88888.00 2024-05-08 01:40:32.000 129 22485.42 162.44 41486.48 88888.00 2024-05-08 01:40:33.000 129 22485.50 162.40 41486.50 88888.00 2024-05-08 01:40:34.000 129 22485.58 162.36 41486.40 88888.00 2024-05-08 01:40:35.000 129 22485.59 162.33 41486.29 47571.93 2024-05-08 01:40:36.000 129 22485.59 162.32 41486.27 88888.00 2024-05-08 01:40:37.000 129 22485.59 162.32 41486.34 88888.00 2024-05-08 01:40:38.000 129 22485.54 162.30 41486.40 88888.00 2024-05-08 01:40:39.000 129 22485.50 162.32 41486.40 88888.00 2024-05-08 01:40:40.000 129 22485.49 162.39 41486.38 47571.92 2024-05-08 01:40:41.000 129 22485.52 162.41 41486.38 88888.00 2024-05-08 01:40:42.000 129 22485.54 162.37 41486.40 88888.00 2024-05-08 01:40:43.000 129 22485.58 162.35 41486.42 88888.00 2024-05-08 01:40:44.000 129 22485.58 162.35 41486.38 88888.00 2024-05-08 01:40:45.000 129 22485.54 162.34 41486.31 47571.99 2024-05-08 01:40:46.000 129 22485.53 162.30 41486.29 88888.00 2024-05-08 01:40:47.000 129 22485.57 162.31 41486.33 88888.00 2024-05-08 01:40:48.000 129 22485.60 162.36 41486.36 88888.00 2024-05-08 01:40:49.000 129 22485.61 162.36 41486.34 88888.00 2024-05-08 01:40:50.000 129 22485.65 162.31 41486.31 47572.01 2024-05-08 01:40:51.000 129 22485.68 162.27 41486.31 88888.00 2024-05-08 01:40:52.000 129 22485.70 162.25 41486.34 88888.00 2024-05-08 01:40:53.000 129 22485.70 162.25 41486.38 88888.00 2024-05-08 01:40:54.000 129 22485.70 162.25 41486.37 88888.00 2024-05-08 01:40:55.000 129 22485.71 162.25 41486.31 47572.00 2024-05-08 01:40:56.000 129 22485.73 162.24 41486.28 88888.00 2024-05-08 01:40:57.000 129 22485.73 162.24 41486.29 88888.00 2024-05-08 01:40:58.000 129 22485.72 162.26 41486.30 88888.00 2024-05-08 01:40:59.000 129 22485.71 162.28 41486.31 88888.00 2024-05-08 01:41:00.000 129 22485.69 162.28 41486.34 47572.06 2024-05-08 01:41:01.000 129 22485.67 162.24 41486.38 88888.00 2024-05-08 01:41:02.000 129 22485.65 162.18 41486.35 88888.00 2024-05-08 01:41:03.000 129 22485.67 162.17 41486.30 88888.00 2024-05-08 01:41:04.000 129 22485.70 162.21 41486.27 88888.00 2024-05-08 01:41:05.000 129 22485.74 162.21 41486.22 47572.04 2024-05-08 01:41:06.000 129 22485.77 162.11 41486.17 88888.00 2024-05-08 01:41:07.000 129 22485.76 162.02 41486.19 88888.00 2024-05-08 01:41:08.000 129 22485.74 162.04 41486.31 88888.00 2024-05-08 01:41:09.000 129 22485.75 162.13 41486.40 88888.00 2024-05-08 01:41:10.000 129 22485.79 162.16 41486.37 47572.10 2024-05-08 01:41:11.000 129 22485.82 162.11 41486.34 88888.00 2024-05-08 01:41:12.000 129 22485.82 162.09 41486.41 88888.00 2024-05-08 01:41:13.000 129 22485.86 162.17 41486.48 88888.00 2024-05-08 01:41:14.000 129 22485.90 162.22 41486.47 88888.00 2024-05-08 01:41:15.000 129 22485.88 162.18 41486.38 47572.06 2024-05-08 01:41:16.000 129 22485.84 162.10 41486.29 88888.00 2024-05-08 01:41:17.000 129 22485.83 162.08 41486.27 88888.00 2024-05-08 01:41:18.000 129 22485.84 162.13 41486.30 88888.00 2024-05-08 01:41:19.000 129 22485.85 162.16 41486.32 88888.00 2024-05-08 01:41:20.000 129 22485.87 162.15 41486.34 47572.06 2024-05-08 01:41:21.000 129 22485.90 162.12 41486.34 88888.00 2024-05-08 01:41:22.000 129 22485.90 162.06 41486.31 88888.00 2024-05-08 01:41:23.000 129 22485.88 162.06 41486.27 88888.00 2024-05-08 01:41:24.000 129 22485.85 162.13 41486.29 88888.00 2024-05-08 01:41:25.000 129 22485.82 162.14 41486.32 47572.09 2024-05-08 01:41:26.000 129 22485.79 162.08 41486.32 88888.00 2024-05-08 01:41:27.000 129 22485.79 162.05 41486.31 88888.00 2024-05-08 01:41:28.000 129 22485.82 162.06 41486.31 88888.00 2024-05-08 01:41:29.000 129 22485.84 162.06 41486.35 88888.00 2024-05-08 01:41:30.000 129 22485.87 162.05 41486.39 47572.10 2024-05-08 01:41:31.000 129 22485.90 162.01 41486.40 88888.00 2024-05-08 01:41:32.000 129 22485.92 161.99 41486.40 88888.00 2024-05-08 01:41:33.000 129 22485.92 161.97 41486.38 88888.00 2024-05-08 01:41:34.000 129 22485.94 161.98 41486.38 88888.00 2024-05-08 01:41:35.000 129 22485.97 162.04 41486.46 47572.15 2024-05-08 01:41:36.000 129 22485.98 162.10 41486.54 88888.00 2024-05-08 01:41:37.000 129 22485.98 162.09 41486.53 88888.00 2024-05-08 01:41:38.000 129 22485.99 162.08 41486.50 88888.00 2024-05-08 01:41:39.000 129 22486.00 162.14 41486.50 88888.00 2024-05-08 01:41:40.000 129 22486.00 162.18 41486.52 47572.14 2024-05-08 01:41:41.000 129 22486.00 162.16 41486.50 88888.00 2024-05-08 01:41:42.000 129 22486.02 162.16 41486.49 88888.00 2024-05-08 01:41:43.000 129 22486.06 162.22 41486.53 88888.00 2024-05-08 01:41:44.000 129 22486.08 162.25 41486.56 88888.00 2024-05-08 01:41:45.000 129 22486.04 162.24 41486.49 47572.20 2024-05-08 01:41:46.000 129 22486.00 162.20 41486.39 88888.00 2024-05-08 01:41:47.000 129 22485.98 162.15 41486.33 88888.00 2024-05-08 01:41:48.000 129 22485.98 162.11 41486.32 88888.00 2024-05-08 01:41:49.000 129 22485.98 162.06 41486.29 88888.00 2024-05-08 01:41:50.000 129 22485.97 162.03 41486.22 47572.21 2024-05-08 01:41:51.000 129 22485.98 162.03 41486.24 88888.00 2024-05-08 01:41:52.000 129 22486.02 162.06 41486.33 88888.00 2024-05-08 01:41:53.000 129 22486.04 162.06 41486.39 88888.00 2024-05-08 01:41:54.000 129 22486.04 162.05 41486.34 88888.00 2024-05-08 01:41:55.000 129 22486.04 162.01 41486.20 47572.21 2024-05-08 01:41:56.000 129 22486.06 161.95 41486.15 88888.00 2024-05-08 01:41:57.000 129 22486.08 161.94 41486.22 88888.00 2024-05-08 01:41:58.000 129 22486.10 161.97 41486.33 88888.00 2024-05-08 01:41:59.000 129 22486.12 161.97 41486.40 88888.00 2024-05-08 01:42:00.000 129 22486.15 161.97 41486.43 47572.22 2024-05-08 01:42:01.000 129 22486.15 161.96 41486.43 88888.00 2024-05-08 01:42:02.000 129 22486.15 161.98 41486.47 88888.00 2024-05-08 01:42:03.000 129 22486.16 162.04 41486.52 88888.00 2024-05-08 01:42:04.000 129 22486.15 162.03 41486.52 88888.00 2024-05-08 01:42:05.000 129 22486.13 161.99 41486.49 47572.26 2024-05-08 01:42:06.000 129 22486.13 161.99 41486.50 88888.00 2024-05-08 01:42:07.000 129 22486.15 161.99 41486.50 88888.00 2024-05-08 01:42:08.000 129 22486.18 162.01 41486.35 88888.00 2024-05-08 01:42:09.000 129 22486.18 162.05 41486.14 88888.00 2024-05-08 01:42:10.000 129 22486.14 162.05 41486.02 47572.25 2024-05-08 01:42:11.000 129 22486.11 162.01 41486.01 88888.00 2024-05-08 01:42:12.000 129 22486.16 161.97 41486.12 88888.00 2024-05-08 01:42:13.000 129 22486.27 161.97 41486.27 88888.00 2024-05-08 01:42:14.000 129 22486.32 161.96 41486.29 88888.00 2024-05-08 01:42:15.000 129 22486.30 161.90 41486.21 47572.25 2024-05-08 01:42:16.000 129 22486.26 161.83 41486.17 88888.00 2024-05-08 01:42:17.000 129 22486.27 161.81 41486.18 88888.00 2024-05-08 01:42:18.000 129 22486.27 161.83 41486.23 88888.00 2024-05-08 01:42:19.000 129 22486.25 161.88 41486.28 88888.00 2024-05-08 01:42:20.000 129 22486.21 161.91 41486.27 47572.30 2024-05-08 01:42:21.000 129 22486.20 161.88 41486.28 88888.00 2024-05-08 01:42:22.000 129 22486.22 161.84 41486.33 88888.00 2024-05-08 01:42:23.000 129 22486.24 161.87 41486.33 88888.00 2024-05-08 01:42:24.000 129 22486.25 161.94 41486.28 88888.00 2024-05-08 01:42:25.000 129 22486.29 161.97 41486.22 47572.31 2024-05-08 01:42:26.000 129 22486.31 161.95 41486.24 88888.00 2024-05-08 01:42:27.000 129 22486.32 161.91 41486.34 88888.00 2024-05-08 01:42:28.000 129 22486.35 161.88 41486.40 88888.00 2024-05-08 01:42:29.000 129 22486.38 161.87 41486.39 88888.00 2024-05-08 01:42:30.000 129 22486.39 161.88 41486.40 47572.34 2024-05-08 01:42:31.000 129 22486.38 161.85 41486.44 88888.00 2024-05-08 01:42:32.000 129 22486.34 161.84 41486.48 88888.00 2024-05-08 01:42:33.000 129 22486.32 161.90 41486.47 88888.00 2024-05-08 01:42:34.000 129 22486.31 161.94 41486.43 88888.00 2024-05-08 01:42:35.000 129 22486.31 161.90 41486.38 47572.33 2024-05-08 01:42:36.000 129 22486.32 161.87 41486.37 88888.00 2024-05-08 01:42:37.000 129 22486.34 161.83 41486.36 88888.00 2024-05-08 01:42:38.000 129 22486.35 161.81 41486.39 88888.00 2024-05-08 01:42:39.000 129 22486.37 161.86 41486.46 88888.00 2024-05-08 01:42:40.000 129 22486.38 161.86 41486.48 47572.35 2024-05-08 01:42:41.000 129 22486.38 161.77 41486.43 88888.00 2024-05-08 01:42:42.000 129 22486.35 161.75 41486.43 88888.00 2024-05-08 01:42:43.000 129 22486.36 161.81 41486.54 88888.00 2024-05-08 01:42:44.000 129 22486.42 161.82 41486.59 88888.00 2024-05-08 01:42:45.000 129 22486.50 161.80 41486.51 47572.37 2024-05-08 01:42:46.000 129 22486.55 161.81 41486.41 88888.00 2024-05-08 01:42:47.000 129 22486.52 161.85 41486.38 88888.00 2024-05-08 01:42:48.000 129 22486.44 161.83 41486.40 88888.00 2024-05-08 01:42:49.000 129 22486.40 161.79 41486.40 88888.00 2024-05-08 01:42:50.000 129 22486.43 161.78 41486.39 47572.34 2024-05-08 01:42:51.000 129 22486.50 161.81 41486.41 88888.00 2024-05-08 01:42:52.000 129 22486.54 161.82 41486.47 88888.00 2024-05-08 01:42:53.000 129 22486.56 161.78 41486.54 88888.00 2024-05-08 01:42:54.000 129 22486.59 161.77 41486.59 88888.00 2024-05-08 01:42:55.000 129 22486.60 161.77 41486.57 47572.40 2024-05-08 01:42:56.000 129 22486.59 161.77 41486.53 88888.00 2024-05-08 01:42:57.000 129 22486.57 161.80 41486.52 88888.00 2024-05-08 01:42:58.000 129 22486.56 161.81 41486.50 88888.00 2024-05-08 01:42:59.000 129 22486.56 161.78 41486.46 88888.00 2024-05-08 01:43:00.000 129 22486.58 161.75 41486.43 47572.43 2024-05-08 01:43:01.000 129 22486.58 161.75 41486.39 88888.00 2024-05-08 01:43:02.000 129 22486.54 161.76 41486.28 88888.00 2024-05-08 01:43:03.000 129 22486.51 161.74 41486.16 88888.00 2024-05-08 01:43:04.000 129 22486.52 161.69 41486.14 88888.00 2024-05-08 01:43:05.000 129 22486.54 161.66 41486.17 47572.43 2024-05-08 01:43:06.000 129 22486.56 161.63 41486.20 88888.00 2024-05-08 01:43:07.000 129 22486.56 161.65 41486.24 88888.00 2024-05-08 01:43:08.000 129 22486.53 161.70 41486.28 88888.00 2024-05-08 01:43:09.000 129 22486.48 161.67 41486.36 88888.00 2024-05-08 01:43:10.000 129 22486.49 161.59 41486.44 47572.45 2024-05-08 01:43:11.000 129 22486.50 161.53 41486.37 88888.00 2024-05-08 01:43:12.000 129 22486.49 161.59 41486.28 88888.00 2024-05-08 01:43:13.000 129 22486.49 161.70 41486.29 88888.00 2024-05-08 01:43:14.000 129 22486.50 161.71 41486.31 88888.00 2024-05-08 01:43:15.000 129 22486.53 161.64 41486.33 47572.48 2024-05-08 01:43:16.000 129 22486.54 161.60 41486.38 88888.00 2024-05-08 01:43:17.000 129 22486.50 161.61 41486.41 88888.00 2024-05-08 01:43:18.000 129 22486.47 161.56 41486.36 88888.00 2024-05-08 01:43:19.000 129 22486.46 161.50 41486.31 88888.00 2024-05-08 01:43:20.000 129 22486.48 161.50 41486.34 47572.48 2024-05-08 01:43:21.000 129 22486.51 161.53 41486.41 88888.00 2024-05-08 01:43:22.000 129 22486.53 161.58 41486.40 88888.00 2024-05-08 01:43:23.000 129 22486.58 161.62 41486.37 88888.00 2024-05-08 01:43:24.000 129 22486.60 161.63 41486.43 88888.00 2024-05-08 01:43:25.000 129 22486.55 161.59 41486.48 47572.49 2024-05-08 01:43:26.000 129 22486.48 161.56 41486.48 88888.00 2024-05-08 01:43:27.000 129 22486.46 161.56 41486.44 88888.00 2024-05-08 01:43:28.000 129 22486.49 161.58 41486.38 88888.00 2024-05-08 01:43:29.000 129 22486.52 161.60 41486.37 88888.00 2024-05-08 01:43:30.000 129 22486.53 161.60 41486.46 47572.49 2024-05-08 01:43:31.000 129 22486.56 161.59 41486.55 88888.00 2024-05-08 01:43:32.000 129 22486.60 161.59 41486.53 88888.00 2024-05-08 01:43:33.000 129 22486.62 161.62 41486.47 88888.00 2024-05-08 01:43:34.000 129 22486.62 161.65 41486.48 88888.00 2024-05-08 01:43:35.000 129 22486.65 161.64 41486.54 47572.52 2024-05-08 01:43:36.000 129 22486.69 161.59 41486.56 88888.00 2024-05-08 01:43:37.000 129 22486.69 161.55 41486.54 88888.00 2024-05-08 01:43:38.000 129 22486.66 161.57 41486.48 88888.00 2024-05-08 01:43:39.000 129 22486.63 161.60 41486.41 88888.00 2024-05-08 01:43:40.000 129 22486.61 161.59 41486.39 47572.54 2024-05-08 01:43:41.000 129 22486.60 161.57 41486.43 88888.00 2024-05-08 01:43:42.000 129 22486.59 161.54 41486.49 88888.00 2024-05-08 01:43:43.000 129 22486.57 161.51 41486.54 88888.00 2024-05-08 01:43:44.000 129 22486.52 161.47 41486.50 88888.00 2024-05-08 01:43:45.000 129 22486.48 161.47 41486.41 47572.55 2024-05-08 01:43:46.000 129 22486.49 161.49 41486.40 88888.00 2024-05-08 01:43:47.000 129 22486.53 161.49 41486.47 88888.00 2024-05-08 01:43:48.000 129 22486.57 161.47 41486.50 88888.00 2024-05-08 01:43:49.000 129 22486.59 161.47 41486.43 88888.00 2024-05-08 01:43:50.000 129 22486.62 161.45 41486.40 47572.57 2024-05-08 01:43:51.000 129 22486.71 161.42 41486.51 88888.00 2024-05-08 01:43:52.000 129 22486.81 161.42 41486.64 88888.00 2024-05-08 01:43:53.000 129 22486.83 161.46 41486.68 88888.00 2024-05-08 01:43:54.000 129 22486.80 161.46 41486.63 88888.00 2024-05-08 01:43:55.000 129 22486.75 161.40 41486.55 47572.59 2024-05-08 01:43:56.000 129 22486.74 161.36 41486.54 88888.00 2024-05-08 01:43:57.000 129 22486.76 161.36 41486.57 88888.00 2024-05-08 01:43:58.000 129 22486.78 161.39 41486.52 88888.00 2024-05-08 01:43:59.000 129 22486.79 161.40 41486.45 88888.00 2024-05-08 01:44:00.000 129 22486.79 161.37 41486.46 47572.62 2024-05-08 01:44:01.000 129 22486.80 161.30 41486.49 88888.00 2024-05-08 01:44:02.000 129 22486.85 161.26 41486.53 88888.00 2024-05-08 01:44:03.000 129 22486.94 161.27 41486.60 88888.00 2024-05-08 01:44:04.000 129 22486.95 161.26 41486.61 88888.00 2024-05-08 01:44:05.000 129 22486.89 161.22 41486.54 47572.63 2024-05-08 01:44:06.000 129 22486.84 161.19 41486.50 88888.00 2024-05-08 01:44:07.000 129 22486.84 161.19 41486.50 88888.00 2024-05-08 01:44:08.000 129 22486.85 161.21 41486.53 88888.00 2024-05-08 01:44:09.000 129 22486.85 161.23 41486.57 88888.00 2024-05-08 01:44:10.000 129 22486.89 161.27 41486.60 47572.65 2024-05-08 01:44:11.000 129 22486.92 161.27 41486.55 88888.00 2024-05-08 01:44:12.000 129 22486.91 161.24 41486.49 88888.00 2024-05-08 01:44:13.000 129 22486.87 161.22 41486.49 88888.00 2024-05-08 01:44:14.000 129 22486.82 161.25 41486.50 88888.00 2024-05-08 01:44:15.000 129 22486.80 161.26 41486.48 47572.65 2024-05-08 01:44:16.000 129 22486.75 161.22 41486.44 88888.00 2024-05-08 01:44:17.000 129 22486.73 161.20 41486.46 88888.00 2024-05-08 01:44:18.000 129 22486.76 161.24 41486.52 88888.00 2024-05-08 01:44:19.000 129 22486.81 161.28 41486.55 88888.00 2024-05-08 01:44:20.000 129 22486.82 161.26 41486.53 47572.65 2024-05-08 01:44:21.000 129 22486.82 161.18 41486.54 88888.00 2024-05-08 01:44:22.000 129 22486.82 161.13 41486.57 88888.00 2024-05-08 01:44:23.000 129 22486.82 161.15 41486.62 88888.00 2024-05-08 01:44:24.000 129 22486.85 161.21 41486.68 88888.00 2024-05-08 01:44:25.000 129 22486.92 161.22 41486.69 47572.63 2024-05-08 01:44:26.000 129 22486.97 161.19 41486.65 88888.00 2024-05-08 01:44:27.000 129 22486.96 161.14 41486.57 88888.00 2024-05-08 01:44:28.000 129 22486.92 161.12 41486.50 88888.00 2024-05-08 01:44:29.000 129 22486.92 161.12 41486.52 88888.00 2024-05-08 01:44:30.000 129 22486.93 161.12 41486.56 47572.65 2024-05-08 01:44:31.000 129 22486.89 161.09 41486.52 88888.00 2024-05-08 01:44:32.000 129 22486.88 161.06 41486.49 88888.00 2024-05-08 01:44:33.000 129 22486.94 161.11 41486.54 88888.00 2024-05-08 01:44:34.000 129 22486.99 161.24 41486.55 88888.00 2024-05-08 01:44:35.000 129 22486.99 161.30 41486.46 47572.69 2024-05-08 01:44:36.000 129 22486.99 161.27 41486.42 88888.00 2024-05-08 01:44:37.000 129 22486.98 161.24 41486.48 88888.00 2024-05-08 01:44:38.000 129 22486.96 161.25 41486.55 88888.00 2024-05-08 01:44:39.000 129 22486.94 161.30 41486.59 88888.00 2024-05-08 01:44:40.000 129 22486.91 161.31 41486.56 47572.66 2024-05-08 01:44:41.000 129 22486.85 161.26 41486.54 88888.00 2024-05-08 01:44:42.000 129 22486.83 161.22 41486.56 88888.00 2024-05-08 01:44:43.000 129 22486.85 161.22 41486.59 88888.00 2024-05-08 01:44:44.000 129 22486.86 161.20 41486.63 88888.00 2024-05-08 01:44:45.000 129 22486.87 161.11 41486.61 47572.66 2024-05-08 01:44:46.000 129 22486.86 161.05 41486.52 88888.00 2024-05-08 01:44:47.000 129 22486.82 161.08 41486.48 88888.00 2024-05-08 01:44:48.000 129 22486.76 161.16 41486.49 88888.00 2024-05-08 01:44:49.000 129 22486.73 161.19 41486.46 88888.00 2024-05-08 01:44:50.000 129 22486.74 161.17 41486.44 47572.65 2024-05-08 01:44:51.000 129 22486.73 161.14 41486.46 88888.00 2024-05-08 01:44:52.000 129 22486.70 161.12 41486.46 88888.00 2024-05-08 01:44:53.000 129 22486.69 161.10 41486.45 88888.00 2024-05-08 01:44:54.000 129 22486.75 161.09 41486.47 88888.00 2024-05-08 01:44:55.000 129 22486.79 161.08 41486.50 47572.63 2024-05-08 01:44:56.000 129 22486.77 161.07 41486.54 88888.00 2024-05-08 01:44:57.000 129 22486.75 161.06 41486.58 88888.00 2024-05-08 01:44:58.000 129 22486.79 161.08 41486.63 88888.00 2024-05-08 01:44:59.000 129 22486.80 161.08 41486.64 88888.00 2024-05-08 01:45:00.000 129 22486.77 161.02 41486.63 47572.63 2024-05-08 01:45:01.000 129 22486.76 160.98 41486.61 88888.00 2024-05-08 01:45:02.000 129 22486.80 161.00 41486.56 88888.00 2024-05-08 01:45:03.000 129 22486.85 161.03 41486.53 88888.00 2024-05-08 01:45:04.000 129 22486.89 161.04 41486.57 88888.00 2024-05-08 01:45:05.000 129 22486.90 161.01 41486.58 47572.63 2024-05-08 01:45:06.000 129 22486.89 160.96 41486.56 88888.00 2024-05-08 01:45:07.000 129 22486.85 160.92 41486.55 88888.00 2024-05-08 01:45:08.000 129 22486.81 160.93 41486.53 88888.00 2024-05-08 01:45:09.000 129 22486.82 160.96 41486.44 88888.00 2024-05-08 01:45:10.000 129 22486.85 160.98 41486.38 47572.64 2024-05-08 01:45:11.000 129 22486.85 160.98 41486.41 88888.00 2024-05-08 01:45:12.000 129 22486.84 161.00 41486.44 88888.00 2024-05-08 01:45:13.000 129 22486.84 161.02 41486.41 88888.00 2024-05-08 01:45:14.000 129 22486.84 161.01 41486.37 88888.00 2024-05-08 01:45:15.000 129 22486.84 160.94 41486.37 47572.65 2024-05-08 01:45:16.000 129 22486.84 160.84 41486.38 88888.00 2024-05-08 01:45:17.000 129 22486.86 160.77 41486.39 88888.00 2024-05-08 01:45:18.000 129 22486.88 160.76 41486.42 88888.00 2024-05-08 01:45:19.000 129 22486.88 160.77 41486.46 88888.00 2024-05-08 01:45:20.000 129 22486.89 160.78 41486.43 47572.63 2024-05-08 01:45:21.000 129 22486.88 160.78 41486.36 88888.00 2024-05-08 01:45:22.000 129 22486.84 160.78 41486.32 88888.00 2024-05-08 01:45:23.000 129 22486.87 160.78 41486.37 88888.00 2024-05-08 01:45:24.000 129 22486.92 160.79 41486.46 88888.00 2024-05-08 01:45:25.000 129 22486.93 160.82 41486.51 47572.64 2024-05-08 01:45:26.000 129 22486.91 160.81 41486.51 88888.00 2024-05-08 01:45:27.000 129 22486.91 160.79 41486.48 88888.00 2024-05-08 01:45:28.000 129 22486.97 160.79 41486.41 88888.00 2024-05-08 01:45:29.000 129 22486.99 160.82 41486.33 88888.00 2024-05-08 01:45:30.000 129 22486.92 160.80 41486.27 47572.63 2024-05-08 01:45:31.000 129 22486.85 160.75 41486.21 88888.00 2024-05-08 01:45:32.000 129 22486.84 160.74 41486.16 88888.00 2024-05-08 01:45:33.000 129 22486.82 160.74 41486.14 88888.00 2024-05-08 01:45:34.000 129 22486.80 160.78 41486.18 88888.00 2024-05-08 01:45:35.000 129 22486.81 160.83 41486.24 47572.61 2024-05-08 01:45:36.000 129 22486.80 160.81 41486.28 88888.00 2024-05-08 01:45:37.000 129 22486.78 160.78 41486.34 88888.00 2024-05-08 01:45:38.000 129 22486.77 160.79 41486.44 88888.00 2024-05-08 01:45:39.000 129 22486.77 160.80 41486.48 88888.00 2024-05-08 01:45:40.000 129 22486.75 160.82 41486.48 47572.61 2024-05-08 01:45:41.000 129 22486.76 160.87 41486.46 88888.00 2024-05-08 01:45:42.000 129 22486.78 160.93 41486.44 88888.00 2024-05-08 01:45:43.000 129 22486.80 160.95 41486.38 88888.00 2024-05-08 01:45:44.000 129 22486.82 160.95 41486.31 88888.00 2024-05-08 01:45:45.000 129 22486.82 160.93 41486.30 47572.61 2024-05-08 01:45:46.000 129 22486.79 160.89 41486.37 88888.00 2024-05-08 01:45:47.000 129 22486.79 160.86 41486.49 88888.00 2024-05-08 01:45:48.000 129 22486.84 160.84 41486.56 88888.00 2024-05-08 01:45:49.000 129 22486.85 160.84 41486.50 88888.00 2024-05-08 01:45:50.000 129 22486.76 160.85 41486.38 47572.62 2024-05-08 01:45:51.000 129 22486.68 160.87 41486.33 88888.00 2024-05-08 01:45:52.000 129 22486.69 160.85 41486.30 88888.00 2024-05-08 01:45:53.000 129 22486.74 160.82 41486.27 88888.00 2024-05-08 01:45:54.000 129 22486.78 160.81 41486.25 88888.00 2024-05-08 01:45:55.000 129 22486.80 160.85 41486.26 47572.61 2024-05-08 01:45:56.000 129 22486.79 160.85 41486.27 88888.00 2024-05-08 01:45:57.000 129 22486.82 160.81 41486.30 88888.00 2024-05-08 01:45:58.000 129 22486.88 160.79 41486.38 88888.00 2024-05-08 01:45:59.000 129 22486.93 160.77 41486.46 88888.00 2024-05-08 01:46:00.000 129 22486.99 160.77 41486.50 47572.62 2024-05-08 01:46:01.000 129 22487.00 160.82 41486.47 88888.00 2024-05-08 01:46:02.000 129 22486.94 160.89 41486.43 88888.00 2024-05-08 01:46:03.000 129 22486.88 160.92 41486.39 88888.00 2024-05-08 01:46:04.000 129 22486.86 160.91 41486.43 88888.00 2024-05-08 01:46:05.000 129 22486.88 160.90 41486.52 47572.64 2024-05-08 01:46:06.000 129 22486.87 160.91 41486.57 88888.00 2024-05-08 01:46:07.000 129 22486.85 160.93 41486.53 88888.00 2024-05-08 01:46:08.000 129 22486.81 160.90 41486.48 88888.00 2024-05-08 01:46:09.000 129 22486.80 160.85 41486.48 88888.00 2024-05-08 01:46:10.000 129 22486.80 160.79 41486.46 47572.61 2024-05-08 01:46:11.000 129 22486.78 160.78 41486.40 88888.00 2024-05-08 01:46:12.000 129 22486.77 160.82 41486.38 88888.00 2024-05-08 01:46:13.000 129 22486.78 160.87 41486.39 88888.00 2024-05-08 01:46:14.000 129 22486.80 160.92 41486.41 88888.00 2024-05-08 01:46:15.000 129 22486.81 160.93 41486.41 47572.61 2024-05-08 01:46:16.000 129 22486.81 160.87 41486.36 88888.00 2024-05-08 01:46:17.000 129 22486.82 160.84 41486.34 88888.00 2024-05-08 01:46:18.000 129 22486.84 160.88 41486.36 88888.00 2024-05-08 01:46:19.000 129 22486.84 160.89 41486.40 88888.00 2024-05-08 01:46:20.000 129 22486.86 160.88 41486.43 47572.61 2024-05-08 01:46:21.000 129 22486.90 160.88 41486.46 88888.00 2024-05-08 01:46:22.000 129 22486.91 160.88 41486.50 88888.00 2024-05-08 01:46:23.000 129 22486.85 160.86 41486.53 88888.00 2024-05-08 01:46:24.000 129 22486.78 160.84 41486.50 88888.00 2024-05-08 01:46:25.000 129 22486.75 160.83 41486.47 47572.61 2024-05-08 01:46:26.000 129 22486.72 160.78 41486.48 88888.00 2024-05-08 01:46:27.000 129 22486.67 160.72 41486.49 88888.00 2024-05-08 01:46:28.000 129 22486.68 160.71 41486.47 88888.00 2024-05-08 01:46:29.000 129 22486.73 160.75 41486.43 88888.00 2024-05-08 01:46:30.000 129 22486.76 160.79 41486.34 47572.60 2024-05-08 01:46:31.000 129 22486.73 160.79 41486.27 88888.00 2024-05-08 01:46:32.000 129 22486.70 160.76 41486.29 88888.00 2024-05-08 01:46:33.000 129 22486.72 160.74 41486.38 88888.00 2024-05-08 01:46:34.000 129 22486.70 160.74 41486.47 88888.00 2024-05-08 01:46:35.000 129 22486.66 160.72 41486.45 47572.60 2024-05-08 01:46:36.000 129 22486.65 160.66 41486.32 88888.00 2024-05-08 01:46:37.000 129 22486.67 160.64 41486.27 88888.00 2024-05-08 01:46:38.000 129 22486.72 160.68 41486.35 88888.00 2024-05-08 01:46:39.000 129 22486.76 160.73 41486.43 88888.00 2024-05-08 01:46:40.000 129 22486.74 160.73 41486.40 47572.59 2024-05-08 01:46:41.000 129 22486.71 160.71 41486.37 88888.00 2024-05-08 01:46:42.000 129 22486.69 160.69 41486.34 88888.00 2024-05-08 01:46:43.000 129 22486.68 160.66 41486.25 88888.00 2024-05-08 01:46:44.000 129 22486.65 160.64 41486.16 88888.00 2024-05-08 01:46:45.000 129 22486.63 160.64 41486.18 47572.57 2024-05-08 01:46:46.000 129 22486.66 160.69 41486.31 88888.00 2024-05-08 01:46:47.000 129 22486.68 160.73 41486.41 88888.00 2024-05-08 01:46:48.000 129 22486.70 160.71 41486.47 88888.00 2024-05-08 01:46:49.000 129 22486.72 160.65 41486.52 88888.00 2024-05-08 01:46:50.000 129 22486.72 160.63 41486.54 47572.57 2024-05-08 01:46:51.000 129 22486.70 160.66 41486.48 88888.00 2024-05-08 01:46:52.000 129 22486.66 160.64 41486.40 88888.00 2024-05-08 01:46:53.000 129 22486.65 160.63 41486.36 88888.00 2024-05-08 01:46:54.000 129 22486.64 160.64 41486.32 88888.00 2024-05-08 01:46:55.000 129 22486.62 160.63 41486.27 47572.57 2024-05-08 01:46:56.000 129 22486.56 160.60 41486.26 88888.00 2024-05-08 01:46:57.000 129 22486.52 160.60 41486.28 88888.00 2024-05-08 01:46:58.000 129 22486.51 160.62 41486.28 88888.00 2024-05-08 01:46:59.000 129 22486.53 160.60 41486.25 88888.00 2024-05-08 01:47:00.000 129 22486.57 160.57 41486.19 47572.57 2024-05-08 01:47:01.000 129 22486.56 160.56 41486.17 88888.00 2024-05-08 01:47:02.000 129 22486.53 160.55 41486.21 88888.00 2024-05-08 01:47:03.000 129 22486.52 160.53 41486.23 88888.00 2024-05-08 01:47:04.000 129 22486.51 160.55 41486.20 88888.00 2024-05-08 01:47:05.000 129 22486.50 160.59 41486.14 47572.56 2024-05-08 01:47:06.000 129 22486.52 160.58 41486.12 88888.00 2024-05-08 01:47:07.000 129 22486.57 160.55 41486.13 88888.00 2024-05-08 01:47:08.000 129 22486.62 160.55 41486.14 88888.00 2024-05-08 01:47:09.000 129 22486.63 160.56 41486.11 88888.00 2024-05-08 01:47:10.000 129 22486.61 160.56 41486.09 47572.53 2024-05-08 01:47:11.000 129 22486.58 160.56 41486.12 88888.00 2024-05-08 01:47:12.000 129 22486.56 160.54 41486.15 88888.00 2024-05-08 01:47:13.000 129 22486.52 160.53 41486.19 88888.00 2024-05-08 01:47:14.000 129 22486.51 160.53 41486.25 88888.00 2024-05-08 01:47:15.000 129 22486.53 160.53 41486.26 47572.50 2024-05-08 01:47:16.000 129 22486.56 160.53 41486.22 88888.00 2024-05-08 01:47:17.000 129 22486.53 160.54 41486.21 88888.00 2024-05-08 01:47:18.000 129 22486.46 160.56 41486.19 88888.00 2024-05-08 01:47:19.000 129 22486.44 160.53 41486.18 88888.00 2024-05-08 01:47:20.000 129 22486.46 160.49 41486.20 47572.50 2024-05-08 01:47:21.000 129 22486.47 160.51 41486.24 88888.00 2024-05-08 01:47:22.000 129 22486.45 160.55 41486.29 88888.00 2024-05-08 01:47:23.000 129 22486.47 160.55 41486.32 88888.00 2024-05-08 01:47:24.000 129 22486.45 160.52 41486.27 88888.00 2024-05-08 01:47:25.000 129 22486.40 160.50 41486.19 47572.51 2024-05-08 01:47:26.000 129 22486.37 160.51 41486.17 88888.00 2024-05-08 01:47:27.000 129 22486.38 160.55 41486.13 88888.00 2024-05-08 01:47:28.000 129 22486.40 160.59 41486.07 88888.00 2024-05-08 01:47:29.000 129 22486.40 160.62 41486.10 88888.00 2024-05-08 01:47:30.000 129 22486.40 160.63 41486.25 47572.50 2024-05-08 01:47:31.000 129 22486.41 160.60 41486.38 88888.00 2024-05-08 01:47:32.000 129 22486.42 160.53 41486.39 88888.00 2024-05-08 01:47:33.000 129 22486.45 160.54 41486.37 88888.00 2024-05-08 01:47:34.000 129 22486.50 160.63 41486.39 88888.00 2024-05-08 01:47:35.000 129 22486.52 160.63 41486.41 47572.50 2024-05-08 01:47:36.000 129 22486.50 160.53 41486.43 88888.00 2024-05-08 01:47:37.000 129 22486.48 160.49 41486.43 88888.00 2024-05-08 01:47:38.000 129 22486.45 160.54 41486.38 88888.00 2024-05-08 01:47:39.000 129 22486.45 160.55 41486.37 88888.00 2024-05-08 01:47:40.000 129 22486.46 160.53 41486.43 47572.46 2024-05-08 01:47:41.000 129 22486.43 160.51 41486.48 88888.00 2024-05-08 01:47:42.000 129 22486.37 160.53 41486.49 88888.00 2024-05-08 01:47:43.000 129 22486.33 160.55 41486.50 88888.00 2024-05-08 01:47:44.000 129 22486.33 160.54 41486.54 88888.00 2024-05-08 01:47:45.000 129 22486.33 160.52 41486.55 47572.44 2024-05-08 01:47:46.000 129 22486.34 160.53 41486.48 88888.00 2024-05-08 01:47:47.000 129 22486.36 160.58 41486.34 88888.00 2024-05-08 01:47:48.000 129 22486.37 160.63 41486.26 88888.00 2024-05-08 01:47:49.000 129 22486.37 160.66 41486.28 88888.00 2024-05-08 01:47:50.000 129 22486.42 160.67 41486.40 47572.44 2024-05-08 01:47:51.000 129 22486.49 160.68 41486.52 88888.00 2024-05-08 01:47:52.000 129 22486.47 160.69 41486.57 88888.00 2024-05-08 01:47:53.000 129 22486.40 160.66 41486.59 88888.00 2024-05-08 01:47:54.000 129 22486.36 160.63 41486.61 88888.00 2024-05-08 01:47:55.000 129 22486.37 160.64 41486.62 47572.39 2024-05-08 01:47:56.000 129 22486.35 160.65 41486.61 88888.00 2024-05-08 01:47:57.000 129 22486.32 160.64 41486.57 88888.00 2024-05-08 01:47:58.000 129 22486.27 160.63 41486.50 88888.00 2024-05-08 01:47:59.000 129 22486.22 160.59 41486.37 88888.00 2024-05-08 01:48:00.000 129 22486.22 160.56 41486.28 47572.36 2024-05-08 01:48:01.000 129 22486.29 160.57 41486.28 88888.00 2024-05-08 01:48:02.000 129 22486.36 160.61 41486.27 88888.00 2024-05-08 01:48:03.000 129 22486.36 160.63 41486.25 88888.00 2024-05-08 01:48:04.000 129 22486.32 160.69 41486.33 88888.00 2024-05-08 01:48:05.000 129 22486.32 160.72 41486.41 47572.34 2024-05-08 01:48:06.000 129 22486.32 160.67 41486.35 88888.00 2024-05-08 01:48:07.000 129 22486.28 160.63 41486.21 88888.00 2024-05-08 01:48:08.000 129 22486.26 160.65 41486.18 88888.00 2024-05-08 01:48:09.000 129 22486.28 160.72 41486.27 88888.00 2024-05-08 01:48:10.000 129 22486.31 160.78 41486.36 47572.30 2024-05-08 01:48:11.000 129 22486.28 160.76 41486.36 88888.00 2024-05-08 01:48:12.000 129 22486.21 160.72 41486.37 88888.00 2024-05-08 01:48:13.000 129 22486.18 160.73 41486.40 88888.00 2024-05-08 01:48:14.000 129 22486.19 160.76 41486.39 88888.00 2024-05-08 01:48:15.000 129 22486.21 160.76 41486.37 47572.27 2024-05-08 01:48:16.000 129 22486.21 160.75 41486.38 88888.00 2024-05-08 01:48:17.000 129 22486.23 160.75 41486.40 88888.00 2024-05-08 01:48:18.000 129 22486.29 160.75 41486.44 88888.00 2024-05-08 01:48:19.000 129 22486.35 160.74 41486.46 88888.00 2024-05-08 01:48:20.000 129 22486.35 160.74 41486.44 47572.27 2024-05-08 01:48:21.000 129 22486.30 160.73 41486.40 88888.00 2024-05-08 01:48:22.000 129 22486.23 160.74 41486.39 88888.00 2024-05-08 01:48:23.000 129 22486.20 160.79 41486.40 88888.00 2024-05-08 01:48:24.000 129 22486.22 160.83 41486.37 88888.00 2024-05-08 01:48:25.000 129 22486.28 160.82 41486.31 47572.26 2024-05-08 01:48:26.000 129 22486.34 160.78 41486.26 88888.00 2024-05-08 01:48:27.000 129 22486.33 160.77 41486.29 88888.00 2024-05-08 01:48:28.000 129 22486.29 160.82 41486.35 88888.00 2024-05-08 01:48:29.000 129 22486.28 160.85 41486.38 88888.00 2024-05-08 01:48:30.000 129 22486.30 160.82 41486.39 47572.27 2024-05-08 01:48:31.000 129 22486.31 160.79 41486.38 88888.00 2024-05-08 01:48:32.000 129 22486.29 160.79 41486.35 88888.00 2024-05-08 01:48:33.000 129 22486.26 160.82 41486.30 88888.00 2024-05-08 01:48:34.000 129 22486.24 160.84 41486.27 88888.00 2024-05-08 01:48:35.000 129 22486.18 160.81 41486.32 47572.26 2024-05-08 01:48:36.000 129 22486.10 160.78 41486.38 88888.00 2024-05-08 01:48:37.000 129 22486.10 160.77 41486.35 88888.00 2024-05-08 01:48:38.000 129 22486.15 160.75 41486.31 88888.00 2024-05-08 01:48:39.000 129 22486.18 160.78 41486.33 88888.00 2024-05-08 01:48:40.000 129 22486.18 160.82 41486.36 47572.23 2024-05-08 01:48:41.000 129 22486.19 160.83 41486.39 88888.00 2024-05-08 01:48:42.000 129 22486.22 160.82 41486.48 88888.00 2024-05-08 01:48:43.000 129 22486.27 160.81 41486.56 88888.00 2024-05-08 01:48:44.000 129 22486.33 160.82 41486.55 88888.00 2024-05-08 01:48:45.000 129 22486.34 160.83 41486.48 47572.25 2024-05-08 01:48:46.000 129 22486.28 160.81 41486.40 88888.00 2024-05-08 01:48:47.000 129 22486.19 160.81 41486.33 88888.00 2024-05-08 01:48:48.000 129 22486.13 160.81 41486.31 88888.00 2024-05-08 01:48:49.000 129 22486.15 160.80 41486.37 88888.00 2024-05-08 01:48:50.000 129 22486.17 160.82 41486.45 47572.26 2024-05-08 01:48:51.000 129 22486.14 160.84 41486.47 88888.00 2024-05-08 01:48:52.000 129 22486.11 160.83 41486.41 88888.00 2024-05-08 01:48:53.000 129 22486.14 160.87 41486.37 88888.00 2024-05-08 01:48:54.000 129 22486.18 160.87 41486.36 88888.00 2024-05-08 01:48:55.000 129 22486.16 160.81 41486.31 47572.24 2024-05-08 01:48:56.000 129 22486.12 160.81 41486.23 88888.00 2024-05-08 01:48:57.000 129 22486.10 160.84 41486.19 88888.00 2024-05-08 01:48:58.000 129 22486.15 160.85 41486.22 88888.00 2024-05-08 01:48:59.000 129 22486.17 160.83 41486.30 88888.00 2024-05-08 01:49:00.000 129 22486.11 160.81 41486.31 47572.26 2024-05-08 01:49:01.000 129 22486.03 160.81 41486.21 88888.00 2024-05-08 01:49:02.000 129 22486.00 160.83 41486.15 88888.00 2024-05-08 01:49:03.000 129 22485.98 160.87 41486.19 88888.00 2024-05-08 01:49:04.000 129 22485.95 160.91 41486.22 88888.00 2024-05-08 01:49:05.000 129 22485.93 160.91 41486.18 47572.23 2024-05-08 01:49:06.000 129 22485.98 160.86 41486.14 88888.00 2024-05-08 01:49:07.000 129 22486.06 160.84 41486.17 88888.00 2024-05-08 01:49:08.000 129 22486.08 160.85 41486.19 88888.00 2024-05-08 01:49:09.000 129 22486.08 160.88 41486.21 88888.00 2024-05-08 01:49:10.000 129 22486.10 160.90 41486.25 47572.25 2024-05-08 01:49:11.000 129 22486.15 160.90 41486.36 88888.00 2024-05-08 01:49:12.000 129 22486.20 160.89 41486.47 88888.00 2024-05-08 01:49:13.000 129 22486.19 160.88 41486.48 88888.00 2024-05-08 01:49:14.000 129 22486.14 160.88 41486.41 88888.00 2024-05-08 01:49:15.000 129 22486.12 160.87 41486.34 47572.23 2024-05-08 01:49:16.000 129 22486.09 160.87 41486.23 88888.00 2024-05-08 01:49:17.000 129 22486.07 160.87 41486.13 88888.00 2024-05-08 01:49:18.000 129 22486.07 160.88 41486.11 88888.00 2024-05-08 01:49:19.000 129 22486.10 160.89 41486.21 88888.00 2024-05-08 01:49:20.000 129 22486.11 160.86 41486.31 47572.25 2024-05-08 01:49:21.000 129 22486.07 160.80 41486.35 88888.00 2024-05-08 01:49:22.000 129 22486.05 160.82 41486.37 88888.00 2024-05-08 01:49:23.000 129 22486.01 160.86 41486.32 88888.00 2024-05-08 01:49:24.000 129 22485.92 160.86 41486.21 88888.00 2024-05-08 01:49:25.000 129 22485.88 160.87 41486.16 47572.24 2024-05-08 01:49:26.000 129 22485.93 160.89 41486.22 88888.00 2024-05-08 01:49:27.000 129 22485.98 160.88 41486.25 88888.00 2024-05-08 01:49:28.000 129 22486.01 160.90 41486.23 88888.00 2024-05-08 01:49:29.000 129 22486.03 160.94 41486.21 88888.00 2024-05-08 01:49:30.000 129 22486.02 160.94 41486.21 47572.23 2024-05-08 01:49:31.000 129 22486.02 160.93 41486.20 88888.00 2024-05-08 01:49:32.000 129 22486.03 160.95 41486.20 88888.00 2024-05-08 01:49:33.000 129 22486.05 160.94 41486.24 88888.00 2024-05-08 01:49:34.000 129 22486.08 160.89 41486.31 88888.00 2024-05-08 01:49:35.000 129 22486.09 160.83 41486.31 47572.24 2024-05-08 01:49:36.000 129 22486.07 160.82 41486.23 88888.00 2024-05-08 01:49:37.000 129 22486.03 160.84 41486.27 88888.00 2024-05-08 01:49:38.000 129 22486.01 160.87 41486.34 88888.00 2024-05-08 01:49:39.000 129 22486.02 160.91 41486.29 88888.00 2024-05-08 01:49:40.000 129 22486.00 160.94 41486.15 47572.23 2024-05-08 01:49:41.000 129 22485.97 160.89 41486.12 88888.00 2024-05-08 01:49:42.000 129 22486.02 160.84 41486.27 88888.00 2024-05-08 01:49:43.000 129 22486.07 160.86 41486.46 88888.00 2024-05-08 01:49:44.000 129 22486.09 160.90 41486.48 88888.00 2024-05-08 01:49:45.000 129 22486.09 160.88 41486.39 47572.24 2024-05-08 01:49:46.000 129 22486.06 160.82 41486.38 88888.00 2024-05-08 01:49:47.000 129 22486.06 160.83 41486.44 88888.00 2024-05-08 01:49:48.000 129 22486.09 160.87 41486.40 88888.00 2024-05-08 01:49:49.000 129 22486.11 160.88 41486.34 88888.00 2024-05-08 01:49:50.000 129 22486.11 160.86 41486.37 47572.25 2024-05-08 01:49:51.000 129 22486.08 160.79 41486.39 88888.00 2024-05-08 01:49:52.000 129 22486.04 160.73 41486.31 88888.00 2024-05-08 01:49:53.000 129 22486.04 160.72 41486.21 88888.00 2024-05-08 01:49:54.000 129 22486.11 160.77 41486.23 88888.00 2024-05-08 01:49:55.000 129 22486.15 160.84 41486.27 47572.24 2024-05-08 01:49:56.000 129 22486.16 160.89 41486.29 88888.00 2024-05-08 01:49:57.000 129 22486.18 160.89 41486.32 88888.00 2024-05-08 01:49:58.000 129 22486.22 160.88 41486.37 88888.00 2024-05-08 01:49:59.000 129 22486.25 160.92 41486.34 88888.00 2024-05-08 01:50:00.000 129 22486.24 160.91 41486.26 47572.27 2024-05-08 01:50:01.000 129 22486.21 160.84 41486.19 88888.00 2024-05-08 01:50:02.000 129 22486.17 160.80 41486.17 88888.00 2024-05-08 01:50:03.000 129 22486.16 160.81 41486.21 88888.00 2024-05-08 01:50:04.000 129 22486.21 160.82 41486.30 88888.00 2024-05-08 01:50:05.000 129 22486.25 160.85 41486.32 47572.27 2024-05-08 01:50:06.000 129 22486.18 160.88 41486.31 88888.00 2024-05-08 01:50:07.000 129 22486.09 160.89 41486.33 88888.00 2024-05-08 01:50:08.000 129 22486.06 160.90 41486.35 88888.00 2024-05-08 01:50:09.000 129 22486.10 160.92 41486.33 88888.00 2024-05-08 01:50:10.000 129 22486.13 160.92 41486.32 47572.26 2024-05-08 01:50:11.000 129 22486.13 160.89 41486.39 88888.00 2024-05-08 01:50:12.000 129 22486.16 160.86 41486.48 88888.00 2024-05-08 01:50:13.000 129 22486.19 160.86 41486.48 88888.00 2024-05-08 01:50:14.000 129 22486.19 160.93 41486.42 88888.00 2024-05-08 01:50:15.000 129 22486.16 161.01 41486.36 47572.27 2024-05-08 01:50:16.000 129 22486.12 161.01 41486.32 88888.00 2024-05-08 01:50:17.000 129 22486.10 161.00 41486.32 88888.00 2024-05-08 01:50:18.000 129 22486.11 160.99 41486.34 88888.00 2024-05-08 01:50:19.000 129 22486.11 160.97 41486.34 88888.00 2024-05-08 01:50:20.000 129 22486.11 160.95 41486.34 47572.25 2024-05-08 01:50:21.000 129 22486.10 160.92 41486.26 88888.00 2024-05-08 01:50:22.000 129 22486.07 160.93 41486.17 88888.00 2024-05-08 01:50:23.000 129 22486.07 160.93 41486.17 88888.00 2024-05-08 01:50:24.000 129 22486.08 160.90 41486.24 88888.00 2024-05-08 01:50:25.000 129 22486.05 160.88 41486.32 47572.27 2024-05-08 01:50:26.000 129 22486.04 160.93 41486.36 88888.00 2024-05-08 01:50:27.000 129 22486.06 160.99 41486.35 88888.00 2024-05-08 01:50:28.000 129 22486.10 160.99 41486.27 88888.00 2024-05-08 01:50:29.000 129 22486.13 160.93 41486.14 88888.00 2024-05-08 01:50:30.000 129 22486.11 160.87 41486.04 47572.27 2024-05-08 01:50:31.000 129 22486.03 160.81 41485.97 88888.00 2024-05-08 01:50:32.000 129 22485.99 160.76 41485.91 88888.00 2024-05-08 01:50:33.000 129 22486.04 160.81 41485.99 88888.00 2024-05-08 01:50:34.000 129 22486.13 160.91 41486.14 88888.00 2024-05-08 01:50:35.000 129 22486.15 160.97 41486.19 47572.27 2024-05-08 01:50:36.000 129 22486.15 160.91 41486.21 88888.00 2024-05-08 01:50:37.000 129 22486.15 160.81 41486.25 88888.00 2024-05-08 01:50:38.000 129 22486.13 160.83 41486.21 88888.00 2024-05-08 01:50:39.000 129 22486.11 160.90 41486.18 88888.00 2024-05-08 01:50:40.000 129 22486.13 160.92 41486.21 47572.27 2024-05-08 01:50:41.000 129 22486.16 160.92 41486.27 88888.00 2024-05-08 01:50:42.000 129 22486.14 160.93 41486.27 88888.00 2024-05-08 01:50:43.000 129 22486.11 160.92 41486.20 88888.00 2024-05-08 01:50:44.000 129 22486.06 160.88 41486.15 88888.00 2024-05-08 01:50:45.000 129 22486.03 160.85 41486.17 47572.26 2024-05-08 01:50:46.000 129 22486.08 160.85 41486.29 88888.00 2024-05-08 01:50:47.000 129 22486.16 160.88 41486.36 88888.00 2024-05-08 01:50:48.000 129 22486.18 160.87 41486.27 88888.00 2024-05-08 01:50:49.000 129 22486.12 160.84 41486.15 88888.00 2024-05-08 01:50:50.000 129 22486.08 160.83 41486.14 47572.26 2024-05-08 01:50:51.000 129 22486.08 160.83 41486.18 88888.00 2024-05-08 01:50:52.000 129 22486.09 160.86 41486.19 88888.00 2024-05-08 01:50:53.000 129 22486.11 160.92 41486.16 88888.00 2024-05-08 01:50:54.000 129 22486.12 160.99 41486.06 88888.00 2024-05-08 01:50:55.000 129 22486.09 161.02 41485.98 47572.27 2024-05-08 01:50:56.000 129 22486.03 161.00 41486.01 88888.00 2024-05-08 01:50:57.000 129 22486.00 161.01 41486.09 88888.00 2024-05-08 01:50:58.000 129 22486.02 161.05 41486.11 88888.00 2024-05-08 01:50:59.000 129 22486.10 161.04 41486.07 88888.00 2024-05-08 01:51:00.000 129 22486.16 161.00 41486.09 47572.27 2024-05-08 01:51:01.000 129 22486.14 160.99 41486.16 88888.00 2024-05-08 01:51:02.000 129 22486.10 161.00 41486.21 88888.00 2024-05-08 01:51:03.000 129 22486.15 161.01 41486.21 88888.00 2024-05-08 01:51:04.000 129 22486.20 161.04 41486.21 88888.00 2024-05-08 01:51:05.000 129 22486.19 161.07 41486.21 47572.29 2024-05-08 01:51:06.000 129 22486.13 161.06 41486.20 88888.00 2024-05-08 01:51:07.000 129 22486.10 161.01 41486.23 88888.00 2024-05-08 01:51:08.000 129 22486.11 160.96 41486.30 88888.00 2024-05-08 01:51:09.000 129 22486.13 160.97 41486.32 88888.00 2024-05-08 01:51:10.000 129 22486.13 161.00 41486.26 47572.26 2024-05-08 01:51:11.000 129 22486.12 160.98 41486.15 88888.00 2024-05-08 01:51:12.000 129 22486.12 160.94 41486.10 88888.00 2024-05-08 01:51:13.000 129 22486.12 160.96 41486.12 88888.00 2024-05-08 01:51:14.000 129 22486.11 161.01 41486.18 88888.00 2024-05-08 01:51:15.000 129 22486.07 161.03 41486.20 47572.25 2024-05-08 01:51:16.000 129 22486.04 161.00 41486.18 88888.00 2024-05-08 01:51:17.000 129 22486.04 160.97 41486.17 88888.00 2024-05-08 01:51:18.000 129 22486.06 161.02 41486.22 88888.00 2024-05-08 01:51:19.000 129 22486.08 161.08 41486.28 88888.00 2024-05-08 01:51:20.000 129 22486.10 161.05 41486.27 47572.26 2024-05-08 01:51:21.000 129 22486.08 161.01 41486.24 88888.00 2024-05-08 01:51:22.000 129 22486.05 161.00 41486.26 88888.00 2024-05-08 01:51:23.000 129 22486.04 160.97 41486.28 88888.00 2024-05-08 01:51:24.000 129 22486.05 160.94 41486.26 88888.00 2024-05-08 01:51:25.000 129 22486.04 160.94 41486.20 47572.24 2024-05-08 01:51:26.000 129 22486.03 160.94 41486.18 88888.00 2024-05-08 01:51:27.000 129 22486.06 160.96 41486.23 88888.00 2024-05-08 01:51:28.000 129 22486.08 161.01 41486.31 88888.00 2024-05-08 01:51:29.000 129 22486.07 161.07 41486.32 88888.00 2024-05-08 01:51:30.000 129 22486.07 161.07 41486.27 47572.23 2024-05-08 01:51:31.000 129 22486.09 161.06 41486.26 88888.00 2024-05-08 01:51:32.000 129 22486.11 161.09 41486.31 88888.00 2024-05-08 01:51:33.000 129 22486.09 161.08 41486.26 88888.00 2024-05-08 01:51:34.000 129 22486.07 161.02 41486.13 88888.00 2024-05-08 01:51:35.000 129 22486.06 160.97 41486.14 47572.23 2024-05-08 01:51:36.000 129 22486.05 160.97 41486.23 88888.00 2024-05-08 01:51:37.000 129 22486.02 161.00 41486.26 88888.00 2024-05-08 01:51:38.000 129 22486.02 161.01 41486.27 88888.00 2024-05-08 01:51:39.000 129 22486.03 160.99 41486.34 88888.00 2024-05-08 01:51:40.000 129 22486.00 161.02 41486.38 47572.25 2024-05-08 01:51:41.000 129 22485.95 161.09 41486.41 88888.00 2024-05-08 01:51:42.000 129 22485.89 161.12 41486.44 88888.00 2024-05-08 01:51:43.000 129 22485.90 161.12 41486.43 88888.00 2024-05-08 01:51:44.000 129 22485.96 161.14 41486.43 88888.00 2024-05-08 01:51:45.000 129 22486.00 161.16 41486.45 47572.21 2024-05-08 01:51:46.000 129 22486.02 161.15 41486.47 88888.00 2024-05-08 01:51:47.000 129 22486.00 161.15 41486.46 88888.00 2024-05-08 01:51:48.000 129 22486.00 161.18 41486.43 88888.00 2024-05-08 01:51:49.000 129 22486.05 161.19 41486.40 88888.00 2024-05-08 01:51:50.000 129 22486.12 161.17 41486.38 47572.24 2024-05-08 01:51:51.000 129 22486.14 161.16 41486.38 88888.00 2024-05-08 01:51:52.000 129 22486.10 161.14 41486.39 88888.00 2024-05-08 01:51:53.000 129 22486.08 161.13 41486.43 88888.00 2024-05-08 01:51:54.000 129 22486.05 161.18 41486.43 88888.00 2024-05-08 01:51:55.000 129 22486.01 161.19 41486.39 47572.22 2024-05-08 01:51:56.000 129 22486.00 161.14 41486.34 88888.00 2024-05-08 01:51:57.000 129 22486.04 161.10 41486.33 88888.00 2024-05-08 01:51:58.000 129 22486.08 161.13 41486.39 88888.00 2024-05-08 01:51:59.000 129 22486.08 161.19 41486.43 88888.00 2024-05-08 01:52:00.000 129 22486.10 161.18 41486.37 47572.19 2024-05-08 01:52:01.000 129 22486.16 161.12 41486.32 88888.00 2024-05-08 01:52:02.000 129 22486.19 161.11 41486.33 88888.00 2024-05-08 01:52:03.000 129 22486.15 161.12 41486.38 88888.00 2024-05-08 01:52:04.000 129 22486.09 161.13 41486.40 88888.00 2024-05-08 01:52:05.000 129 22486.08 161.13 41486.39 47572.18 2024-05-08 01:52:06.000 129 22486.06 161.12 41486.36 88888.00 2024-05-08 01:52:07.000 129 22486.04 161.14 41486.34 88888.00 2024-05-08 01:52:08.000 129 22486.05 161.20 41486.36 88888.00 2024-05-08 01:52:09.000 129 22486.10 161.23 41486.43 88888.00 2024-05-08 01:52:10.000 129 22486.15 161.22 41486.47 47572.18 2024-05-08 01:52:11.000 129 22486.12 161.22 41486.41 88888.00 2024-05-08 01:52:12.000 129 22486.05 161.23 41486.34 88888.00 2024-05-08 01:52:13.000 129 22486.00 161.20 41486.34 88888.00 2024-05-08 01:52:14.000 129 22485.99 161.12 41486.36 88888.00 2024-05-08 01:52:15.000 129 22486.03 161.09 41486.38 47572.13 2024-05-08 01:52:16.000 129 22486.05 161.11 41486.41 88888.00 2024-05-08 01:52:17.000 129 22486.02 161.18 41486.41 88888.00 2024-05-08 01:52:18.000 129 22485.98 161.26 41486.39 88888.00 2024-05-08 01:52:19.000 129 22485.99 161.29 41486.43 88888.00 2024-05-08 01:52:20.000 129 22485.98 161.29 41486.48 47572.15 2024-05-08 01:52:21.000 129 22485.91 161.27 41486.49 88888.00 2024-05-08 01:52:22.000 129 22485.90 161.27 41486.49 88888.00 2024-05-08 01:52:23.000 129 22485.92 161.27 41486.48 88888.00 2024-05-08 01:52:24.000 129 22485.91 161.29 41486.41 88888.00 2024-05-08 01:52:25.000 129 22485.90 161.29 41486.36 47572.12 2024-05-08 01:52:26.000 129 22485.90 161.27 41486.36 88888.00 2024-05-08 01:52:27.000 129 22485.92 161.26 41486.32 88888.00 2024-05-08 01:52:28.000 129 22485.95 161.26 41486.29 88888.00 2024-05-08 01:52:29.000 129 22485.97 161.29 41486.31 88888.00 2024-05-08 01:52:30.000 129 22485.98 161.30 41486.35 47572.15 2024-05-08 01:52:31.000 129 22485.99 161.28 41486.38 88888.00 2024-05-08 01:52:32.000 129 22485.97 161.28 41486.45 88888.00 2024-05-08 01:52:33.000 129 22485.94 161.31 41486.47 88888.00 2024-05-08 01:52:34.000 129 22485.93 161.30 41486.40 88888.00 2024-05-08 01:52:35.000 129 22485.90 161.29 41486.35 47572.14 2024-05-08 01:52:36.000 129 22485.87 161.29 41486.36 88888.00 2024-05-08 01:52:37.000 129 22485.85 161.28 41486.33 88888.00 2024-05-08 01:52:38.000 129 22485.84 161.25 41486.27 88888.00 2024-05-08 01:52:39.000 129 22485.83 161.25 41486.28 88888.00 2024-05-08 01:52:40.000 129 22485.82 161.27 41486.30 47572.11 2024-05-08 01:52:41.000 129 22485.81 161.28 41486.27 88888.00 2024-05-08 01:52:42.000 129 22485.79 161.32 41486.28 88888.00 2024-05-08 01:52:43.000 129 22485.79 161.39 41486.33 88888.00 2024-05-08 01:52:44.000 129 22485.80 161.42 41486.34 88888.00 2024-05-08 01:52:45.000 129 22485.75 161.37 41486.25 47572.09 2024-05-08 01:52:46.000 129 22485.66 161.30 41486.12 88888.00 2024-05-08 01:52:47.000 129 22485.63 161.28 41486.09 88888.00 2024-05-08 01:52:48.000 129 22485.69 161.31 41486.18 88888.00 2024-05-08 01:52:49.000 129 22485.74 161.35 41486.27 88888.00 2024-05-08 01:52:50.000 129 22485.78 161.36 41486.27 47572.09 2024-05-08 01:52:51.000 129 22485.81 161.35 41486.27 88888.00 2024-05-08 01:52:52.000 129 22485.82 161.36 41486.31 88888.00 2024-05-08 01:52:53.000 129 22485.83 161.40 41486.32 88888.00 2024-05-08 01:52:54.000 129 22485.85 161.42 41486.32 88888.00 2024-05-08 01:52:55.000 129 22485.84 161.41 41486.34 47572.08 2024-05-08 01:52:56.000 129 22485.84 161.41 41486.39 88888.00 2024-05-08 01:52:57.000 129 22485.86 161.42 41486.39 88888.00 2024-05-08 01:52:58.000 129 22485.85 161.44 41486.37 88888.00 2024-05-08 01:52:59.000 129 22485.84 161.45 41486.36 88888.00 2024-05-08 01:53:00.000 129 22485.87 161.45 41486.38 47572.09 2024-05-08 01:53:01.000 129 22485.87 161.41 41486.38 88888.00 2024-05-08 01:53:02.000 129 22485.82 161.35 41486.31 88888.00 2024-05-08 01:53:03.000 129 22485.78 161.36 41486.21 88888.00 2024-05-08 01:53:04.000 129 22485.78 161.42 41486.21 88888.00 2024-05-08 01:53:05.000 129 22485.77 161.41 41486.24 47572.07 2024-05-08 01:53:06.000 129 22485.73 161.37 41486.18 88888.00 2024-05-08 01:53:07.000 129 22485.74 161.41 41486.12 88888.00 2024-05-08 01:53:08.000 129 22485.80 161.50 41486.19 88888.00 2024-05-08 01:53:09.000 129 22485.85 161.55 41486.28 88888.00 2024-05-08 01:53:10.000 129 22485.86 161.54 41486.31 47572.04 2024-05-08 01:53:11.000 129 22485.87 161.53 41486.35 88888.00 2024-05-08 01:53:12.000 129 22485.92 161.51 41486.37 88888.00 2024-05-08 01:53:13.000 129 22485.92 161.45 41486.29 88888.00 2024-05-08 01:53:14.000 129 22485.85 161.40 41486.27 88888.00 2024-05-08 01:53:15.000 129 22485.83 161.41 41486.37 47572.05 2024-05-08 01:53:16.000 129 22485.86 161.48 41486.42 88888.00 2024-05-08 01:53:17.000 129 22485.90 161.52 41486.34 88888.00 2024-05-08 01:53:18.000 129 22485.92 161.50 41486.25 88888.00 2024-05-08 01:53:19.000 129 22485.91 161.47 41486.20 88888.00 2024-05-08 01:53:20.000 129 22485.86 161.50 41486.23 47572.01 2024-05-08 01:53:21.000 129 22485.83 161.56 41486.33 88888.00 2024-05-08 01:53:22.000 129 22485.79 161.56 41486.38 88888.00 2024-05-08 01:53:23.000 129 22485.75 161.54 41486.38 88888.00 2024-05-08 01:53:24.000 129 22485.76 161.57 41486.45 88888.00 2024-05-08 01:53:25.000 129 22485.77 161.56 41486.49 47572.00 2024-05-08 01:53:26.000 129 22485.69 161.49 41486.38 88888.00 2024-05-08 01:53:27.000 129 22485.60 161.46 41486.30 88888.00 2024-05-08 01:53:28.000 129 22485.59 161.51 41486.31 88888.00 2024-05-08 01:53:29.000 129 22485.65 161.56 41486.36 88888.00 2024-05-08 01:53:30.000 129 22485.68 161.57 41486.43 47571.96 2024-05-08 01:53:31.000 129 22485.66 161.56 41486.48 88888.00 2024-05-08 01:53:32.000 129 22485.65 161.56 41486.46 88888.00 2024-05-08 01:53:33.000 129 22485.69 161.58 41486.46 88888.00 2024-05-08 01:53:34.000 129 22485.71 161.63 41486.50 88888.00 2024-05-08 01:53:35.000 129 22485.69 161.63 41486.48 47571.99 2024-05-08 01:53:36.000 129 22485.70 161.58 41486.41 88888.00 2024-05-08 01:53:37.000 129 22485.75 161.54 41486.41 88888.00 2024-05-08 01:53:38.000 129 22485.79 161.53 41486.46 88888.00 2024-05-08 01:53:39.000 129 22485.80 161.57 41486.47 88888.00 2024-05-08 01:53:40.000 129 22485.81 161.65 41486.44 47571.97 2024-05-08 01:53:41.000 129 22485.82 161.68 41486.47 88888.00 2024-05-08 01:53:42.000 129 22485.82 161.70 41486.52 88888.00 2024-05-08 01:53:43.000 129 22485.81 161.75 41486.49 88888.00 2024-05-08 01:53:44.000 129 22485.83 161.78 41486.44 88888.00 2024-05-08 01:53:45.000 129 22485.89 161.77 41486.44 47571.97 2024-05-08 01:53:46.000 129 22485.88 161.75 41486.45 88888.00 2024-05-08 01:53:47.000 129 22485.82 161.75 41486.41 88888.00 2024-05-08 01:53:48.000 129 22485.76 161.75 41486.37 88888.00 2024-05-08 01:53:49.000 129 22485.76 161.77 41486.37 88888.00 2024-05-08 01:53:50.000 129 22485.79 161.81 41486.36 47571.99 2024-05-08 01:53:51.000 129 22485.81 161.84 41486.36 88888.00 2024-05-08 01:53:52.000 129 22485.82 161.83 41486.35 88888.00 2024-05-08 01:53:53.000 129 22485.84 161.80 41486.35 88888.00 2024-05-08 01:53:54.000 129 22485.84 161.78 41486.32 88888.00 2024-05-08 01:53:55.000 129 22485.80 161.78 41486.28 47572.00 2024-05-08 01:53:56.000 129 22485.75 161.76 41486.25 88888.00 2024-05-08 01:53:57.000 129 22485.73 161.75 41486.21 88888.00 2024-05-08 01:53:58.000 129 22485.74 161.74 41486.21 88888.00 2024-05-08 01:53:59.000 129 22485.74 161.74 41486.29 88888.00 2024-05-08 01:54:00.000 129 22485.74 161.70 41486.34 47572.04 2024-05-08 01:54:01.000 129 22485.78 161.63 41486.33 88888.00 2024-05-08 01:54:02.000 129 22485.83 161.60 41486.34 88888.00 2024-05-08 01:54:03.000 129 22485.83 161.63 41486.39 88888.00 2024-05-08 01:54:04.000 129 22485.83 161.68 41486.40 88888.00 2024-05-08 01:54:05.000 129 22485.84 161.69 41486.33 47572.04 2024-05-08 01:54:06.000 129 22485.88 161.71 41486.31 88888.00 2024-05-08 01:54:07.000 129 22485.90 161.74 41486.36 88888.00 2024-05-08 01:54:08.000 129 22485.91 161.76 41486.43 88888.00 2024-05-08 01:54:09.000 129 22485.91 161.75 41486.41 88888.00 2024-05-08 01:54:10.000 129 22485.90 161.75 41486.37 47572.08 2024-05-08 01:54:11.000 129 22485.91 161.71 41486.34 88888.00 2024-05-08 01:54:12.000 129 22485.92 161.67 41486.34 88888.00 2024-05-08 01:54:13.000 129 22485.96 161.69 41486.34 88888.00 2024-05-08 01:54:14.000 129 22485.96 161.73 41486.32 88888.00 2024-05-08 01:54:15.000 129 22485.92 161.74 41486.30 47572.06 2024-05-08 01:54:16.000 129 22485.90 161.69 41486.32 88888.00 2024-05-08 01:54:17.000 129 22485.92 161.64 41486.39 88888.00 2024-05-08 01:54:18.000 129 22485.95 161.66 41486.45 88888.00 2024-05-08 01:54:19.000 129 22485.95 161.71 41486.45 88888.00 2024-05-08 01:54:20.000 129 22485.91 161.70 41486.38 47572.06 2024-05-08 01:54:21.000 129 22485.88 161.72 41486.33 88888.00 2024-05-08 01:54:22.000 129 22485.91 161.78 41486.31 88888.00 2024-05-08 01:54:23.000 129 22485.97 161.81 41486.32 88888.00 2024-05-08 01:54:24.000 129 22486.01 161.76 41486.33 88888.00 2024-05-08 01:54:25.000 129 22486.02 161.70 41486.33 47572.08 2024-05-08 01:54:26.000 129 22486.02 161.67 41486.39 88888.00 2024-05-08 01:54:27.000 129 22486.00 161.66 41486.41 88888.00 2024-05-08 01:54:28.000 129 22486.00 161.65 41486.36 88888.00 2024-05-08 01:54:29.000 129 22486.05 161.68 41486.36 88888.00 2024-05-08 01:54:30.000 129 22486.10 161.68 41486.35 47572.08 2024-05-08 01:54:31.000 129 22486.10 161.68 41486.32 88888.00 2024-05-08 01:54:32.000 129 22486.09 161.69 41486.32 88888.00 2024-05-08 01:54:33.000 129 22486.07 161.68 41486.31 88888.00 2024-05-08 01:54:34.000 129 22486.03 161.68 41486.31 88888.00 2024-05-08 01:54:35.000 129 22486.00 161.71 41486.36 47572.13 2024-05-08 01:54:36.000 129 22485.98 161.72 41486.47 88888.00 2024-05-08 01:54:37.000 129 22485.94 161.69 41486.52 88888.00 2024-05-08 01:54:38.000 129 22485.91 161.67 41486.49 88888.00 2024-05-08 01:54:39.000 129 22485.94 161.67 41486.48 88888.00 2024-05-08 01:54:40.000 129 22486.01 161.64 41486.50 47572.11 2024-05-08 01:54:41.000 129 22486.02 161.60 41486.46 88888.00 2024-05-08 01:54:42.000 129 22485.95 161.57 41486.42 88888.00 2024-05-08 01:54:43.000 129 22485.91 161.61 41486.41 88888.00 2024-05-08 01:54:44.000 129 22485.91 161.65 41486.39 88888.00 2024-05-08 01:54:45.000 129 22485.89 161.64 41486.38 47572.09 2024-05-08 01:54:46.000 129 22485.86 161.63 41486.41 88888.00 2024-05-08 01:54:47.000 129 22485.85 161.63 41486.43 88888.00 2024-05-08 01:54:48.000 129 22485.83 161.64 41486.42 88888.00 2024-05-08 01:54:49.000 129 22485.77 161.66 41486.41 88888.00 2024-05-08 01:54:50.000 129 22485.72 161.66 41486.38 47572.08 2024-05-08 01:54:51.000 129 22485.72 161.64 41486.35 88888.00 2024-05-08 01:54:52.000 129 22485.80 161.63 41486.34 88888.00 2024-05-08 01:54:53.000 129 22485.83 161.60 41486.31 88888.00 2024-05-08 01:54:54.000 129 22485.77 161.56 41486.25 88888.00 2024-05-08 01:54:55.000 129 22485.74 161.56 41486.21 47572.05 2024-05-08 01:54:56.000 129 22485.76 161.58 41486.23 88888.00 2024-05-08 01:54:57.000 129 22485.78 161.60 41486.28 88888.00 2024-05-08 01:54:58.000 129 22485.79 161.62 41486.30 88888.00 2024-05-08 01:54:59.000 129 22485.81 161.65 41486.32 88888.00 2024-05-08 01:55:00.000 129 22485.83 161.64 41486.34 47572.10 2024-05-08 01:55:01.000 129 22485.87 161.58 41486.31 88888.00 2024-05-08 01:55:02.000 129 22485.93 161.57 41486.27 88888.00 2024-05-08 01:55:03.000 129 22485.98 161.63 41486.30 88888.00 2024-05-08 01:55:04.000 129 22485.98 161.67 41486.28 88888.00 2024-05-08 01:55:05.000 129 22485.93 161.66 41486.21 47572.08 2024-05-08 01:55:06.000 129 22485.89 161.64 41486.21 88888.00 2024-05-08 01:55:07.000 129 22485.89 161.61 41486.27 88888.00 2024-05-08 01:55:08.000 129 22485.94 161.63 41486.31 88888.00 2024-05-08 01:55:09.000 129 22485.97 161.68 41486.33 88888.00 2024-05-08 01:55:10.000 129 22485.93 161.66 41486.28 47572.06 2024-05-08 01:55:11.000 129 22485.87 161.58 41486.23 88888.00 2024-05-08 01:55:12.000 129 22485.86 161.54 41486.24 88888.00 2024-05-08 01:55:13.000 129 22485.87 161.59 41486.27 88888.00 2024-05-08 01:55:14.000 129 22485.87 161.69 41486.30 88888.00 2024-05-08 01:55:15.000 129 22485.84 161.74 41486.31 47572.07 2024-05-08 01:55:16.000 129 22485.81 161.69 41486.27 88888.00 2024-05-08 01:55:17.000 129 22485.80 161.63 41486.20 88888.00 2024-05-08 01:55:18.000 129 22485.77 161.64 41486.16 88888.00 2024-05-08 01:55:19.000 129 22485.72 161.71 41486.14 88888.00 2024-05-08 01:55:20.000 129 22485.70 161.76 41486.11 47572.06 2024-05-08 01:55:21.000 129 22485.74 161.74 41486.12 88888.00 2024-05-08 01:55:22.000 129 22485.78 161.73 41486.20 88888.00 2024-05-08 01:55:23.000 129 22485.79 161.74 41486.28 88888.00 2024-05-08 01:55:24.000 129 22485.81 161.75 41486.33 88888.00 2024-05-08 01:55:25.000 129 22485.85 161.74 41486.34 47572.08 2024-05-08 01:55:26.000 129 22485.85 161.73 41486.28 88888.00 2024-05-08 01:55:27.000 129 22485.79 161.74 41486.15 88888.00 2024-05-08 01:55:28.000 129 22485.73 161.73 41486.06 88888.00 2024-05-08 01:55:29.000 129 22485.74 161.71 41486.06 88888.00 2024-05-08 01:55:30.000 129 22485.77 161.71 41486.11 47572.05 2024-05-08 01:55:31.000 129 22485.76 161.67 41486.12 88888.00 2024-05-08 01:55:32.000 129 22485.72 161.64 41486.07 88888.00 2024-05-08 01:55:33.000 129 22485.71 161.71 41486.02 88888.00 2024-05-08 01:55:34.000 129 22485.74 161.80 41486.04 88888.00 2024-05-08 01:55:35.000 129 22485.79 161.80 41486.17 47572.05 2024-05-08 01:55:36.000 129 22485.82 161.77 41486.29 88888.00 2024-05-08 01:55:37.000 129 22485.83 161.78 41486.27 88888.00 2024-05-08 01:55:38.000 129 22485.83 161.79 41486.20 88888.00 2024-05-08 01:55:39.000 129 22485.78 161.80 41486.21 88888.00 2024-05-08 01:55:40.000 129 22485.73 161.78 41486.28 47572.03 2024-05-08 01:55:41.000 129 22485.71 161.75 41486.31 88888.00 2024-05-08 01:55:42.000 129 22485.70 161.71 41486.33 88888.00 2024-05-08 01:55:43.000 129 22485.67 161.69 41486.35 88888.00 2024-05-08 01:55:44.000 129 22485.65 161.74 41486.35 88888.00 2024-05-08 01:55:45.000 129 22485.67 161.78 41486.36 47572.01 2024-05-08 01:55:46.000 129 22485.69 161.76 41486.37 88888.00 2024-05-08 01:55:47.000 129 22485.68 161.72 41486.38 88888.00 2024-05-08 01:55:48.000 129 22485.63 161.72 41486.36 88888.00 2024-05-08 01:55:49.000 129 22485.64 161.76 41486.33 88888.00 2024-05-08 01:55:50.000 129 22485.65 161.80 41486.27 47571.96 2024-05-08 01:55:51.000 129 22485.60 161.78 41486.25 88888.00 2024-05-08 01:55:52.000 129 22485.58 161.77 41486.24 88888.00 2024-05-08 01:55:53.000 129 22485.62 161.81 41486.22 88888.00 2024-05-08 01:55:54.000 129 22485.66 161.85 41486.25 88888.00 2024-05-08 01:55:55.000 129 22485.68 161.85 41486.31 47571.92 2024-05-08 01:55:56.000 129 22485.65 161.82 41486.35 88888.00 2024-05-08 01:55:57.000 129 22485.57 161.81 41486.36 88888.00 2024-05-08 01:55:58.000 129 22485.52 161.82 41486.33 88888.00 2024-05-08 01:55:59.000 129 22485.48 161.79 41486.27 88888.00 2024-05-08 01:56:00.000 129 22485.44 161.74 41486.21 47571.86 2024-05-08 01:56:01.000 129 22485.41 161.72 41486.22 88888.00 2024-05-08 01:56:02.000 129 22485.38 161.71 41486.28 88888.00 2024-05-08 01:56:03.000 129 22485.36 161.69 41486.29 88888.00 2024-05-08 01:56:04.000 129 22485.37 161.70 41486.22 88888.00 2024-05-08 01:56:05.000 129 22485.39 161.75 41486.16 47571.85 2024-05-08 01:56:06.000 129 22485.40 161.79 41486.15 88888.00 2024-05-08 01:56:07.000 129 22485.42 161.78 41486.23 88888.00 2024-05-08 01:56:08.000 129 22485.46 161.72 41486.33 88888.00 2024-05-08 01:56:09.000 129 22485.47 161.68 41486.33 88888.00 2024-05-08 01:56:10.000 129 22485.43 161.69 41486.26 47571.87 2024-05-08 01:56:11.000 129 22485.40 161.73 41486.25 88888.00 2024-05-08 01:56:12.000 129 22485.43 161.71 41486.31 88888.00 2024-05-08 01:56:13.000 129 22485.41 161.66 41486.33 88888.00 2024-05-08 01:56:14.000 129 22485.36 161.66 41486.29 88888.00 2024-05-08 01:56:15.000 129 22485.38 161.70 41486.24 47571.84 2024-05-08 01:56:16.000 129 22485.42 161.69 41486.23 88888.00 2024-05-08 01:56:17.000 129 22485.38 161.66 41486.23 88888.00 2024-05-08 01:56:18.000 129 22485.35 161.68 41486.24 88888.00 2024-05-08 01:56:19.000 129 22485.39 161.71 41486.27 88888.00 2024-05-08 01:56:20.000 129 22485.44 161.71 41486.30 47571.86 2024-05-08 01:56:21.000 129 22485.44 161.66 41486.30 88888.00 2024-05-08 01:56:22.000 129 22485.43 161.63 41486.31 88888.00 2024-05-08 01:56:23.000 129 22485.43 161.64 41486.31 88888.00 2024-05-08 01:56:24.000 129 22485.44 161.63 41486.27 88888.00 2024-05-08 01:56:25.000 129 22485.42 161.64 41486.27 47571.84 2024-05-08 01:56:26.000 129 22485.38 161.67 41486.32 88888.00 2024-05-08 01:56:27.000 129 22485.35 161.70 41486.34 88888.00 2024-05-08 01:56:28.000 129 22485.35 161.72 41486.37 88888.00 2024-05-08 01:56:29.000 129 22485.39 161.72 41486.39 88888.00 2024-05-08 01:56:30.000 129 22485.40 161.70 41486.36 47571.78 2024-05-08 01:56:31.000 129 22485.37 161.68 41486.34 88888.00 2024-05-08 01:56:32.000 129 22485.33 161.69 41486.33 88888.00 2024-05-08 01:56:33.000 129 22485.30 161.72 41486.31 88888.00 2024-05-08 01:56:34.000 129 22485.28 161.73 41486.29 88888.00 2024-05-08 01:56:35.000 129 22485.28 161.72 41486.28 47571.79 2024-05-08 01:56:36.000 129 22485.27 161.68 41486.25 88888.00 2024-05-08 01:56:37.000 129 22485.21 161.69 41486.21 88888.00 2024-05-08 01:56:38.000 129 22485.15 161.75 41486.16 88888.00 2024-05-08 01:56:39.000 129 22485.16 161.80 41486.16 88888.00 2024-05-08 01:56:40.000 129 22485.20 161.81 41486.16 47571.73 2024-05-08 01:56:41.000 129 22485.17 161.76 41486.11 88888.00 2024-05-08 01:56:42.000 129 22485.11 161.74 41486.09 88888.00 2024-05-08 01:56:43.000 129 22485.13 161.76 41486.14 88888.00 2024-05-08 01:56:44.000 129 22485.19 161.80 41486.18 88888.00 2024-05-08 01:56:45.000 129 22485.24 161.85 41486.18 47571.72 2024-05-08 01:56:46.000 129 22485.24 161.89 41486.17 88888.00 2024-05-08 01:56:47.000 129 22485.22 161.90 41486.17 88888.00 2024-05-08 01:56:48.000 129 22485.23 161.92 41486.21 88888.00 2024-05-08 01:56:49.000 129 22485.23 161.97 41486.23 88888.00 2024-05-08 01:56:50.000 129 22485.21 161.99 41486.19 47571.71 2024-05-08 01:56:51.000 129 22485.23 161.96 41486.21 88888.00 2024-05-08 01:56:52.000 129 22485.28 161.94 41486.27 88888.00 2024-05-08 01:56:53.000 129 22485.29 161.99 41486.26 88888.00 2024-05-08 01:56:54.000 129 22485.25 162.05 41486.24 88888.00 2024-05-08 01:56:55.000 129 22485.20 162.03 41486.24 47571.74 2024-05-08 01:56:56.000 129 22485.22 161.98 41486.22 88888.00 2024-05-08 01:56:57.000 129 22485.27 161.98 41486.20 88888.00 2024-05-08 01:56:58.000 129 22485.27 162.04 41486.23 88888.00 2024-05-08 01:56:59.000 129 22485.24 162.09 41486.27 88888.00 2024-05-08 01:57:00.000 129 22485.22 162.08 41486.23 47571.75 2024-05-08 01:57:01.000 129 22485.23 162.06 41486.19 88888.00 2024-05-08 01:57:02.000 129 22485.23 162.04 41486.19 88888.00 2024-05-08 01:57:03.000 129 22485.22 162.04 41486.22 88888.00 2024-05-08 01:57:04.000 129 22485.21 162.11 41486.28 88888.00 2024-05-08 01:57:05.000 129 22485.19 162.13 41486.33 47571.73 2024-05-08 01:57:06.000 129 22485.18 162.04 41486.36 88888.00 2024-05-08 01:57:07.000 129 22485.19 161.96 41486.34 88888.00 2024-05-08 01:57:08.000 129 22485.19 161.99 41486.30 88888.00 2024-05-08 01:57:09.000 129 22485.18 162.03 41486.23 88888.00 2024-05-08 01:57:10.000 129 22485.17 162.02 41486.17 47571.73 2024-05-08 01:57:11.000 129 22485.15 162.00 41486.15 88888.00 2024-05-08 01:57:12.000 129 22485.10 161.99 41486.16 88888.00 2024-05-08 01:57:13.000 129 22485.08 162.00 41486.16 88888.00 2024-05-08 01:57:14.000 129 22485.12 162.04 41486.12 88888.00 2024-05-08 01:57:15.000 129 22485.15 162.08 41486.06 47571.71 2024-05-08 01:57:16.000 129 22485.10 162.07 41486.04 88888.00 2024-05-08 01:57:17.000 129 22485.04 162.06 41486.10 88888.00 2024-05-08 01:57:18.000 129 22485.03 162.06 41486.17 88888.00 2024-05-08 01:57:19.000 129 22485.05 162.07 41486.19 88888.00 2024-05-08 01:57:20.000 129 22485.10 162.04 41486.25 47571.71 2024-05-08 01:57:21.000 129 22485.17 162.02 41486.38 88888.00 2024-05-08 01:57:22.000 129 22485.21 162.03 41486.45 88888.00 2024-05-08 01:57:23.000 129 22485.23 162.05 41486.48 88888.00 2024-05-08 01:57:24.000 129 22485.26 162.08 41486.49 88888.00 2024-05-08 01:57:25.000 129 22485.28 162.08 41486.47 47571.67 2024-05-08 01:57:26.000 129 22485.29 162.04 41486.43 88888.00 2024-05-08 01:57:27.000 129 22485.30 162.01 41486.41 88888.00 2024-05-08 01:57:28.000 129 22485.28 162.05 41486.40 88888.00 2024-05-08 01:57:29.000 129 22485.25 162.09 41486.38 88888.00 2024-05-08 01:57:30.000 129 22485.24 162.07 41486.34 47571.72 2024-05-08 01:57:31.000 129 22485.25 162.00 41486.32 88888.00 2024-05-08 01:57:32.000 129 22485.28 161.99 41486.40 88888.00 2024-05-08 01:57:33.000 129 22485.30 162.05 41486.46 88888.00 2024-05-08 01:57:34.000 129 22485.27 162.09 41486.41 88888.00 2024-05-08 01:57:35.000 129 22485.21 162.10 41486.35 47571.71 2024-05-08 01:57:36.000 129 22485.17 162.06 41486.36 88888.00 2024-05-08 01:57:37.000 129 22485.16 162.04 41486.41 88888.00 2024-05-08 01:57:38.000 129 22485.15 162.06 41486.45 88888.00 2024-05-08 01:57:39.000 129 22485.15 162.10 41486.46 88888.00 2024-05-08 01:57:40.000 129 22485.16 162.09 41486.43 47571.70 2024-05-08 01:57:41.000 129 22485.18 162.04 41486.41 88888.00 2024-05-08 01:57:42.000 129 22485.19 162.00 41486.40 88888.00 2024-05-08 01:57:43.000 129 22485.16 161.98 41486.40 88888.00 2024-05-08 01:57:44.000 129 22485.11 161.97 41486.35 88888.00 2024-05-08 01:57:45.000 129 22485.12 161.96 41486.30 47571.76 2024-05-08 01:57:46.000 129 22485.17 161.97 41486.31 88888.00 2024-05-08 01:57:47.000 129 22485.17 161.98 41486.37 88888.00 2024-05-08 01:57:48.000 129 22485.15 162.04 41486.38 88888.00 2024-05-08 01:57:49.000 129 22485.15 162.10 41486.32 88888.00 2024-05-08 01:57:50.000 129 22485.14 162.05 41486.30 47571.70 2024-05-08 01:57:51.000 129 22485.16 161.94 41486.41 88888.00 2024-05-08 01:57:52.000 129 22485.19 161.93 41486.55 88888.00 2024-05-08 01:57:53.000 129 22485.19 162.04 41486.62 88888.00 2024-05-08 01:57:54.000 129 22485.16 162.16 41486.62 88888.00 2024-05-08 01:57:55.000 129 22485.12 162.16 41486.54 47571.67 2024-05-08 01:57:56.000 129 22485.10 162.11 41486.43 88888.00 2024-05-08 01:57:57.000 129 22485.10 162.10 41486.39 88888.00 2024-05-08 01:57:58.000 129 22485.12 162.09 41486.44 88888.00 2024-05-08 01:57:59.000 129 22485.12 162.08 41486.45 88888.00 2024-05-08 01:58:00.000 129 22485.11 162.05 41486.36 47571.60 2024-05-08 01:58:01.000 129 22485.10 162.02 41486.21 88888.00 2024-05-08 01:58:02.000 129 22485.07 161.99 41486.20 88888.00 2024-05-08 01:58:03.000 129 22485.03 162.00 41486.30 88888.00 2024-05-08 01:58:04.000 129 22485.02 162.07 41486.35 88888.00 2024-05-08 01:58:05.000 129 22485.03 162.18 41486.34 47571.59 2024-05-08 01:58:06.000 129 22485.03 162.23 41486.34 88888.00 2024-05-08 01:58:07.000 129 22485.01 162.23 41486.38 88888.00 2024-05-08 01:58:08.000 129 22484.99 162.27 41486.41 88888.00 2024-05-08 01:58:09.000 129 22484.99 162.35 41486.38 88888.00 2024-05-08 01:58:10.000 129 22484.98 162.38 41486.32 47571.56 2024-05-08 01:58:11.000 129 22484.95 162.39 41486.28 88888.00 2024-05-08 01:58:12.000 129 22484.93 162.39 41486.28 88888.00 2024-05-08 01:58:13.000 129 22484.91 162.40 41486.31 88888.00 2024-05-08 01:58:14.000 129 22484.91 162.43 41486.29 88888.00 2024-05-08 01:58:15.000 129 22484.93 162.44 41486.27 47571.51 2024-05-08 01:58:16.000 129 22484.98 162.43 41486.32 88888.00 2024-05-08 01:58:17.000 129 22485.02 162.45 41486.38 88888.00 2024-05-08 01:58:18.000 129 22485.03 162.46 41486.36 88888.00 2024-05-08 01:58:19.000 129 22485.04 162.47 41486.28 88888.00 2024-05-08 01:58:20.000 129 22485.04 162.48 41486.22 47571.60 2024-05-08 01:58:21.000 129 22485.05 162.50 41486.23 88888.00 2024-05-08 01:58:22.000 129 22485.10 162.58 41486.29 88888.00 2024-05-08 01:58:23.000 129 22485.10 162.68 41486.30 88888.00 2024-05-08 01:58:24.000 129 22485.07 162.73 41486.24 88888.00 2024-05-08 01:58:25.000 129 22485.13 162.74 41486.21 47571.62 2024-05-08 01:58:26.000 129 22485.23 162.75 41486.23 88888.00 2024-05-08 01:58:27.000 129 22485.29 162.75 41486.24 88888.00 2024-05-08 01:58:28.000 129 22485.28 162.73 41486.23 88888.00 2024-05-08 01:58:29.000 129 22485.24 162.69 41486.18 88888.00 2024-05-08 01:58:30.000 129 22485.24 162.70 41486.19 47571.70 2024-05-08 01:58:31.000 129 22485.26 162.70 41486.29 88888.00 2024-05-08 01:58:32.000 129 22485.28 162.65 41486.43 88888.00 2024-05-08 01:58:33.000 129 22485.30 162.60 41486.48 88888.00 2024-05-08 01:58:34.000 129 22485.36 162.56 41486.44 88888.00 2024-05-08 01:58:35.000 129 22485.44 162.56 41486.41 47571.71 2024-05-08 01:58:36.000 129 22485.48 162.59 41486.49 88888.00 2024-05-08 01:58:37.000 129 22485.45 162.55 41486.54 88888.00 2024-05-08 01:58:38.000 129 22485.42 162.53 41486.50 88888.00 2024-05-08 01:58:39.000 129 22485.40 162.57 41486.47 88888.00 2024-05-08 01:58:40.000 129 22485.39 162.56 41486.52 47571.77 2024-05-08 01:58:41.000 129 22485.39 162.50 41486.62 88888.00 2024-05-08 01:58:42.000 129 22485.37 162.48 41486.63 88888.00 2024-05-08 01:58:43.000 129 22485.34 162.51 41486.54 88888.00 2024-05-08 01:58:44.000 129 22485.28 162.51 41486.44 88888.00 2024-05-08 01:58:45.000 129 22485.21 162.45 41486.39 47571.75 2024-05-08 01:58:46.000 129 22485.16 162.41 41486.37 88888.00 2024-05-08 01:58:47.000 129 22485.19 162.41 41486.34 88888.00 2024-05-08 01:58:48.000 129 22485.26 162.43 41486.35 88888.00 2024-05-08 01:58:49.000 129 22485.27 162.43 41486.43 88888.00 2024-05-08 01:58:50.000 129 22485.20 162.38 41486.50 47571.75 2024-05-08 01:58:51.000 129 22485.17 162.37 41486.52 88888.00 2024-05-08 01:58:52.000 129 22485.22 162.44 41486.56 88888.00 2024-05-08 01:58:53.000 129 22485.24 162.46 41486.58 88888.00 2024-05-08 01:58:54.000 129 22485.20 162.40 41486.54 88888.00 2024-05-08 01:58:55.000 129 22485.19 162.37 41486.50 47571.76 2024-05-08 01:58:56.000 129 22485.20 162.36 41486.47 88888.00 2024-05-08 01:58:57.000 129 22485.20 162.34 41486.41 88888.00 2024-05-08 01:58:58.000 129 22485.20 162.37 41486.36 88888.00 2024-05-08 01:58:59.000 129 22485.18 162.43 41486.37 88888.00 2024-05-08 01:59:00.000 129 22485.15 162.46 41486.42 47571.73 2024-05-08 01:59:01.000 129 22485.15 162.46 41486.50 88888.00 2024-05-08 01:59:02.000 129 22485.18 162.43 41486.51 88888.00 2024-05-08 01:59:03.000 129 22485.21 162.41 41486.45 88888.00 2024-05-08 01:59:04.000 129 22485.23 162.42 41486.43 88888.00 2024-05-08 01:59:05.000 129 22485.23 162.44 41486.44 47571.76 2024-05-08 01:59:06.000 129 22485.24 162.43 41486.44 88888.00 2024-05-08 01:59:07.000 129 22485.26 162.36 41486.50 88888.00 2024-05-08 01:59:08.000 129 22485.26 162.35 41486.55 88888.00 2024-05-08 01:59:09.000 129 22485.25 162.42 41486.51 88888.00 2024-05-08 01:59:10.000 129 22485.22 162.47 41486.46 47571.72 2024-05-08 01:59:11.000 129 22485.17 162.47 41486.47 88888.00 2024-05-08 01:59:12.000 129 22485.18 162.49 41486.52 88888.00 2024-05-08 01:59:13.000 129 22485.22 162.52 41486.53 88888.00 2024-05-08 01:59:14.000 129 22485.23 162.53 41486.49 88888.00 2024-05-08 01:59:15.000 129 22485.24 162.51 41486.41 47571.72 2024-05-08 01:59:16.000 129 22485.26 162.50 41486.34 88888.00 2024-05-08 01:59:17.000 129 22485.28 162.52 41486.29 88888.00 2024-05-08 01:59:18.000 129 22485.31 162.54 41486.31 88888.00 2024-05-08 01:59:19.000 129 22485.32 162.58 41486.35 88888.00 2024-05-08 01:59:20.000 129 22485.34 162.66 41486.39 47571.75 2024-05-08 01:59:21.000 129 22485.34 162.70 41486.40 88888.00 2024-05-08 01:59:22.000 129 22485.31 162.64 41486.36 88888.00 2024-05-08 01:59:23.000 129 22485.28 162.61 41486.36 88888.00 2024-05-08 01:59:24.000 129 22485.28 162.61 41486.41 88888.00 2024-05-08 01:59:25.000 129 22485.28 162.61 41486.45 47571.71 2024-05-08 01:59:26.000 129 22485.28 162.59 41486.44 88888.00 2024-05-08 01:59:27.000 129 22485.25 162.59 41486.37 88888.00 2024-05-08 01:59:28.000 129 22485.23 162.63 41486.30 88888.00 2024-05-08 01:59:29.000 129 22485.24 162.70 41486.26 88888.00 2024-05-08 01:59:30.000 129 22485.27 162.75 41486.26 47571.75 2024-05-08 01:59:31.000 129 22485.31 162.74 41486.29 88888.00 2024-05-08 01:59:32.000 129 22485.31 162.69 41486.25 88888.00 2024-05-08 01:59:33.000 129 22485.27 162.68 41486.18 88888.00 2024-05-08 01:59:34.000 129 22485.26 162.73 41486.24 88888.00 2024-05-08 01:59:35.000 129 22485.31 162.74 41486.35 47571.72 2024-05-08 01:59:36.000 129 22485.38 162.69 41486.37 88888.00 2024-05-08 01:59:37.000 129 22485.41 162.69 41486.37 88888.00 2024-05-08 01:59:38.000 129 22485.39 162.70 41486.39 88888.00 2024-05-08 01:59:39.000 129 22485.35 162.69 41486.43 88888.00 2024-05-08 01:59:40.000 129 22485.33 162.66 41486.45 47571.75 2024-05-08 01:59:41.000 129 22485.33 162.66 41486.44 88888.00 2024-05-08 01:59:42.000 129 22485.32 162.72 41486.43 88888.00 2024-05-08 01:59:43.000 129 22485.30 162.75 41486.40 88888.00 2024-05-08 01:59:44.000 129 22485.30 162.74 41486.38 88888.00 2024-05-08 01:59:45.000 129 22485.33 162.75 41486.42 47571.74 2024-05-08 01:59:46.000 129 22485.35 162.73 41486.44 88888.00 2024-05-08 01:59:47.000 129 22485.34 162.69 41486.41 88888.00 2024-05-08 01:59:48.000 129 22485.35 162.70 41486.43 88888.00 2024-05-08 01:59:49.000 129 22485.34 162.75 41486.53 88888.00 2024-05-08 01:59:50.000 129 22485.32 162.78 41486.61 47571.76 2024-05-08 01:59:51.000 129 22485.31 162.76 41486.61 88888.00 2024-05-08 01:59:52.000 129 22485.31 162.72 41486.53 88888.00 2024-05-08 01:59:53.000 129 22485.29 162.73 41486.46 88888.00 2024-05-08 01:59:54.000 129 22485.26 162.79 41486.44 88888.00 2024-05-08 01:59:55.000 129 22485.22 162.83 41486.45 47571.77 2024-05-08 01:59:56.000 129 22485.19 162.80 41486.44 88888.00 2024-05-08 01:59:57.000 129 22485.21 162.78 41486.39 88888.00 2024-05-08 01:59:58.000 129 22485.23 162.85 41486.40 88888.00 2024-05-08 01:59:59.000 129 22485.24 162.93 41486.49 88888.00 2024-05-08 02:00:00.000 129 22485.25 162.91 41486.60 47571.78 2024-05-08 02:00:01.000 129 22485.27 162.81 41486.66 88888.00 2024-05-08 02:00:02.000 129 22485.29 162.73 41486.64 88888.00 2024-05-08 02:00:03.000 129 22485.33 162.74 41486.60 88888.00 2024-05-08 02:00:04.000 129 22485.38 162.79 41486.64 88888.00 2024-05-08 02:00:05.000 129 22485.38 162.82 41486.71 47571.81 2024-05-08 02:00:06.000 129 22485.32 162.82 41486.68 88888.00 2024-05-08 02:00:07.000 129 22485.31 162.81 41486.60 88888.00 2024-05-08 02:00:08.000 129 22485.35 162.81 41486.61 88888.00 2024-05-08 02:00:09.000 129 22485.40 162.85 41486.68 88888.00 2024-05-08 02:00:10.000 129 22485.39 162.88 41486.66 47571.77 2024-05-08 02:00:11.000 129 22485.35 162.80 41486.54 88888.00 2024-05-08 02:00:12.000 129 22485.33 162.68 41486.48 88888.00 2024-05-08 02:00:13.000 129 22485.30 162.65 41486.50 88888.00 2024-05-08 02:00:14.000 129 22485.29 162.72 41486.53 88888.00 2024-05-08 02:00:15.000 129 22485.33 162.78 41486.59 47571.79 2024-05-08 02:00:16.000 129 22485.33 162.76 41486.61 88888.00 2024-05-08 02:00:17.000 129 22485.31 162.69 41486.56 88888.00 2024-05-08 02:00:18.000 129 22485.29 162.67 41486.50 88888.00 2024-05-08 02:00:19.000 129 22485.29 162.74 41486.51 88888.00 2024-05-08 02:00:20.000 129 22485.28 162.77 41486.57 47571.75 2024-05-08 02:00:21.000 129 22485.26 162.71 41486.58 88888.00 2024-05-08 02:00:22.000 129 22485.24 162.65 41486.54 88888.00 2024-05-08 02:00:23.000 129 22485.27 162.70 41486.52 88888.00 2024-05-08 02:00:24.000 129 22485.28 162.79 41486.49 88888.00 2024-05-08 02:00:25.000 129 22485.25 162.79 41486.44 47571.72 2024-05-08 02:00:26.000 129 22485.23 162.72 41486.43 88888.00 2024-05-08 02:00:27.000 129 22485.25 162.68 41486.48 88888.00 2024-05-08 02:00:28.000 129 22485.21 162.70 41486.50 88888.00 2024-05-08 02:00:29.000 129 22485.13 162.71 41486.46 88888.00 2024-05-08 02:00:30.000 129 22485.15 162.68 41486.48 47571.74 2024-05-08 02:00:31.000 129 22485.22 162.67 41486.55 88888.00 2024-05-08 02:00:32.000 129 22485.25 162.67 41486.54 88888.00 2024-05-08 02:00:33.000 129 22485.22 162.63 41486.44 88888.00 2024-05-08 02:00:34.000 129 22485.17 162.64 41486.40 88888.00 2024-05-08 02:00:35.000 129 22485.21 162.72 41486.48 47571.73 2024-05-08 02:00:36.000 129 22485.31 162.78 41486.55 88888.00 2024-05-08 02:00:37.000 129 22485.35 162.75 41486.54 88888.00 2024-05-08 02:00:38.000 129 22485.33 162.75 41486.48 88888.00 2024-05-08 02:00:39.000 129 22485.31 162.80 41486.46 88888.00 2024-05-08 02:00:40.000 129 22485.28 162.85 41486.43 47571.77 2024-05-08 02:00:41.000 129 22485.20 162.87 41486.36 88888.00 2024-05-08 02:00:42.000 129 22485.14 162.85 41486.28 88888.00 2024-05-08 02:00:43.000 129 22485.18 162.85 41486.23 88888.00 2024-05-08 02:00:44.000 129 22485.31 162.91 41486.23 88888.00 2024-05-08 02:00:45.000 129 22485.39 162.93 41486.27 47571.76 2024-05-08 02:00:46.000 129 22485.36 162.88 41486.26 88888.00 2024-05-08 02:00:47.000 129 22485.31 162.89 41486.27 88888.00 2024-05-08 02:00:48.000 129 22485.31 162.94 41486.34 88888.00 2024-05-08 02:00:49.000 129 22485.29 162.94 41486.39 88888.00 2024-05-08 02:00:50.000 129 22485.28 162.88 41486.42 47571.77 2024-05-08 02:00:51.000 129 22485.28 162.82 41486.43 88888.00 2024-05-08 02:00:52.000 129 22485.31 162.78 41486.38 88888.00 2024-05-08 02:00:53.000 129 22485.32 162.78 41486.36 88888.00 2024-05-08 02:00:54.000 129 22485.32 162.81 41486.40 88888.00 2024-05-08 02:00:55.000 129 22485.32 162.84 41486.48 47571.74 2024-05-08 02:00:56.000 129 22485.36 162.87 41486.55 88888.00 2024-05-08 02:00:57.000 129 22485.36 162.86 41486.54 88888.00 2024-05-08 02:00:58.000 129 22485.28 162.83 41486.41 88888.00 2024-05-08 02:00:59.000 129 22485.21 162.81 41486.32 88888.00 2024-05-08 02:01:00.000 129 22485.21 162.81 41486.32 47571.74 2024-05-08 02:01:01.000 129 22485.20 162.80 41486.33 88888.00 2024-05-08 02:01:02.000 129 22485.13 162.83 41486.32 88888.00 2024-05-08 02:01:03.000 129 22485.08 162.85 41486.32 88888.00 2024-05-08 02:01:04.000 129 22485.11 162.88 41486.38 88888.00 2024-05-08 02:01:05.000 129 22485.14 162.91 41486.47 47571.70 2024-05-08 02:01:06.000 129 22485.12 162.88 41486.44 88888.00 2024-05-08 02:01:07.000 129 22485.13 162.80 41486.36 88888.00 2024-05-08 02:01:08.000 129 22485.20 162.78 41486.38 88888.00 2024-05-08 02:01:09.000 129 22485.25 162.83 41486.43 88888.00 2024-05-08 02:01:10.000 129 22485.25 162.90 41486.41 47571.73 2024-05-08 02:01:11.000 129 22485.26 162.92 41486.44 88888.00 2024-05-08 02:01:12.000 129 22485.26 162.87 41486.50 88888.00 2024-05-08 02:01:13.000 129 22485.24 162.85 41486.52 88888.00 2024-05-08 02:01:14.000 129 22485.21 162.92 41486.48 88888.00 2024-05-08 02:01:15.000 129 22485.22 162.98 41486.41 47571.71 2024-05-08 02:01:16.000 129 22485.26 162.97 41486.42 88888.00 2024-05-08 02:01:17.000 129 22485.31 162.96 41486.41 88888.00 2024-05-08 02:01:18.000 129 22485.33 162.96 41486.34 88888.00 2024-05-08 02:01:19.000 129 22485.29 163.00 41486.34 88888.00 2024-05-08 02:01:20.000 129 22485.27 162.99 41486.43 47571.71 2024-05-08 02:01:21.000 129 22485.28 162.96 41486.45 88888.00 2024-05-08 02:01:22.000 129 22485.31 162.95 41486.45 88888.00 2024-05-08 02:01:23.000 129 22485.32 162.97 41486.46 88888.00 2024-05-08 02:01:24.000 129 22485.32 163.04 41486.43 88888.00 2024-05-08 02:01:25.000 129 22485.31 163.13 41486.41 47571.73 2024-05-08 02:01:26.000 129 22485.28 163.16 41486.44 88888.00 2024-05-08 02:01:27.000 129 22485.26 163.10 41486.48 88888.00 2024-05-08 02:01:28.000 129 22485.29 163.07 41486.51 88888.00 2024-05-08 02:01:29.000 129 22485.37 163.11 41486.50 88888.00 2024-05-08 02:01:30.000 129 22485.38 163.13 41486.46 47571.71 2024-05-08 02:01:31.000 129 22485.30 163.12 41486.42 88888.00 2024-05-08 02:01:32.000 129 22485.26 163.16 41486.41 88888.00 2024-05-08 02:01:33.000 129 22485.28 163.22 41486.44 88888.00 2024-05-08 02:01:34.000 129 22485.31 163.24 41486.44 88888.00 2024-05-08 02:01:35.000 129 22485.28 163.22 41486.41 47571.74 2024-05-08 02:01:36.000 129 22485.22 163.14 41486.41 88888.00 2024-05-08 02:01:37.000 129 22485.16 163.07 41486.39 88888.00 2024-05-08 02:01:38.000 129 22485.16 163.05 41486.36 88888.00 2024-05-08 02:01:39.000 129 22485.21 163.07 41486.30 88888.00 2024-05-08 02:01:40.000 129 22485.25 163.07 41486.25 47571.76 2024-05-08 02:01:41.000 129 22485.32 163.09 41486.26 88888.00 2024-05-08 02:01:42.000 129 22485.41 163.11 41486.32 88888.00 2024-05-08 02:01:43.000 129 22485.48 163.10 41486.37 88888.00 2024-05-08 02:01:44.000 129 22485.52 163.12 41486.41 88888.00 2024-05-08 02:01:45.000 129 22485.51 163.15 41486.44 47571.79 2024-05-08 02:01:46.000 129 22485.49 163.16 41486.40 88888.00 2024-05-08 02:01:47.000 129 22485.48 163.15 41486.34 88888.00 2024-05-08 02:01:48.000 129 22485.45 163.12 41486.27 88888.00 2024-05-08 02:01:49.000 129 22485.42 163.05 41486.27 88888.00 2024-05-08 02:01:50.000 129 22485.44 162.97 41486.29 47571.81 2024-05-08 02:01:51.000 129 22485.43 162.95 41486.30 88888.00 2024-05-08 02:01:52.000 129 22485.42 162.97 41486.32 88888.00 2024-05-08 02:01:53.000 129 22485.42 162.97 41486.33 88888.00 2024-05-08 02:01:54.000 129 22485.45 163.02 41486.37 88888.00 2024-05-08 02:01:55.000 129 22485.48 163.07 41486.41 47571.80 2024-05-08 02:01:56.000 129 22485.50 163.02 41486.36 88888.00 2024-05-08 02:01:57.000 129 22485.50 162.94 41486.27 88888.00 2024-05-08 02:01:58.000 129 22485.49 162.95 41486.25 88888.00 2024-05-08 02:01:59.000 129 22485.49 162.99 41486.25 88888.00 2024-05-08 02:02:00.000 129 22485.48 162.98 41486.26 47571.83 2024-05-08 02:02:01.000 129 22485.47 162.96 41486.33 88888.00 2024-05-08 02:02:02.000 129 22485.47 162.95 41486.39 88888.00 2024-05-08 02:02:03.000 129 22485.48 162.96 41486.36 88888.00 2024-05-08 02:02:04.000 129 22485.50 162.96 41486.26 88888.00 2024-05-08 02:02:05.000 129 22485.52 162.93 41486.18 47571.82 2024-05-08 02:02:06.000 129 22485.51 162.92 41486.17 88888.00 2024-05-08 02:02:07.000 129 22485.50 162.95 41486.19 88888.00 2024-05-08 02:02:08.000 129 22485.50 162.98 41486.23 88888.00 2024-05-08 02:02:09.000 129 22485.51 163.04 41486.27 88888.00 2024-05-08 02:02:10.000 129 22485.49 163.03 41486.23 47571.83 2024-05-08 02:02:11.000 129 22485.45 162.96 41486.21 88888.00 2024-05-08 02:02:12.000 129 22485.44 162.94 41486.24 88888.00 2024-05-08 02:02:13.000 129 22485.45 162.94 41486.23 88888.00 2024-05-08 02:02:14.000 129 22485.49 162.92 41486.27 88888.00 2024-05-08 02:02:15.000 129 22485.52 162.91 41486.32 47571.88 2024-05-08 02:02:16.000 129 22485.46 162.86 41486.29 88888.00 2024-05-08 02:02:17.000 129 22485.38 162.79 41486.26 88888.00 2024-05-08 02:02:18.000 129 22485.35 162.82 41486.29 88888.00 2024-05-08 02:02:19.000 129 22485.40 162.91 41486.29 88888.00 2024-05-08 02:02:20.000 129 22485.43 162.94 41486.26 47571.83 2024-05-08 02:02:21.000 129 22485.38 162.89 41486.21 88888.00 2024-05-08 02:02:22.000 129 22485.33 162.86 41486.15 88888.00 2024-05-08 02:02:23.000 129 22485.36 162.90 41486.13 88888.00 2024-05-08 02:02:24.000 129 22485.44 162.91 41486.18 88888.00 2024-05-08 02:02:25.000 129 22485.51 162.88 41486.25 47571.87 2024-05-08 02:02:26.000 129 22485.52 162.86 41486.28 88888.00 2024-05-08 02:02:27.000 129 22485.53 162.88 41486.27 88888.00 2024-05-08 02:02:28.000 129 22485.56 162.91 41486.29 88888.00 2024-05-08 02:02:29.000 129 22485.56 162.93 41486.32 88888.00 2024-05-08 02:02:30.000 129 22485.53 162.94 41486.38 47571.84 2024-05-08 02:02:31.000 129 22485.52 162.97 41486.43 88888.00 2024-05-08 02:02:32.000 129 22485.54 162.97 41486.45 88888.00 2024-05-08 02:02:33.000 129 22485.53 162.93 41486.41 88888.00 2024-05-08 02:02:34.000 129 22485.50 162.90 41486.33 88888.00 2024-05-08 02:02:35.000 129 22485.48 162.93 41486.28 47571.89 2024-05-08 02:02:36.000 129 22485.49 163.01 41486.32 88888.00 2024-05-08 02:02:37.000 129 22485.51 163.06 41486.35 88888.00 2024-05-08 02:02:38.000 129 22485.51 163.06 41486.32 88888.00 2024-05-08 02:02:39.000 129 22485.51 163.06 41486.28 88888.00 2024-05-08 02:02:40.000 129 22485.52 163.07 41486.29 47571.87 2024-05-08 02:02:41.000 129 22485.56 163.05 41486.32 88888.00 2024-05-08 02:02:42.000 129 22485.60 163.03 41486.30 88888.00 2024-05-08 02:02:43.000 129 22485.63 163.02 41486.27 88888.00 2024-05-08 02:02:44.000 129 22485.66 163.04 41486.31 88888.00 2024-05-08 02:02:45.000 129 22485.67 163.06 41486.39 47571.90 2024-05-08 02:02:46.000 129 22485.64 163.07 41486.39 88888.00 2024-05-08 02:02:47.000 129 22485.60 163.09 41486.36 88888.00 2024-05-08 02:02:48.000 129 22485.56 163.09 41486.34 88888.00 2024-05-08 02:02:49.000 129 22485.54 163.05 41486.31 88888.00 2024-05-08 02:02:50.000 129 22485.54 163.00 41486.32 47571.89 2024-05-08 02:02:51.000 129 22485.56 162.95 41486.37 88888.00 2024-05-08 02:02:52.000 129 22485.55 162.93 41486.37 88888.00 2024-05-08 02:02:53.000 129 22485.49 162.93 41486.28 88888.00 2024-05-08 02:02:54.000 129 22485.43 162.91 41486.22 88888.00 2024-05-08 02:02:55.000 129 22485.45 162.89 41486.27 47571.88 2024-05-08 02:02:56.000 129 22485.53 162.90 41486.36 88888.00 2024-05-08 02:02:57.000 129 22485.58 162.97 41486.40 88888.00 2024-05-08 02:02:58.000 129 22485.59 163.05 41486.43 88888.00 2024-05-08 02:02:59.000 129 22485.61 163.09 41486.50 88888.00 2024-05-08 02:03:00.000 129 22485.66 163.09 41486.56 47571.89 2024-05-08 02:03:01.000 129 22485.67 163.03 41486.54 88888.00 2024-05-08 02:03:02.000 129 22485.62 162.98 41486.43 88888.00 2024-05-08 02:03:03.000 129 22485.58 162.98 41486.34 88888.00 2024-05-08 02:03:04.000 129 22485.60 163.04 41486.36 88888.00 2024-05-08 02:03:05.000 129 22485.66 163.12 41486.41 47571.86 2024-05-08 02:03:06.000 129 22485.67 163.13 41486.41 88888.00 2024-05-08 02:03:07.000 129 22485.61 163.07 41486.38 88888.00 2024-05-08 02:03:08.000 129 22485.54 163.03 41486.39 88888.00 2024-05-08 02:03:09.000 129 22485.50 163.04 41486.36 88888.00 2024-05-08 02:03:10.000 129 22485.49 163.08 41486.33 47571.90 2024-05-08 02:03:11.000 129 22485.50 163.10 41486.41 88888.00 2024-05-08 02:03:12.000 129 22485.52 163.08 41486.56 88888.00 2024-05-08 02:03:13.000 129 22485.53 163.06 41486.59 88888.00 2024-05-08 02:03:14.000 129 22485.54 163.04 41486.54 88888.00 2024-05-08 02:03:15.000 129 22485.50 162.99 41486.53 47571.89 2024-05-08 02:03:16.000 129 22485.48 162.93 41486.59 88888.00 2024-05-08 02:03:17.000 129 22485.53 162.92 41486.63 88888.00 2024-05-08 02:03:18.000 129 22485.59 162.92 41486.59 88888.00 2024-05-08 02:03:19.000 129 22485.58 162.92 41486.52 88888.00 2024-05-08 02:03:20.000 129 22485.50 162.92 41486.44 47571.92 2024-05-08 02:03:21.000 129 22485.47 162.88 41486.37 88888.00 2024-05-08 02:03:22.000 129 22485.53 162.87 41486.43 88888.00 2024-05-08 02:03:23.000 129 22485.59 162.91 41486.53 88888.00 2024-05-08 02:03:24.000 129 22485.58 162.96 41486.52 88888.00 2024-05-08 02:03:25.000 129 22485.56 162.99 41486.47 47571.91 2024-05-08 02:03:26.000 129 22485.58 162.99 41486.47 88888.00 2024-05-08 02:03:27.000 129 22485.60 162.95 41486.50 88888.00 2024-05-08 02:03:28.000 129 22485.58 162.92 41486.54 88888.00 2024-05-08 02:03:29.000 129 22485.52 162.92 41486.51 88888.00 2024-05-08 02:03:30.000 129 22485.50 162.92 41486.45 47571.91 2024-05-08 02:03:31.000 129 22485.50 162.87 41486.44 88888.00 2024-05-08 02:03:32.000 129 22485.52 162.81 41486.48 88888.00 2024-05-08 02:03:33.000 129 22485.54 162.84 41486.51 88888.00 2024-05-08 02:03:34.000 129 22485.57 162.94 41486.50 88888.00 2024-05-08 02:03:35.000 129 22485.61 162.97 41486.49 47571.90 2024-05-08 02:03:36.000 129 22485.63 162.95 41486.52 88888.00 2024-05-08 02:03:37.000 129 22485.60 162.90 41486.52 88888.00 2024-05-08 02:03:38.000 129 22485.58 162.86 41486.49 88888.00 2024-05-08 02:03:39.000 129 22485.62 162.83 41486.46 88888.00 2024-05-08 02:03:40.000 129 22485.63 162.81 41486.45 47571.88 2024-05-08 02:03:41.000 129 22485.58 162.80 41486.46 88888.00 2024-05-08 02:03:42.000 129 22485.56 162.79 41486.46 88888.00 2024-05-08 02:03:43.000 129 22485.56 162.81 41486.44 88888.00 2024-05-08 02:03:44.000 129 22485.53 162.83 41486.42 88888.00 2024-05-08 02:03:45.000 129 22485.53 162.82 41486.41 47571.89 2024-05-08 02:03:46.000 129 22485.59 162.82 41486.38 88888.00 2024-05-08 02:03:47.000 129 22485.60 162.84 41486.37 88888.00 2024-05-08 02:03:48.000 129 22485.54 162.84 41486.38 88888.00 2024-05-08 02:03:49.000 129 22485.47 162.86 41486.39 88888.00 2024-05-08 02:03:50.000 129 22485.49 162.90 41486.40 47571.88 2024-05-08 02:03:51.000 129 22485.56 162.95 41486.40 88888.00 2024-05-08 02:03:52.000 129 22485.58 162.94 41486.40 88888.00 2024-05-08 02:03:53.000 129 22485.55 162.92 41486.44 88888.00 2024-05-08 02:03:54.000 129 22485.54 162.92 41486.48 88888.00 2024-05-08 02:03:55.000 129 22485.58 162.96 41486.53 47571.89 2024-05-08 02:03:56.000 129 22485.62 162.98 41486.55 88888.00 2024-05-08 02:03:57.000 129 22485.63 162.98 41486.50 88888.00 2024-05-08 02:03:58.000 129 22485.59 162.96 41486.39 88888.00 2024-05-08 02:03:59.000 129 22485.57 162.95 41486.33 88888.00 2024-05-08 02:04:00.000 129 22485.57 162.94 41486.35 47571.88 2024-05-08 02:04:01.000 129 22485.57 162.90 41486.39 88888.00 2024-05-08 02:04:02.000 129 22485.59 162.88 41486.44 88888.00 2024-05-08 02:04:03.000 129 22485.64 162.91 41486.43 88888.00 2024-05-08 02:04:04.000 129 22485.67 162.97 41486.32 88888.00 2024-05-08 02:04:05.000 129 22485.65 163.01 41486.26 47571.87 2024-05-08 02:04:06.000 129 22485.59 163.00 41486.29 88888.00 2024-05-08 02:04:07.000 129 22485.57 162.96 41486.31 88888.00 2024-05-08 02:04:08.000 129 22485.57 162.94 41486.29 88888.00 2024-05-08 02:04:09.000 129 22485.54 162.93 41486.28 88888.00 2024-05-08 02:04:10.000 129 22485.53 162.91 41486.27 47571.87 2024-05-08 02:04:11.000 129 22485.56 162.91 41486.23 88888.00 2024-05-08 02:04:12.000 129 22485.56 162.95 41486.21 88888.00 2024-05-08 02:04:13.000 129 22485.55 163.03 41486.23 88888.00 2024-05-08 02:04:14.000 129 22485.54 163.08 41486.21 88888.00 2024-05-08 02:04:15.000 129 22485.53 163.00 41486.11 47571.87 2024-05-08 02:04:16.000 129 22485.50 162.89 41486.07 88888.00 2024-05-08 02:04:17.000 129 22485.48 162.85 41486.16 88888.00 2024-05-08 02:04:18.000 129 22485.47 162.91 41486.22 88888.00 2024-05-08 02:04:19.000 129 22485.47 162.97 41486.23 88888.00 2024-05-08 02:04:20.000 129 22485.47 162.94 41486.23 47571.88 2024-05-08 02:04:21.000 129 22485.46 162.87 41486.26 88888.00 2024-05-08 02:04:22.000 129 22485.45 162.87 41486.29 88888.00 2024-05-08 02:04:23.000 129 22485.44 162.89 41486.24 88888.00 2024-05-08 02:04:24.000 129 22485.42 162.91 41486.17 88888.00 2024-05-08 02:04:25.000 129 22485.44 162.96 41486.15 47571.84 2024-05-08 02:04:26.000 129 22485.47 162.99 41486.14 88888.00 2024-05-08 02:04:27.000 129 22485.48 162.99 41486.14 88888.00 2024-05-08 02:04:28.000 129 22485.52 162.99 41486.16 88888.00 2024-05-08 02:04:29.000 129 22485.56 163.01 41486.21 88888.00 2024-05-08 02:04:30.000 129 22485.57 163.05 41486.30 47571.90 2024-05-08 02:04:31.000 129 22485.56 163.07 41486.36 88888.00 2024-05-08 02:04:32.000 129 22485.56 163.06 41486.37 88888.00 2024-05-08 02:04:33.000 129 22485.55 163.06 41486.34 88888.00 2024-05-08 02:04:34.000 129 22485.49 163.03 41486.26 88888.00 2024-05-08 02:04:35.000 129 22485.44 162.98 41486.21 47571.92 2024-05-08 02:04:36.000 129 22485.43 162.90 41486.22 88888.00 2024-05-08 02:04:37.000 129 22485.45 162.86 41486.26 88888.00 2024-05-08 02:04:38.000 129 22485.47 162.87 41486.29 88888.00 2024-05-08 02:04:39.000 129 22485.47 162.90 41486.31 88888.00 2024-05-08 02:04:40.000 129 22485.44 162.94 41486.28 47571.87 2024-05-08 02:04:41.000 129 22485.43 162.98 41486.24 88888.00 2024-05-08 02:04:42.000 129 22485.46 162.97 41486.19 88888.00 2024-05-08 02:04:43.000 129 22485.47 162.96 41486.13 88888.00 2024-05-08 02:04:44.000 129 22485.48 162.96 41486.13 88888.00 2024-05-08 02:04:45.000 129 22485.51 162.95 41486.19 47571.90 2024-05-08 02:04:46.000 129 22485.53 162.94 41486.23 88888.00 2024-05-08 02:04:47.000 129 22485.53 162.98 41486.31 88888.00 2024-05-08 02:04:48.000 129 22485.53 163.01 41486.32 88888.00 2024-05-08 02:04:49.000 129 22485.53 163.00 41486.22 88888.00 2024-05-08 02:04:50.000 129 22485.52 162.99 41486.13 47571.89 2024-05-08 02:04:51.000 129 22485.55 162.94 41486.11 88888.00 2024-05-08 02:04:52.000 129 22485.62 162.91 41486.13 88888.00 2024-05-08 02:04:53.000 129 22485.67 162.95 41486.19 88888.00 2024-05-08 02:04:54.000 129 22485.64 163.00 41486.23 88888.00 2024-05-08 02:04:55.000 129 22485.58 162.99 41486.21 47571.88 2024-05-08 02:04:56.000 129 22485.56 162.98 41486.17 88888.00 2024-05-08 02:04:57.000 129 22485.54 162.97 41486.18 88888.00 2024-05-08 02:04:58.000 129 22485.53 163.00 41486.18 88888.00 2024-05-08 02:04:59.000 129 22485.54 163.04 41486.16 88888.00 2024-05-08 02:05:00.000 129 22485.56 163.05 41486.18 47571.88 2024-05-08 02:05:01.000 129 22485.58 163.01 41486.24 88888.00 2024-05-08 02:05:02.000 129 22485.57 162.96 41486.26 88888.00 2024-05-08 02:05:03.000 129 22485.53 162.93 41486.21 88888.00 2024-05-08 02:05:04.000 129 22485.50 162.95 41486.21 88888.00 2024-05-08 02:05:05.000 129 22485.49 162.98 41486.23 47571.93 2024-05-08 02:05:06.000 129 22485.49 162.95 41486.18 88888.00 2024-05-08 02:05:07.000 129 22485.50 162.90 41486.15 88888.00 2024-05-08 02:05:08.000 129 22485.51 162.89 41486.22 88888.00 2024-05-08 02:05:09.000 129 22485.56 162.91 41486.31 88888.00 2024-05-08 02:05:10.000 129 22485.62 162.94 41486.34 47571.89 2024-05-08 02:05:11.000 129 22485.64 162.96 41486.36 88888.00 2024-05-08 02:05:12.000 129 22485.60 162.97 41486.36 88888.00 2024-05-08 02:05:13.000 129 22485.53 162.94 41486.35 88888.00 2024-05-08 02:05:14.000 129 22485.48 162.91 41486.36 88888.00 2024-05-08 02:05:15.000 129 22485.46 162.87 41486.36 47571.86 2024-05-08 02:05:16.000 129 22485.45 162.87 41486.31 88888.00 2024-05-08 02:05:17.000 129 22485.45 162.88 41486.27 88888.00 2024-05-08 02:05:18.000 129 22485.47 162.93 41486.24 88888.00 2024-05-08 02:05:19.000 129 22485.51 162.98 41486.23 88888.00 2024-05-08 02:05:20.000 129 22485.53 163.00 41486.22 47571.88 2024-05-08 02:05:21.000 129 22485.53 162.98 41486.24 88888.00 2024-05-08 02:05:22.000 129 22485.58 162.93 41486.29 88888.00 2024-05-08 02:05:23.000 129 22485.63 162.93 41486.32 88888.00 2024-05-08 02:05:24.000 129 22485.61 162.98 41486.30 88888.00 2024-05-08 02:05:25.000 129 22485.58 163.03 41486.25 47571.89 2024-05-08 02:05:26.000 129 22485.57 163.00 41486.21 88888.00 2024-05-08 02:05:27.000 129 22485.59 162.93 41486.21 88888.00 2024-05-08 02:05:28.000 129 22485.60 162.90 41486.26 88888.00 2024-05-08 02:05:29.000 129 22485.58 162.92 41486.26 88888.00 2024-05-08 02:05:30.000 129 22485.53 162.93 41486.21 47571.86 2024-05-08 02:05:31.000 129 22485.49 162.90 41486.19 88888.00 2024-05-08 02:05:32.000 129 22485.50 162.86 41486.21 88888.00 2024-05-08 02:05:33.000 129 22485.51 162.85 41486.25 88888.00 2024-05-08 02:05:34.000 129 22485.51 162.90 41486.29 88888.00 2024-05-08 02:05:35.000 129 22485.49 162.92 41486.32 47571.84 2024-05-08 02:05:36.000 129 22485.49 162.92 41486.35 88888.00 2024-05-08 02:05:37.000 129 22485.50 162.95 41486.34 88888.00 2024-05-08 02:05:38.000 129 22485.47 163.01 41486.27 88888.00 2024-05-08 02:05:39.000 129 22485.42 163.01 41486.17 88888.00 2024-05-08 02:05:40.000 129 22485.40 162.96 41486.15 47571.87 2024-05-08 02:05:41.000 129 22485.43 162.86 41486.19 88888.00 2024-05-08 02:05:42.000 129 22485.45 162.80 41486.19 88888.00 2024-05-08 02:05:43.000 129 22485.45 162.80 41486.16 88888.00 2024-05-08 02:05:44.000 129 22485.48 162.83 41486.15 88888.00 2024-05-08 02:05:45.000 129 22485.53 162.84 41486.18 47571.83 2024-05-08 02:05:46.000 129 22485.52 162.87 41486.22 88888.00 2024-05-08 02:05:47.000 129 22485.45 162.89 41486.27 88888.00 2024-05-08 02:05:48.000 129 22485.41 162.86 41486.27 88888.00 2024-05-08 02:05:49.000 129 22485.47 162.85 41486.28 88888.00 2024-05-08 02:05:50.000 129 22485.57 162.88 41486.31 47571.80 2024-05-08 02:05:51.000 129 22485.63 162.87 41486.29 88888.00 2024-05-08 02:05:52.000 129 22485.59 162.84 41486.21 88888.00 2024-05-08 02:05:53.000 129 22485.50 162.85 41486.16 88888.00 2024-05-08 02:05:54.000 129 22485.46 162.86 41486.18 88888.00 2024-05-08 02:05:55.000 129 22485.48 162.84 41486.29 47571.84 2024-05-08 02:05:56.000 129 22485.53 162.86 41486.41 88888.00 2024-05-08 02:05:57.000 129 22485.57 162.92 41486.40 88888.00 2024-05-08 02:05:58.000 129 22485.55 162.98 41486.31 88888.00 2024-05-08 02:05:59.000 129 22485.49 163.01 41486.23 88888.00 2024-05-08 02:06:00.000 129 22485.43 163.03 41486.15 47571.82 2024-05-08 02:06:01.000 129 22485.40 163.01 41486.09 88888.00 2024-05-08 02:06:02.000 129 22485.39 162.94 41486.09 88888.00 2024-05-08 02:06:03.000 129 22485.42 162.88 41486.15 88888.00 2024-05-08 02:06:04.000 129 22485.48 162.89 41486.21 88888.00 2024-05-08 02:06:05.000 129 22485.50 162.90 41486.18 47571.84 2024-05-08 02:06:06.000 129 22485.47 162.89 41486.09 88888.00 2024-05-08 02:06:07.000 129 22485.43 162.91 41486.06 88888.00 2024-05-08 02:06:08.000 129 22485.39 162.97 41486.06 88888.00 2024-05-08 02:06:09.000 129 22485.38 163.01 41486.07 88888.00 2024-05-08 02:06:10.000 129 22485.38 163.01 41486.12 47571.83 2024-05-08 02:06:11.000 129 22485.41 162.95 41486.11 88888.00 2024-05-08 02:06:12.000 129 22485.46 162.92 41486.07 88888.00 2024-05-08 02:06:13.000 129 22485.48 162.97 41486.06 88888.00 2024-05-08 02:06:14.000 129 22485.49 163.02 41486.11 88888.00 2024-05-08 02:06:15.000 129 22485.50 163.00 41486.17 47571.83 2024-05-08 02:06:16.000 129 22485.49 162.94 41486.17 88888.00 2024-05-08 02:06:17.000 129 22485.47 162.92 41486.15 88888.00 2024-05-08 02:06:18.000 129 22485.45 162.95 41486.17 88888.00 2024-05-08 02:06:19.000 129 22485.47 163.02 41486.21 88888.00 2024-05-08 02:06:20.000 129 22485.49 163.08 41486.21 47571.85 2024-05-08 02:06:21.000 129 22485.47 163.06 41486.18 88888.00 2024-05-08 02:06:22.000 129 22485.44 163.02 41486.16 88888.00 2024-05-08 02:06:23.000 129 22485.47 163.02 41486.18 88888.00 2024-05-08 02:06:24.000 129 22485.49 163.03 41486.18 88888.00 2024-05-08 02:06:25.000 129 22485.47 163.00 41486.13 47571.87 2024-05-08 02:06:26.000 129 22485.44 162.95 41486.06 88888.00 2024-05-08 02:06:27.000 129 22485.40 162.97 41486.01 88888.00 2024-05-08 02:06:28.000 129 22485.41 162.99 41485.97 88888.00 2024-05-08 02:06:29.000 129 22485.44 162.97 41485.98 88888.00 2024-05-08 02:06:30.000 129 22485.46 162.94 41486.06 47571.85 2024-05-08 02:06:31.000 129 22485.46 162.93 41486.16 88888.00 2024-05-08 02:06:32.000 129 22485.48 162.91 41486.18 88888.00 2024-05-08 02:06:33.000 129 22485.51 162.89 41486.14 88888.00 2024-05-08 02:06:34.000 129 22485.51 162.89 41486.14 88888.00 2024-05-08 02:06:35.000 129 22485.49 162.90 41486.18 47571.84 2024-05-08 02:06:36.000 129 22485.46 162.91 41486.21 88888.00 2024-05-08 02:06:37.000 129 22485.47 162.94 41486.23 88888.00 2024-05-08 02:06:38.000 129 22485.46 162.98 41486.18 88888.00 2024-05-08 02:06:39.000 129 22485.41 162.99 41486.09 88888.00 2024-05-08 02:06:40.000 129 22485.40 162.96 41486.07 47571.84 2024-05-08 02:06:41.000 129 22485.41 162.94 41486.11 88888.00 2024-05-08 02:06:42.000 129 22485.38 162.94 41486.12 88888.00 2024-05-08 02:06:43.000 129 22485.35 162.97 41486.13 88888.00 2024-05-08 02:06:44.000 129 22485.34 162.97 41486.16 88888.00 2024-05-08 02:06:45.000 129 22485.34 162.96 41486.21 47571.80 2024-05-08 02:06:46.000 129 22485.33 162.94 41486.22 88888.00 2024-05-08 02:06:47.000 129 22485.35 162.93 41486.17 88888.00 2024-05-08 02:06:48.000 129 22485.37 162.91 41486.08 88888.00 2024-05-08 02:06:49.000 129 22485.37 162.93 41486.07 88888.00 2024-05-08 02:06:50.000 129 22485.36 162.98 41486.15 47571.79 2024-05-08 02:06:51.000 129 22485.35 163.00 41486.21 88888.00 2024-05-08 02:06:52.000 129 22485.34 163.00 41486.19 88888.00 2024-05-08 02:06:53.000 129 22485.36 163.01 41486.15 88888.00 2024-05-08 02:06:54.000 129 22485.42 163.04 41486.14 88888.00 2024-05-08 02:06:55.000 129 22485.41 163.03 41486.11 47571.79 2024-05-08 02:06:56.000 129 22485.34 162.96 41486.07 88888.00 2024-05-08 02:06:57.000 129 22485.31 162.89 41486.08 88888.00 2024-05-08 02:06:58.000 129 22485.34 162.88 41486.11 88888.00 2024-05-08 02:06:59.000 129 22485.36 162.90 41486.13 88888.00 2024-05-08 02:07:00.000 129 22485.35 162.89 41486.11 47571.78 2024-05-08 02:07:01.000 129 22485.34 162.89 41486.13 88888.00 2024-05-08 02:07:02.000 129 22485.36 162.93 41486.19 88888.00 2024-05-08 02:07:03.000 129 22485.38 163.00 41486.17 88888.00 2024-05-08 02:07:04.000 129 22485.35 163.05 41486.11 88888.00 2024-05-08 02:07:05.000 129 22485.29 163.05 41486.09 47571.77 2024-05-08 02:07:06.000 129 22485.25 162.99 41486.11 88888.00 2024-05-08 02:07:07.000 129 22485.26 162.94 41486.14 88888.00 2024-05-08 02:07:08.000 129 22485.29 162.95 41486.14 88888.00 2024-05-08 02:07:09.000 129 22485.32 163.04 41486.10 88888.00 2024-05-08 02:07:10.000 129 22485.35 163.12 41486.04 47571.77 2024-05-08 02:07:11.000 129 22485.36 163.11 41486.02 88888.00 2024-05-08 02:07:12.000 129 22485.34 163.07 41486.05 88888.00 2024-05-08 02:07:13.000 129 22485.32 163.10 41486.06 88888.00 2024-05-08 02:07:14.000 129 22485.32 163.13 41486.04 88888.00 2024-05-08 02:07:15.000 129 22485.32 163.11 41486.07 47571.80 2024-05-08 02:07:16.000 129 22485.35 163.10 41486.15 88888.00 2024-05-08 02:07:17.000 129 22485.38 163.09 41486.16 88888.00 2024-05-08 02:07:18.000 129 22485.36 163.09 41486.11 88888.00 2024-05-08 02:07:19.000 129 22485.35 163.13 41486.12 88888.00 2024-05-08 02:07:20.000 129 22485.37 163.15 41486.21 47571.83 2024-05-08 02:07:21.000 129 22485.38 163.12 41486.23 88888.00 2024-05-08 02:07:22.000 129 22485.38 163.07 41486.18 88888.00 2024-05-08 02:07:23.000 129 22485.35 163.06 41486.13 88888.00 2024-05-08 02:07:24.000 129 22485.34 163.08 41486.13 88888.00 2024-05-08 02:07:25.000 129 22485.33 163.06 41486.10 47571.79 2024-05-08 02:07:26.000 129 22485.31 163.02 41486.05 88888.00 2024-05-08 02:07:27.000 129 22485.28 162.98 41486.08 88888.00 2024-05-08 02:07:28.000 129 22485.30 162.95 41486.16 88888.00 2024-05-08 02:07:29.000 129 22485.37 162.94 41486.18 88888.00 2024-05-08 02:07:30.000 129 22485.42 162.95 41486.21 47571.81 2024-05-08 02:07:31.000 129 22485.46 162.96 41486.26 88888.00 2024-05-08 02:07:32.000 129 22485.52 162.96 41486.25 88888.00 2024-05-08 02:07:33.000 129 22485.56 162.97 41486.21 88888.00 2024-05-08 02:07:34.000 129 22485.51 162.94 41486.16 88888.00 2024-05-08 02:07:35.000 129 22485.47 162.92 41486.12 47571.81 2024-05-08 02:07:36.000 129 22485.49 162.96 41486.14 88888.00 2024-05-08 02:07:37.000 129 22485.54 162.98 41486.21 88888.00 2024-05-08 02:07:38.000 129 22485.56 163.00 41486.29 88888.00 2024-05-08 02:07:39.000 129 22485.53 163.04 41486.25 88888.00 2024-05-08 02:07:40.000 129 22485.54 163.03 41486.18 47571.84 2024-05-08 02:07:41.000 129 22485.58 163.03 41486.18 88888.00 2024-05-08 02:07:42.000 129 22485.60 163.07 41486.22 88888.00 2024-05-08 02:07:43.000 129 22485.62 163.09 41486.28 88888.00 2024-05-08 02:07:44.000 129 22485.64 163.10 41486.33 88888.00 2024-05-08 02:07:45.000 129 22485.65 163.11 41486.35 47571.85 2024-05-08 02:07:46.000 129 22485.61 163.07 41486.29 88888.00 2024-05-08 02:07:47.000 129 22485.52 163.02 41486.24 88888.00 2024-05-08 02:07:48.000 129 22485.47 163.02 41486.26 88888.00 2024-05-08 02:07:49.000 129 22485.43 163.05 41486.24 88888.00 2024-05-08 02:07:50.000 129 22485.38 163.06 41486.14 47571.83 2024-05-08 02:07:51.000 129 22485.37 163.03 41486.09 88888.00 2024-05-08 02:07:52.000 129 22485.43 163.01 41486.12 88888.00 2024-05-08 02:07:53.000 129 22485.47 163.09 41486.18 88888.00 2024-05-08 02:07:54.000 129 22485.47 163.17 41486.21 88888.00 2024-05-08 02:07:55.000 129 22485.47 163.16 41486.17 47571.86 2024-05-08 02:07:56.000 129 22485.44 163.11 41486.09 88888.00 2024-05-08 02:07:57.000 129 22485.37 163.08 41486.05 88888.00 2024-05-08 02:07:58.000 129 22485.35 163.06 41486.10 88888.00 2024-05-08 02:07:59.000 129 22485.38 163.04 41486.17 88888.00 2024-05-08 02:08:00.000 129 22485.38 163.03 41486.21 47571.86 2024-05-08 02:08:01.000 129 22485.38 163.03 41486.23 88888.00 2024-05-08 02:08:02.000 129 22485.41 163.04 41486.22 88888.00 2024-05-08 02:08:03.000 129 22485.45 163.05 41486.15 88888.00 2024-05-08 02:08:04.000 129 22485.46 163.07 41486.11 88888.00 2024-05-08 02:08:05.000 129 22485.43 163.05 41486.16 47571.86 2024-05-08 02:08:06.000 129 22485.43 163.01 41486.23 88888.00 2024-05-08 02:08:07.000 129 22485.46 163.02 41486.28 88888.00 2024-05-08 02:08:08.000 129 22485.47 163.08 41486.33 88888.00 2024-05-08 02:08:09.000 129 22485.45 163.12 41486.36 88888.00 2024-05-08 02:08:10.000 129 22485.47 163.13 41486.34 47571.84 2024-05-08 02:08:11.000 129 22485.48 163.15 41486.33 88888.00 2024-05-08 02:08:12.000 129 22485.42 163.18 41486.31 88888.00 2024-05-08 02:08:13.000 129 22485.33 163.20 41486.23 88888.00 2024-05-08 02:08:14.000 129 22485.31 163.22 41486.22 88888.00 2024-05-08 02:08:15.000 129 22485.29 163.24 41486.21 47571.83 2024-05-08 02:08:16.000 129 22485.25 163.22 41486.17 88888.00 2024-05-08 02:08:17.000 129 22485.27 163.20 41486.12 88888.00 2024-05-08 02:08:18.000 129 22485.27 163.19 41486.10 88888.00 2024-05-08 02:08:19.000 129 22485.23 163.17 41486.11 88888.00 2024-05-08 02:08:20.000 129 22485.24 163.11 41486.14 47571.83 2024-05-08 02:08:21.000 129 22485.29 163.07 41486.16 88888.00 2024-05-08 02:08:22.000 129 22485.28 163.11 41486.20 88888.00 2024-05-08 02:08:23.000 129 22485.25 163.21 41486.28 88888.00 2024-05-08 02:08:24.000 129 22485.28 163.29 41486.31 88888.00 2024-05-08 02:08:25.000 129 22485.34 163.32 41486.28 47571.80 2024-05-08 02:08:26.000 129 22485.39 163.28 41486.29 88888.00 2024-05-08 02:08:27.000 129 22485.43 163.22 41486.34 88888.00 2024-05-08 02:08:28.000 129 22485.44 163.25 41486.33 88888.00 2024-05-08 02:08:29.000 129 22485.43 163.31 41486.29 88888.00 2024-05-08 02:08:30.000 129 22485.45 163.25 41486.28 47571.89 2024-05-08 02:08:31.000 129 22485.49 163.16 41486.30 88888.00 2024-05-08 02:08:32.000 129 22485.52 163.13 41486.30 88888.00 2024-05-08 02:08:33.000 129 22485.55 163.13 41486.31 88888.00 2024-05-08 02:08:34.000 129 22485.54 163.18 41486.32 88888.00 2024-05-08 02:08:35.000 129 22485.48 163.23 41486.36 47571.86 2024-05-08 02:08:36.000 129 22485.44 163.21 41486.41 88888.00 2024-05-08 02:08:37.000 129 22485.44 163.12 41486.39 88888.00 2024-05-08 02:08:38.000 129 22485.44 163.12 41486.32 88888.00 2024-05-08 02:08:39.000 129 22485.42 163.17 41486.23 88888.00 2024-05-08 02:08:40.000 129 22485.44 163.18 41486.19 47571.84 2024-05-08 02:08:41.000 129 22485.47 163.19 41486.21 88888.00 2024-05-08 02:08:42.000 129 22485.49 163.23 41486.25 88888.00 2024-05-08 02:08:43.000 129 22485.49 163.23 41486.27 88888.00 2024-05-08 02:08:44.000 129 22485.47 163.23 41486.34 88888.00 2024-05-08 02:08:45.000 129 22485.45 163.21 41486.38 47571.85 2024-05-08 02:08:46.000 129 22485.45 163.14 41486.37 88888.00 2024-05-08 02:08:47.000 129 22485.46 163.08 41486.34 88888.00 2024-05-08 02:08:48.000 129 22485.45 163.09 41486.29 88888.00 2024-05-08 02:08:49.000 129 22485.44 163.13 41486.20 88888.00 2024-05-08 02:08:50.000 129 22485.47 163.14 41486.15 47571.85 2024-05-08 02:08:51.000 129 22485.48 163.09 41486.14 88888.00 2024-05-08 02:08:52.000 129 22485.44 163.03 41486.10 88888.00 2024-05-08 02:08:53.000 129 22485.40 163.04 41486.05 88888.00 2024-05-08 02:08:54.000 129 22485.38 163.07 41486.06 88888.00 2024-05-08 02:08:55.000 129 22485.38 163.09 41486.12 47571.85 2024-05-08 02:08:56.000 129 22485.40 163.10 41486.18 88888.00 2024-05-08 02:08:57.000 129 22485.43 163.14 41486.21 88888.00 2024-05-08 02:08:58.000 129 22485.45 163.19 41486.26 88888.00 2024-05-08 02:08:59.000 129 22485.46 163.24 41486.30 88888.00 2024-05-08 02:09:00.000 129 22485.47 163.27 41486.27 47571.81 2024-05-08 02:09:01.000 129 22485.43 163.31 41486.17 88888.00 2024-05-08 02:09:02.000 129 22485.35 163.31 41486.10 88888.00 2024-05-08 02:09:03.000 129 22485.33 163.28 41486.12 88888.00 2024-05-08 02:09:04.000 129 22485.36 163.29 41486.19 88888.00 2024-05-08 02:09:05.000 129 22485.37 163.31 41486.26 47571.87 2024-05-08 02:09:06.000 129 22485.35 163.28 41486.25 88888.00 2024-05-08 02:09:07.000 129 22485.35 163.21 41486.21 88888.00 2024-05-08 02:09:08.000 129 22485.38 163.17 41486.23 88888.00 2024-05-08 02:09:09.000 129 22485.41 163.20 41486.26 88888.00 2024-05-08 02:09:10.000 129 22485.43 163.24 41486.24 47571.87 2024-05-08 02:09:11.000 129 22485.43 163.25 41486.17 88888.00 2024-05-08 02:09:12.000 129 22485.44 163.24 41486.11 88888.00 2024-05-08 02:09:13.000 129 22485.50 163.22 41486.12 88888.00 2024-05-08 02:09:14.000 129 22485.57 163.22 41486.18 88888.00 2024-05-08 02:09:15.000 129 22485.58 163.23 41486.19 47571.92 2024-05-08 02:09:16.000 129 22485.53 163.22 41486.13 88888.00 2024-05-08 02:09:17.000 129 22485.46 163.22 41486.03 88888.00 2024-05-08 02:09:18.000 129 22485.41 163.26 41485.93 88888.00 2024-05-08 02:09:19.000 129 22485.37 163.30 41485.86 88888.00 2024-05-08 02:09:20.000 129 22485.38 163.32 41485.91 47571.93 2024-05-08 02:09:21.000 129 22485.47 163.34 41486.07 88888.00 2024-05-08 02:09:22.000 129 22485.57 163.35 41486.20 88888.00 2024-05-08 02:09:23.000 129 22485.66 163.37 41486.27 88888.00 2024-05-08 02:09:24.000 129 22485.72 163.41 41486.31 88888.00 2024-05-08 02:09:25.000 129 22485.72 163.41 41486.27 47571.98 2024-05-08 02:09:26.000 129 22485.70 163.37 41486.19 88888.00 2024-05-08 02:09:27.000 129 22485.72 163.34 41486.21 88888.00 2024-05-08 02:09:28.000 129 22485.75 163.36 41486.32 88888.00 2024-05-08 02:09:29.000 129 22485.76 163.37 41486.38 88888.00 2024-05-08 02:09:30.000 129 22485.75 163.33 41486.37 47572.00 2024-05-08 02:09:31.000 129 22485.76 163.25 41486.35 88888.00 2024-05-08 02:09:32.000 129 22485.74 163.20 41486.34 88888.00 2024-05-08 02:09:33.000 129 22485.69 163.23 41486.36 88888.00 2024-05-08 02:09:34.000 129 22485.67 163.26 41486.38 88888.00 2024-05-08 02:09:35.000 129 22485.68 163.28 41486.40 47571.97 2024-05-08 02:09:36.000 129 22485.68 163.22 41486.40 88888.00 2024-05-08 02:09:37.000 129 22485.65 163.12 41486.32 88888.00 2024-05-08 02:09:38.000 129 22485.66 163.08 41486.29 88888.00 2024-05-08 02:09:39.000 129 22485.71 163.16 41486.34 88888.00 2024-05-08 02:09:40.000 129 22485.74 163.23 41486.39 47572.01 2024-05-08 02:09:41.000 129 22485.73 163.24 41486.39 88888.00 2024-05-08 02:09:42.000 129 22485.69 163.21 41486.45 88888.00 2024-05-08 02:09:43.000 129 22485.67 163.17 41486.51 88888.00 2024-05-08 02:09:44.000 129 22485.63 163.13 41486.46 88888.00 2024-05-08 02:09:45.000 129 22485.62 163.09 41486.35 47571.99 2024-05-08 02:09:46.000 129 22485.67 163.11 41486.32 88888.00 2024-05-08 02:09:47.000 129 22485.72 163.17 41486.37 88888.00 2024-05-08 02:09:48.000 129 22485.71 163.19 41486.40 88888.00 2024-05-08 02:09:49.000 129 22485.65 163.14 41486.34 88888.00 2024-05-08 02:09:50.000 129 22485.59 163.09 41486.22 47571.98 2024-05-08 02:09:51.000 129 22485.58 163.09 41486.12 88888.00 2024-05-08 02:09:52.000 129 22485.60 163.11 41486.11 88888.00 2024-05-08 02:09:53.000 129 22485.61 163.09 41486.11 88888.00 2024-05-08 02:09:54.000 129 22485.61 163.08 41486.14 88888.00 2024-05-08 02:09:55.000 129 22485.62 163.12 41486.21 47572.01 2024-05-08 02:09:56.000 129 22485.63 163.14 41486.30 88888.00 2024-05-08 02:09:57.000 129 22485.63 163.13 41486.34 88888.00 2024-05-08 02:09:58.000 129 22485.64 163.16 41486.39 88888.00 2024-05-08 02:09:59.000 129 22485.63 163.24 41486.40 88888.00 2024-05-08 02:10:00.000 129 22485.62 163.27 41486.33 47572.01 2024-05-08 02:10:01.000 129 22485.62 163.27 41486.27 88888.00 2024-05-08 02:10:02.000 129 22485.60 163.24 41486.24 88888.00 2024-05-08 02:10:03.000 129 22485.58 163.20 41486.19 88888.00 2024-05-08 02:10:04.000 129 22485.62 163.17 41486.18 88888.00 2024-05-08 02:10:05.000 129 22485.65 163.18 41486.24 47572.02 2024-05-08 02:10:06.000 129 22485.66 163.19 41486.30 88888.00 2024-05-08 02:10:07.000 129 22485.69 163.17 41486.34 88888.00 2024-05-08 02:10:08.000 129 22485.72 163.13 41486.37 88888.00 2024-05-08 02:10:09.000 129 22485.77 163.17 41486.44 88888.00 2024-05-08 02:10:10.000 129 22485.81 163.21 41486.50 47572.03 2024-05-08 02:10:11.000 129 22485.81 163.12 41486.48 88888.00 2024-05-08 02:10:12.000 129 22485.74 163.00 41486.40 88888.00 2024-05-08 02:10:13.000 129 22485.73 163.01 41486.38 88888.00 2024-05-08 02:10:14.000 129 22485.78 163.12 41486.39 88888.00 2024-05-08 02:10:15.000 129 22485.77 163.18 41486.38 47572.01 2024-05-08 02:10:16.000 129 22485.72 163.15 41486.34 88888.00 2024-05-08 02:10:17.000 129 22485.72 163.10 41486.33 88888.00 2024-05-08 02:10:18.000 129 22485.74 163.12 41486.36 88888.00 2024-05-08 02:10:19.000 129 22485.75 163.20 41486.40 88888.00 2024-05-08 02:10:20.000 129 22485.74 163.24 41486.44 47572.03 2024-05-08 02:10:21.000 129 22485.75 163.25 41486.48 88888.00 2024-05-08 02:10:22.000 129 22485.77 163.23 41486.49 88888.00 2024-05-08 02:10:23.000 129 22485.77 163.18 41486.45 88888.00 2024-05-08 02:10:24.000 129 22485.76 163.16 41486.41 88888.00 2024-05-08 02:10:25.000 129 22485.77 163.20 41486.41 47572.06 2024-05-08 02:10:26.000 129 22485.77 163.21 41486.45 88888.00 2024-05-08 02:10:27.000 129 22485.76 163.17 41486.46 88888.00 2024-05-08 02:10:28.000 129 22485.77 163.12 41486.40 88888.00 2024-05-08 02:10:29.000 129 22485.81 163.11 41486.36 88888.00 2024-05-08 02:10:30.000 129 22485.83 163.13 41486.38 47572.02 2024-05-08 02:10:31.000 129 22485.82 163.17 41486.40 88888.00 2024-05-08 02:10:32.000 129 22485.82 163.20 41486.38 88888.00 2024-05-08 02:10:33.000 129 22485.84 163.22 41486.39 88888.00 2024-05-08 02:10:34.000 129 22485.87 163.21 41486.44 88888.00 2024-05-08 02:10:35.000 129 22485.85 163.18 41486.43 47572.06 2024-05-08 02:10:36.000 129 22485.82 163.16 41486.36 88888.00 2024-05-08 02:10:37.000 129 22485.82 163.16 41486.40 88888.00 2024-05-08 02:10:38.000 129 22485.85 163.19 41486.53 88888.00 2024-05-08 02:10:39.000 129 22485.90 163.21 41486.59 88888.00 2024-05-08 02:10:40.000 129 22485.94 163.20 41486.57 47572.05 2024-05-08 02:10:41.000 129 22485.96 163.15 41486.56 88888.00 2024-05-08 02:10:42.000 129 22485.95 163.07 41486.59 88888.00 2024-05-08 02:10:43.000 129 22485.90 163.01 41486.61 88888.00 2024-05-08 02:10:44.000 129 22485.84 163.03 41486.55 88888.00 2024-05-08 02:10:45.000 129 22485.79 163.09 41486.44 47572.06 2024-05-08 02:10:46.000 129 22485.75 163.12 41486.38 88888.00 2024-05-08 02:10:47.000 129 22485.74 163.14 41486.48 88888.00 2024-05-08 02:10:48.000 129 22485.77 163.14 41486.54 88888.00 2024-05-08 02:10:49.000 129 22485.80 163.11 41486.47 88888.00 2024-05-08 02:10:50.000 129 22485.78 163.11 41486.44 47572.04 2024-05-08 02:10:51.000 129 22485.75 163.14 41486.47 88888.00 2024-05-08 02:10:52.000 129 22485.72 163.14 41486.45 88888.00 2024-05-08 02:10:53.000 129 22485.72 163.15 41486.38 88888.00 2024-05-08 02:10:54.000 129 22485.72 163.19 41486.38 88888.00 2024-05-08 02:10:55.000 129 22485.69 163.21 41486.41 47572.03 2024-05-08 02:10:56.000 129 22485.66 163.21 41486.43 88888.00 2024-05-08 02:10:57.000 129 22485.68 163.21 41486.46 88888.00 2024-05-08 02:10:58.000 129 22485.75 163.24 41486.50 88888.00 2024-05-08 02:10:59.000 129 22485.78 163.24 41486.52 88888.00 2024-05-08 02:11:00.000 129 22485.78 163.16 41486.55 47572.05 2024-05-08 02:11:01.000 129 22485.81 163.06 41486.60 88888.00 2024-05-08 02:11:02.000 129 22485.84 163.01 41486.67 88888.00 2024-05-08 02:11:03.000 129 22485.83 163.06 41486.71 88888.00 2024-05-08 02:11:04.000 129 22485.78 163.13 41486.65 88888.00 2024-05-08 02:11:05.000 129 22485.77 163.17 41486.56 47572.02 2024-05-08 02:11:06.000 129 22485.80 163.20 41486.54 88888.00 2024-05-08 02:11:07.000 129 22485.81 163.19 41486.57 88888.00 2024-05-08 02:11:08.000 129 22485.76 163.18 41486.64 88888.00 2024-05-08 02:11:09.000 129 22485.72 163.23 41486.64 88888.00 2024-05-08 02:11:10.000 129 22485.74 163.28 41486.57 47572.04 2024-05-08 02:11:11.000 129 22485.78 163.31 41486.51 88888.00 2024-05-08 02:11:12.000 129 22485.82 163.30 41486.56 88888.00 2024-05-08 02:11:13.000 129 22485.84 163.30 41486.67 88888.00 2024-05-08 02:11:14.000 129 22485.84 163.31 41486.70 88888.00 2024-05-08 02:11:15.000 129 22485.82 163.30 41486.64 47572.07 2024-05-08 02:11:16.000 129 22485.78 163.24 41486.61 88888.00 2024-05-08 02:11:17.000 129 22485.74 163.16 41486.55 88888.00 2024-05-08 02:11:18.000 129 22485.72 163.13 41486.47 88888.00 2024-05-08 02:11:19.000 129 22485.74 163.18 41486.49 88888.00 2024-05-08 02:11:20.000 129 22485.72 163.22 41486.52 47572.07 2024-05-08 02:11:21.000 129 22485.69 163.22 41486.48 88888.00 2024-05-08 02:11:22.000 129 22485.73 163.20 41486.45 88888.00 2024-05-08 02:11:23.000 129 22485.79 163.16 41486.41 88888.00 2024-05-08 02:11:24.000 129 22485.80 163.17 41486.37 88888.00 2024-05-08 02:11:25.000 129 22485.80 163.22 41486.36 47572.10 2024-05-08 02:11:26.000 129 22485.79 163.23 41486.38 88888.00 2024-05-08 02:11:27.000 129 22485.75 163.19 41486.41 88888.00 2024-05-08 02:11:28.000 129 22485.71 163.16 41486.44 88888.00 2024-05-08 02:11:29.000 129 22485.72 163.18 41486.43 88888.00 2024-05-08 02:11:30.000 129 22485.78 163.19 41486.43 47572.10 2024-05-08 02:11:31.000 129 22485.83 163.16 41486.43 88888.00 2024-05-08 02:11:32.000 129 22485.83 163.13 41486.44 88888.00 2024-05-08 02:11:33.000 129 22485.79 163.11 41486.46 88888.00 2024-05-08 02:11:34.000 129 22485.75 163.09 41486.46 88888.00 2024-05-08 02:11:35.000 129 22485.77 163.08 41486.44 47572.11 2024-05-08 02:11:36.000 129 22485.81 163.09 41486.43 88888.00 2024-05-08 02:11:37.000 129 22485.83 163.10 41486.46 88888.00 2024-05-08 02:11:38.000 129 22485.85 163.09 41486.50 88888.00 2024-05-08 02:11:39.000 129 22485.89 163.06 41486.53 88888.00 2024-05-08 02:11:40.000 129 22485.91 163.08 41486.50 47572.09 2024-05-08 02:11:41.000 129 22485.87 163.13 41486.41 88888.00 2024-05-08 02:11:42.000 129 22485.82 163.14 41486.36 88888.00 2024-05-08 02:11:43.000 129 22485.79 163.09 41486.38 88888.00 2024-05-08 02:11:44.000 129 22485.80 163.07 41486.46 88888.00 2024-05-08 02:11:45.000 129 22485.78 163.08 41486.53 47572.12 2024-05-08 02:11:46.000 129 22485.74 163.01 41486.52 88888.00 2024-05-08 02:11:47.000 129 22485.76 162.95 41486.49 88888.00 2024-05-08 02:11:48.000 129 22485.77 162.96 41486.52 88888.00 2024-05-08 02:11:49.000 129 22485.72 163.01 41486.53 88888.00 2024-05-08 02:11:50.000 129 22485.65 163.05 41486.47 47572.11 2024-05-08 02:11:51.000 129 22485.65 163.06 41486.43 88888.00 2024-05-08 02:11:52.000 129 22485.71 163.05 41486.45 88888.00 2024-05-08 02:11:53.000 129 22485.75 163.06 41486.51 88888.00 2024-05-08 02:11:54.000 129 22485.77 163.07 41486.56 88888.00 2024-05-08 02:11:55.000 129 22485.80 163.03 41486.54 47572.08 2024-05-08 02:11:56.000 129 22485.82 162.97 41486.48 88888.00 2024-05-08 02:11:57.000 129 22485.83 162.95 41486.45 88888.00 2024-05-08 02:11:58.000 129 22485.80 162.96 41486.44 88888.00 2024-05-08 02:11:59.000 129 22485.77 162.97 41486.43 88888.00 2024-05-08 02:12:00.000 129 22485.76 163.00 41486.46 47572.09 2024-05-08 02:12:01.000 129 22485.79 163.00 41486.51 88888.00 2024-05-08 02:12:02.000 129 22485.83 162.95 41486.55 88888.00 2024-05-08 02:12:03.000 129 22485.85 162.96 41486.54 88888.00 2024-05-08 02:12:04.000 129 22485.84 163.03 41486.50 88888.00 2024-05-08 02:12:05.000 129 22485.80 163.02 41486.44 47572.09 2024-05-08 02:12:06.000 129 22485.76 162.95 41486.37 88888.00 2024-05-08 02:12:07.000 129 22485.78 162.96 41486.37 88888.00 2024-05-08 02:12:08.000 129 22485.79 163.01 41486.43 88888.00 2024-05-08 02:12:09.000 129 22485.76 163.00 41486.48 88888.00 2024-05-08 02:12:10.000 129 22485.73 162.97 41486.53 47572.05 2024-05-08 02:12:11.000 129 22485.76 162.96 41486.59 88888.00 2024-05-08 02:12:12.000 129 22485.78 162.97 41486.60 88888.00 2024-05-08 02:12:13.000 129 22485.78 162.97 41486.58 88888.00 2024-05-08 02:12:14.000 129 22485.78 162.97 41486.56 88888.00 2024-05-08 02:12:15.000 129 22485.79 162.97 41486.53 47572.03 2024-05-08 02:12:16.000 129 22485.74 162.99 41486.48 88888.00 2024-05-08 02:12:17.000 129 22485.67 163.00 41486.44 88888.00 2024-05-08 02:12:18.000 129 22485.64 162.97 41486.44 88888.00 2024-05-08 02:12:19.000 129 22485.66 162.91 41486.49 88888.00 2024-05-08 02:12:20.000 129 22485.71 162.90 41486.57 47572.04 2024-05-08 02:12:21.000 129 22485.72 162.93 41486.62 88888.00 2024-05-08 02:12:22.000 129 22485.69 162.97 41486.60 88888.00 2024-05-08 02:12:23.000 129 22485.69 162.99 41486.55 88888.00 2024-05-08 02:12:24.000 129 22485.73 163.00 41486.52 88888.00 2024-05-08 02:12:25.000 129 22485.76 163.02 41486.52 47572.05 2024-05-08 02:12:26.000 129 22485.77 163.01 41486.50 88888.00 2024-05-08 02:12:27.000 129 22485.72 162.95 41486.46 88888.00 2024-05-08 02:12:28.000 129 22485.68 162.88 41486.39 88888.00 2024-05-08 02:12:29.000 129 22485.69 162.84 41486.38 88888.00 2024-05-08 02:12:30.000 129 22485.71 162.84 41486.42 47572.02 2024-05-08 02:12:31.000 129 22485.72 162.84 41486.48 88888.00 2024-05-08 02:12:32.000 129 22485.70 162.83 41486.45 88888.00 2024-05-08 02:12:33.000 129 22485.69 162.85 41486.37 88888.00 2024-05-08 02:12:34.000 129 22485.72 162.89 41486.35 88888.00 2024-05-08 02:12:35.000 129 22485.74 162.92 41486.40 47572.05 2024-05-08 02:12:36.000 129 22485.70 162.92 41486.48 88888.00 2024-05-08 02:12:37.000 129 22485.68 162.88 41486.51 88888.00 2024-05-08 02:12:38.000 129 22485.71 162.83 41486.46 88888.00 2024-05-08 02:12:39.000 129 22485.74 162.84 41486.38 88888.00 2024-05-08 02:12:40.000 129 22485.76 162.88 41486.34 47572.05 2024-05-08 02:12:41.000 129 22485.76 162.91 41486.39 88888.00 2024-05-08 02:12:42.000 129 22485.74 162.89 41486.43 88888.00 2024-05-08 02:12:43.000 129 22485.75 162.85 41486.40 88888.00 2024-05-08 02:12:44.000 129 22485.79 162.83 41486.37 88888.00 2024-05-08 02:12:45.000 129 22485.78 162.84 41486.37 47572.00 2024-05-08 02:12:46.000 129 22485.73 162.83 41486.37 88888.00 2024-05-08 02:12:47.000 129 22485.74 162.80 41486.39 88888.00 2024-05-08 02:12:48.000 129 22485.78 162.77 41486.46 88888.00 2024-05-08 02:12:49.000 129 22485.79 162.80 41486.54 88888.00 2024-05-08 02:12:50.000 129 22485.74 162.83 41486.56 47572.03 2024-05-08 02:12:51.000 129 22485.69 162.82 41486.46 88888.00 2024-05-08 02:12:52.000 129 22485.67 162.79 41486.37 88888.00 2024-05-08 02:12:53.000 129 22485.69 162.80 41486.38 88888.00 2024-05-08 02:12:54.000 129 22485.73 162.86 41486.43 88888.00 2024-05-08 02:12:55.000 129 22485.72 162.90 41486.43 47571.99 2024-05-08 02:12:56.000 129 22485.66 162.87 41486.38 88888.00 2024-05-08 02:12:57.000 129 22485.62 162.86 41486.30 88888.00 2024-05-08 02:12:58.000 129 22485.67 162.88 41486.28 88888.00 2024-05-08 02:12:59.000 129 22485.73 162.87 41486.34 88888.00 2024-05-08 02:13:00.000 129 22485.69 162.83 41486.35 47572.02 2024-05-08 02:13:01.000 129 22485.59 162.78 41486.22 88888.00 2024-05-08 02:13:02.000 129 22485.54 162.75 41486.12 88888.00 2024-05-08 02:13:03.000 129 22485.60 162.78 41486.19 88888.00 2024-05-08 02:13:04.000 129 22485.68 162.82 41486.31 88888.00 2024-05-08 02:13:05.000 129 22485.69 162.83 41486.31 47571.96 2024-05-08 02:13:06.000 129 22485.65 162.82 41486.29 88888.00 2024-05-08 02:13:07.000 129 22485.65 162.82 41486.28 88888.00 2024-05-08 02:13:08.000 129 22485.65 162.83 41486.30 88888.00 2024-05-08 02:13:09.000 129 22485.62 162.85 41486.31 88888.00 2024-05-08 02:13:10.000 129 22485.63 162.86 41486.33 47571.98 2024-05-08 02:13:11.000 129 22485.68 162.86 41486.38 88888.00 2024-05-08 02:13:12.000 129 22485.70 162.85 41486.38 88888.00 2024-05-08 02:13:13.000 129 22485.67 162.84 41486.31 88888.00 2024-05-08 02:13:14.000 129 22485.63 162.82 41486.25 88888.00 2024-05-08 02:13:15.000 129 22485.63 162.82 41486.27 47571.95 2024-05-08 02:13:16.000 129 22485.62 162.80 41486.29 88888.00 2024-05-08 02:13:17.000 129 22485.56 162.78 41486.26 88888.00 2024-05-08 02:13:18.000 129 22485.52 162.81 41486.28 88888.00 2024-05-08 02:13:19.000 129 22485.56 162.87 41486.37 88888.00 2024-05-08 02:13:20.000 129 22485.61 162.89 41486.36 47571.95 2024-05-08 02:13:21.000 129 22485.61 162.83 41486.31 88888.00 2024-05-08 02:13:22.000 129 22485.54 162.77 41486.29 88888.00 2024-05-08 02:13:23.000 129 22485.48 162.78 41486.29 88888.00 2024-05-08 02:13:24.000 129 22485.47 162.79 41486.27 88888.00 2024-05-08 02:13:25.000 129 22485.47 162.78 41486.18 47571.92 2024-05-08 02:13:26.000 129 22485.46 162.80 41486.09 88888.00 2024-05-08 02:13:27.000 129 22485.46 162.85 41486.08 88888.00 2024-05-08 02:13:28.000 129 22485.45 162.86 41486.12 88888.00 2024-05-08 02:13:29.000 129 22485.43 162.86 41486.19 88888.00 2024-05-08 02:13:30.000 129 22485.45 162.85 41486.22 47571.91 2024-05-08 02:13:31.000 129 22485.50 162.86 41486.16 88888.00 2024-05-08 02:13:32.000 129 22485.55 162.93 41486.11 88888.00 2024-05-08 02:13:33.000 129 22485.59 163.00 41486.19 88888.00 2024-05-08 02:13:34.000 129 22485.59 163.05 41486.30 88888.00 2024-05-08 02:13:35.000 129 22485.58 163.04 41486.27 47571.92 2024-05-08 02:13:36.000 129 22485.59 162.97 41486.21 88888.00 2024-05-08 02:13:37.000 129 22485.62 162.90 41486.21 88888.00 2024-05-08 02:13:38.000 129 22485.61 162.86 41486.24 88888.00 2024-05-08 02:13:39.000 129 22485.59 162.87 41486.29 88888.00 2024-05-08 02:13:40.000 129 22485.57 162.84 41486.27 47571.89 2024-05-08 02:13:41.000 129 22485.56 162.76 41486.23 88888.00 2024-05-08 02:13:42.000 129 22485.56 162.71 41486.27 88888.00 2024-05-08 02:13:43.000 129 22485.56 162.73 41486.35 88888.00 2024-05-08 02:13:44.000 129 22485.58 162.79 41486.39 88888.00 2024-05-08 02:13:45.000 129 22485.57 162.82 41486.38 47571.89 2024-05-08 02:13:46.000 129 22485.51 162.77 41486.36 88888.00 2024-05-08 02:13:47.000 129 22485.49 162.75 41486.37 88888.00 2024-05-08 02:13:48.000 129 22485.52 162.81 41486.43 88888.00 2024-05-08 02:13:49.000 129 22485.55 162.86 41486.44 88888.00 2024-05-08 02:13:50.000 129 22485.53 162.81 41486.38 47571.90 2024-05-08 02:13:51.000 129 22485.44 162.75 41486.32 88888.00 2024-05-08 02:13:52.000 129 22485.38 162.73 41486.30 88888.00 2024-05-08 02:13:53.000 129 22485.37 162.77 41486.30 88888.00 2024-05-08 02:13:54.000 129 22485.38 162.83 41486.31 88888.00 2024-05-08 02:13:55.000 129 22485.40 162.87 41486.34 47571.88 2024-05-08 02:13:56.000 129 22485.45 162.88 41486.38 88888.00 2024-05-08 02:13:57.000 129 22485.47 162.86 41486.38 88888.00 2024-05-08 02:13:58.000 129 22485.48 162.85 41486.36 88888.00 2024-05-08 02:13:59.000 129 22485.51 162.83 41486.41 88888.00 2024-05-08 02:14:00.000 129 22485.52 162.81 41486.47 47571.89 2024-05-08 02:14:01.000 129 22485.52 162.74 41486.48 88888.00 2024-05-08 02:14:02.000 129 22485.50 162.67 41486.46 88888.00 2024-05-08 02:14:03.000 129 22485.48 162.70 41486.40 88888.00 2024-05-08 02:14:04.000 129 22485.49 162.78 41486.34 88888.00 2024-05-08 02:14:05.000 129 22485.51 162.82 41486.32 47571.84 2024-05-08 02:14:06.000 129 22485.49 162.80 41486.30 88888.00 2024-05-08 02:14:07.000 129 22485.43 162.75 41486.23 88888.00 2024-05-08 02:14:08.000 129 22485.42 162.75 41486.25 88888.00 2024-05-08 02:14:09.000 129 22485.47 162.80 41486.32 88888.00 2024-05-08 02:14:10.000 129 22485.50 162.81 41486.29 47571.84 2024-05-08 02:14:11.000 129 22485.49 162.75 41486.16 88888.00 2024-05-08 02:14:12.000 129 22485.49 162.73 41486.14 88888.00 2024-05-08 02:14:13.000 129 22485.51 162.78 41486.22 88888.00 2024-05-08 02:14:14.000 129 22485.54 162.79 41486.29 88888.00 2024-05-08 02:14:15.000 129 22485.53 162.80 41486.34 47571.83 2024-05-08 02:14:16.000 129 22485.48 162.81 41486.37 88888.00 2024-05-08 02:14:17.000 129 22485.44 162.79 41486.34 88888.00 2024-05-08 02:14:18.000 129 22485.44 162.80 41486.30 88888.00 2024-05-08 02:14:19.000 129 22485.42 162.81 41486.27 88888.00 2024-05-08 02:14:20.000 129 22485.40 162.78 41486.27 47571.81 2024-05-08 02:14:21.000 129 22485.39 162.70 41486.26 88888.00 2024-05-08 02:14:22.000 129 22485.38 162.65 41486.25 88888.00 2024-05-08 02:14:23.000 129 22485.38 162.71 41486.29 88888.00 2024-05-08 02:14:24.000 129 22485.42 162.81 41486.37 88888.00 2024-05-08 02:14:25.000 129 22485.47 162.85 41486.40 47571.83 2024-05-08 02:14:26.000 129 22485.48 162.82 41486.38 88888.00 2024-05-08 02:14:27.000 129 22485.46 162.76 41486.36 88888.00 2024-05-08 02:14:28.000 129 22485.41 162.72 41486.32 88888.00 2024-05-08 02:14:29.000 129 22485.33 162.74 41486.20 88888.00 2024-05-08 02:14:30.000 129 22485.27 162.79 41486.11 47571.79 2024-05-08 02:14:31.000 129 22485.28 162.88 41486.15 88888.00 2024-05-08 02:14:32.000 129 22485.29 162.93 41486.25 88888.00 2024-05-08 02:14:33.000 129 22485.29 162.91 41486.33 88888.00 2024-05-08 02:14:34.000 129 22485.29 162.89 41486.34 88888.00 2024-05-08 02:14:35.000 129 22485.30 162.90 41486.30 47571.79 2024-05-08 02:14:36.000 129 22485.30 162.90 41486.23 88888.00 2024-05-08 02:14:37.000 129 22485.28 162.88 41486.21 88888.00 2024-05-08 02:14:38.000 129 22485.25 162.87 41486.19 88888.00 2024-05-08 02:14:39.000 129 22485.23 162.87 41486.18 88888.00 2024-05-08 02:14:40.000 129 22485.20 162.86 41486.19 47571.77 2024-05-08 02:14:41.000 129 22485.19 162.82 41486.23 88888.00 2024-05-08 02:14:42.000 129 22485.16 162.77 41486.23 88888.00 2024-05-08 02:14:43.000 129 22485.13 162.75 41486.18 88888.00 2024-05-08 02:14:44.000 129 22485.11 162.80 41486.10 88888.00 2024-05-08 02:14:45.000 129 22485.10 162.80 41486.04 47571.76 2024-05-08 02:14:46.000 129 22485.14 162.73 41486.07 88888.00 2024-05-08 02:14:47.000 129 22485.18 162.68 41486.18 88888.00 2024-05-08 02:14:48.000 129 22485.17 162.71 41486.26 88888.00 2024-05-08 02:14:49.000 129 22485.15 162.78 41486.27 88888.00 2024-05-08 02:14:50.000 129 22485.16 162.84 41486.27 47571.75 2024-05-08 02:14:51.000 129 22485.21 162.86 41486.34 88888.00 2024-05-08 02:14:52.000 129 22485.23 162.86 41486.41 88888.00 2024-05-08 02:14:53.000 129 22485.19 162.86 41486.43 88888.00 2024-05-08 02:14:54.000 129 22485.16 162.87 41486.41 88888.00 2024-05-08 02:14:55.000 129 22485.18 162.85 41486.44 47571.75 2024-05-08 02:14:56.000 129 22485.21 162.82 41486.46 88888.00 2024-05-08 02:14:57.000 129 22485.23 162.82 41486.46 88888.00 2024-05-08 02:14:58.000 129 22485.21 162.88 41486.49 88888.00 2024-05-08 02:14:59.000 129 22485.18 162.90 41486.47 88888.00 2024-05-08 02:15:00.000 129 22485.17 162.84 41486.42 47571.76 2024-05-08 02:15:01.000 129 22485.15 162.78 41486.39 88888.00 2024-05-08 02:15:02.000 129 22485.12 162.76 41486.36 88888.00 2024-05-08 02:15:03.000 129 22485.10 162.76 41486.32 88888.00 2024-05-08 02:15:04.000 129 22485.10 162.78 41486.31 88888.00 2024-05-08 02:15:05.000 129 22485.09 162.83 41486.31 47571.70 2024-05-08 02:15:06.000 129 22485.04 162.89 41486.24 88888.00 2024-05-08 02:15:07.000 129 22485.00 162.97 41486.18 88888.00 2024-05-08 02:15:08.000 129 22484.99 162.99 41486.14 88888.00 2024-05-08 02:15:09.000 129 22484.98 162.94 41486.11 88888.00 2024-05-08 02:15:10.000 129 22484.97 162.91 41486.11 47571.71 2024-05-08 02:15:11.000 129 22484.96 162.93 41486.15 88888.00 2024-05-08 02:15:12.000 129 22484.97 162.91 41486.15 88888.00 2024-05-08 02:15:13.000 129 22484.98 162.88 41486.14 88888.00 2024-05-08 02:15:14.000 129 22485.00 162.90 41486.19 88888.00 2024-05-08 02:15:15.000 129 22485.00 162.94 41486.26 47571.67 2024-05-08 02:15:16.000 129 22485.02 162.93 41486.25 88888.00 2024-05-08 02:15:17.000 129 22485.06 162.91 41486.19 88888.00 2024-05-08 02:15:18.000 129 22485.09 162.94 41486.18 88888.00 2024-05-08 02:15:19.000 129 22485.08 163.01 41486.24 88888.00 2024-05-08 02:15:20.000 129 22485.06 163.08 41486.31 47571.69 2024-05-08 02:15:21.000 129 22485.09 163.08 41486.30 88888.00 2024-05-08 02:15:22.000 129 22485.10 162.97 41486.22 88888.00 2024-05-08 02:15:23.000 129 22485.06 162.88 41486.15 88888.00 2024-05-08 02:15:24.000 129 22485.02 162.87 41486.15 88888.00 2024-05-08 02:15:25.000 129 22485.03 162.90 41486.20 47571.64 2024-05-08 02:15:26.000 129 22485.07 162.90 41486.25 88888.00 2024-05-08 02:15:27.000 129 22485.09 162.87 41486.30 88888.00 2024-05-08 02:15:28.000 129 22485.11 162.85 41486.31 88888.00 2024-05-08 02:15:29.000 129 22485.08 162.85 41486.27 88888.00 2024-05-08 02:15:30.000 129 22485.01 162.86 41486.23 47571.65 2024-05-08 02:15:31.000 129 22484.98 162.88 41486.27 88888.00 2024-05-08 02:15:32.000 129 22484.99 162.92 41486.32 88888.00 2024-05-08 02:15:33.000 129 22484.98 162.97 41486.32 88888.00 2024-05-08 02:15:34.000 129 22484.99 163.00 41486.30 88888.00 2024-05-08 02:15:35.000 129 22485.05 162.98 41486.29 47571.63 2024-05-08 02:15:36.000 129 22485.10 162.93 41486.27 88888.00 2024-05-08 02:15:37.000 129 22485.11 162.92 41486.29 88888.00 2024-05-08 02:15:38.000 129 22485.10 162.95 41486.37 88888.00 2024-05-08 02:15:39.000 129 22485.04 162.94 41486.45 88888.00 2024-05-08 02:15:40.000 129 22484.99 162.91 41486.44 47571.58 2024-05-08 02:15:41.000 129 22484.97 162.90 41486.34 88888.00 2024-05-08 02:15:42.000 129 22484.93 162.85 41486.17 88888.00 2024-05-08 02:15:43.000 129 22484.90 162.79 41486.07 88888.00 2024-05-08 02:15:44.000 129 22484.90 162.83 41486.14 88888.00 2024-05-08 02:15:45.000 129 22484.88 162.88 41486.21 47571.60 2024-05-08 02:15:46.000 129 22484.85 162.90 41486.20 88888.00 2024-05-08 02:15:47.000 129 22484.80 162.90 41486.18 88888.00 2024-05-08 02:15:48.000 129 22484.78 162.92 41486.22 88888.00 2024-05-08 02:15:49.000 129 22484.80 162.98 41486.30 88888.00 2024-05-08 02:15:50.000 129 22484.82 163.04 41486.37 47571.56 2024-05-08 02:15:51.000 129 22484.84 163.03 41486.38 88888.00 2024-05-08 02:15:52.000 129 22484.86 162.96 41486.41 88888.00 2024-05-08 02:15:53.000 129 22484.86 162.91 41486.46 88888.00 2024-05-08 02:15:54.000 129 22484.83 162.91 41486.48 88888.00 2024-05-08 02:15:55.000 129 22484.80 162.92 41486.46 47571.57 2024-05-08 02:15:56.000 129 22484.81 162.92 41486.39 88888.00 2024-05-08 02:15:57.000 129 22484.84 162.93 41486.35 88888.00 2024-05-08 02:15:58.000 129 22484.88 162.97 41486.36 88888.00 2024-05-08 02:15:59.000 129 22484.94 163.04 41486.39 88888.00 2024-05-08 02:16:00.000 129 22484.99 163.08 41486.40 47571.50 2024-05-08 02:16:01.000 129 22484.95 163.08 41486.38 88888.00 2024-05-08 02:16:02.000 129 22484.86 163.06 41486.38 88888.00 2024-05-08 02:16:03.000 129 22484.79 163.04 41486.38 88888.00 2024-05-08 02:16:04.000 129 22484.76 163.03 41486.39 88888.00 2024-05-08 02:16:05.000 129 22484.75 163.04 41486.44 47571.51 2024-05-08 02:16:06.000 129 22484.74 163.07 41486.50 88888.00 2024-05-08 02:16:07.000 129 22484.70 163.07 41486.47 88888.00 2024-05-08 02:16:08.000 129 22484.63 163.07 41486.41 88888.00 2024-05-08 02:16:09.000 129 22484.60 163.09 41486.41 88888.00 2024-05-08 02:16:10.000 129 22484.59 163.09 41486.41 47571.49 2024-05-08 02:16:11.000 129 22484.56 163.07 41486.34 88888.00 2024-05-08 02:16:12.000 129 22484.57 163.10 41486.29 88888.00 2024-05-08 02:16:13.000 129 22484.59 163.16 41486.30 88888.00 2024-05-08 02:16:14.000 129 22484.57 163.19 41486.29 88888.00 2024-05-08 02:16:15.000 129 22484.57 163.18 41486.26 47571.42 2024-05-08 02:16:16.000 129 22484.63 163.19 41486.26 88888.00 2024-05-08 02:16:17.000 129 22484.65 163.21 41486.25 88888.00 2024-05-08 02:16:18.000 129 22484.64 163.20 41486.18 88888.00 2024-05-08 02:16:19.000 129 22484.63 163.19 41486.15 88888.00 2024-05-08 02:16:20.000 129 22484.61 163.21 41486.21 47571.42 2024-05-08 02:16:21.000 129 22484.58 163.21 41486.29 88888.00 2024-05-08 02:16:22.000 129 22484.58 163.18 41486.33 88888.00 2024-05-08 02:16:23.000 129 22484.58 163.18 41486.30 88888.00 2024-05-08 02:16:24.000 129 22484.56 163.24 41486.26 88888.00 2024-05-08 02:16:25.000 129 22484.54 163.27 41486.27 47571.38 2024-05-08 02:16:26.000 129 22484.56 163.24 41486.29 88888.00 2024-05-08 02:16:27.000 129 22484.57 163.22 41486.28 88888.00 2024-05-08 02:16:28.000 129 22484.52 163.24 41486.21 88888.00 2024-05-08 02:16:29.000 129 22484.47 163.22 41486.21 88888.00 2024-05-08 02:16:30.000 129 22484.44 163.18 41486.28 47571.38 2024-05-08 02:16:31.000 129 22484.40 163.16 41486.27 88888.00 2024-05-08 02:16:32.000 129 22484.35 163.16 41486.17 88888.00 2024-05-08 02:16:33.000 129 22484.35 163.15 41486.10 88888.00 2024-05-08 02:16:34.000 129 22484.42 163.19 41486.09 88888.00 2024-05-08 02:16:35.000 129 22484.48 163.26 41486.14 47571.39 2024-05-08 02:16:36.000 129 22484.49 163.28 41486.27 88888.00 2024-05-08 02:16:37.000 129 22484.48 163.25 41486.38 88888.00 2024-05-08 02:16:38.000 129 22484.48 163.23 41486.41 88888.00 2024-05-08 02:16:39.000 129 22484.49 163.22 41486.44 88888.00 2024-05-08 02:16:40.000 129 22484.47 163.22 41486.50 47571.35 2024-05-08 02:16:41.000 129 22484.41 163.21 41486.53 88888.00 2024-05-08 02:16:42.000 129 22484.37 163.20 41486.47 88888.00 2024-05-08 02:16:43.000 129 22484.39 163.21 41486.38 88888.00 2024-05-08 02:16:44.000 129 22484.41 163.24 41486.39 88888.00 2024-05-08 02:16:45.000 129 22484.42 163.28 41486.50 47571.34 2024-05-08 02:16:46.000 129 22484.47 163.29 41486.57 88888.00 2024-05-08 02:16:47.000 129 22484.50 163.26 41486.54 88888.00 2024-05-08 02:16:48.000 129 22484.46 163.28 41486.48 88888.00 2024-05-08 02:16:49.000 129 22484.39 163.34 41486.46 88888.00 2024-05-08 02:16:50.000 129 22484.37 163.37 41486.48 47571.28 2024-05-08 02:16:51.000 129 22484.39 163.36 41486.50 88888.00 2024-05-08 02:16:52.000 129 22484.40 163.37 41486.50 88888.00 2024-05-08 02:16:53.000 129 22484.36 163.42 41486.48 88888.00 2024-05-08 02:16:54.000 129 22484.32 163.44 41486.41 88888.00 2024-05-08 02:16:55.000 129 22484.31 163.37 41486.35 47571.27 2024-05-08 02:16:56.000 129 22484.28 163.28 41486.36 88888.00 2024-05-08 02:16:57.000 129 22484.27 163.29 41486.37 88888.00 2024-05-08 02:16:58.000 129 22484.30 163.37 41486.32 88888.00 2024-05-08 02:16:59.000 129 22484.35 163.43 41486.24 88888.00 2024-05-08 02:17:00.000 129 22484.37 163.43 41486.21 47571.23 2024-05-08 02:17:01.000 129 22484.32 163.40 41486.28 88888.00 2024-05-08 02:17:02.000 129 22484.27 163.38 41486.38 88888.00 2024-05-08 02:17:03.000 129 22484.25 163.38 41486.44 88888.00 2024-05-08 02:17:04.000 129 22484.23 163.40 41486.48 88888.00 2024-05-08 02:17:05.000 129 22484.22 163.39 41486.48 47571.24 2024-05-08 02:17:06.000 129 22484.23 163.35 41486.47 88888.00 2024-05-08 02:17:07.000 129 22484.25 163.34 41486.52 88888.00 2024-05-08 02:17:08.000 129 22484.22 163.38 41486.52 88888.00 2024-05-08 02:17:09.000 129 22484.17 163.42 41486.48 88888.00 2024-05-08 02:17:10.000 129 22484.12 163.48 41486.43 47571.21 2024-05-08 02:17:11.000 129 22484.08 163.50 41486.35 88888.00 2024-05-08 02:17:12.000 129 22484.07 163.47 41486.29 88888.00 2024-05-08 02:17:13.000 129 22484.10 163.46 41486.33 88888.00 2024-05-08 02:17:14.000 129 22484.16 163.50 41486.39 88888.00 2024-05-08 02:17:15.000 129 22484.20 163.52 41486.32 47571.22 2024-05-08 02:17:16.000 129 22484.21 163.49 41486.21 88888.00 2024-05-08 02:17:17.000 129 22484.20 163.47 41486.20 88888.00 2024-05-08 02:17:18.000 129 22484.16 163.51 41486.30 88888.00 2024-05-08 02:17:19.000 129 22484.10 163.56 41486.36 88888.00 2024-05-08 02:17:20.000 129 22484.07 163.59 41486.35 47571.21 2024-05-08 02:17:21.000 129 22484.07 163.58 41486.33 88888.00 2024-05-08 02:17:22.000 129 22484.06 163.56 41486.31 88888.00 2024-05-08 02:17:23.000 129 22484.07 163.60 41486.32 88888.00 2024-05-08 02:17:24.000 129 22484.09 163.68 41486.37 88888.00 2024-05-08 02:17:25.000 129 22484.08 163.71 41486.34 47571.17 2024-05-08 02:17:26.000 129 22484.05 163.69 41486.28 88888.00 2024-05-08 02:17:27.000 129 22484.04 163.68 41486.26 88888.00 2024-05-08 02:17:28.000 129 22484.10 163.64 41486.22 88888.00 2024-05-08 02:17:29.000 129 22484.16 163.61 41486.20 88888.00 2024-05-08 02:17:30.000 129 22484.19 163.62 41486.27 47571.17 2024-05-08 02:17:31.000 129 22484.20 163.69 41486.32 88888.00 2024-05-08 02:17:32.000 129 22484.20 163.77 41486.31 88888.00 2024-05-08 02:17:33.000 129 22484.18 163.79 41486.31 88888.00 2024-05-08 02:17:34.000 129 22484.14 163.78 41486.30 88888.00 2024-05-08 02:17:35.000 129 22484.11 163.77 41486.26 47571.16 2024-05-08 02:17:36.000 129 22484.10 163.78 41486.21 88888.00 2024-05-08 02:17:37.000 129 22484.09 163.79 41486.21 88888.00 2024-05-08 02:17:38.000 129 22484.09 163.86 41486.28 88888.00 2024-05-08 02:17:39.000 129 22484.10 163.97 41486.38 88888.00 2024-05-08 02:17:40.000 129 22484.13 164.01 41486.40 47571.18 2024-05-08 02:17:41.000 129 22484.15 163.99 41486.31 88888.00 2024-05-08 02:17:42.000 129 22484.15 163.94 41486.23 88888.00 2024-05-08 02:17:43.000 129 22484.16 163.92 41486.30 88888.00 2024-05-08 02:17:44.000 129 22484.17 163.91 41486.40 88888.00 2024-05-08 02:17:45.000 129 22484.12 163.88 41486.39 47571.14 2024-05-08 02:17:46.000 129 22484.08 163.85 41486.31 88888.00 2024-05-08 02:17:47.000 129 22484.07 163.86 41486.30 88888.00 2024-05-08 02:17:48.000 129 22484.05 163.91 41486.34 88888.00 2024-05-08 02:17:49.000 129 22484.03 163.93 41486.38 88888.00 2024-05-08 02:17:50.000 129 22484.02 163.93 41486.35 47571.14 2024-05-08 02:17:51.000 129 22483.98 163.92 41486.27 88888.00 2024-05-08 02:17:52.000 129 22483.94 163.94 41486.27 88888.00 2024-05-08 02:17:53.000 129 22483.92 163.96 41486.32 88888.00 2024-05-08 02:17:54.000 129 22483.91 163.97 41486.32 88888.00 2024-05-08 02:17:55.000 129 22483.93 163.97 41486.34 47571.10 2024-05-08 02:17:56.000 129 22483.94 163.97 41486.43 88888.00 2024-05-08 02:17:57.000 129 22483.90 163.99 41486.48 88888.00 2024-05-08 02:17:58.000 129 22483.85 164.00 41486.45 88888.00 2024-05-08 02:17:59.000 129 22483.80 164.00 41486.36 88888.00 2024-05-08 02:18:00.000 129 22483.77 163.98 41486.28 47571.07 2024-05-08 02:18:01.000 129 22483.79 163.97 41486.27 88888.00 2024-05-08 02:18:02.000 129 22483.81 163.99 41486.28 88888.00 2024-05-08 02:18:03.000 129 22483.78 163.99 41486.27 88888.00 2024-05-08 02:18:04.000 129 22483.78 163.96 41486.26 88888.00 2024-05-08 02:18:05.000 129 22483.81 163.91 41486.25 47571.04 2024-05-08 02:18:06.000 129 22483.84 163.86 41486.32 88888.00 2024-05-08 02:18:07.000 129 22483.81 163.86 41486.43 88888.00 2024-05-08 02:18:08.000 129 22483.78 163.91 41486.46 88888.00 2024-05-08 02:18:09.000 129 22483.78 163.93 41486.42 88888.00 2024-05-08 02:18:10.000 129 22483.79 163.93 41486.36 47571.00 2024-05-08 02:18:11.000 129 22483.82 163.94 41486.34 88888.00 2024-05-08 02:18:12.000 129 22483.81 164.00 41486.39 88888.00 2024-05-08 02:18:13.000 129 22483.76 164.03 41486.41 88888.00 2024-05-08 02:18:14.000 129 22483.72 164.00 41486.37 88888.00 2024-05-08 02:18:15.000 129 22483.69 163.94 41486.27 47571.01 2024-05-08 02:18:16.000 129 22483.65 163.92 41486.18 88888.00 2024-05-08 02:18:17.000 129 22483.62 163.97 41486.18 88888.00 2024-05-08 02:18:18.000 129 22483.65 164.05 41486.18 88888.00 2024-05-08 02:18:19.000 129 22483.69 164.11 41486.18 88888.00 2024-05-08 02:18:20.000 129 22483.72 164.12 41486.18 47570.98 2024-05-08 02:18:21.000 129 22483.70 164.08 41486.18 88888.00 2024-05-08 02:18:22.000 129 22483.69 164.08 41486.14 88888.00 2024-05-08 02:18:23.000 129 22483.67 164.13 41486.13 88888.00 2024-05-08 02:18:24.000 129 22483.65 164.16 41486.19 88888.00 2024-05-08 02:18:25.000 129 22483.64 164.08 41486.26 47570.97 2024-05-08 02:18:26.000 129 22483.67 163.96 41486.27 88888.00 2024-05-08 02:18:27.000 129 22483.71 163.92 41486.23 88888.00 2024-05-08 02:18:28.000 129 22483.74 164.02 41486.21 88888.00 2024-05-08 02:18:29.000 129 22483.76 164.15 41486.28 88888.00 2024-05-08 02:18:30.000 129 22483.77 164.17 41486.34 47570.96 2024-05-08 02:18:31.000 129 22483.80 164.12 41486.32 88888.00 2024-05-08 02:18:32.000 129 22483.83 164.08 41486.30 88888.00 2024-05-08 02:18:33.000 129 22483.83 164.07 41486.31 88888.00 2024-05-08 02:18:34.000 129 22483.82 164.10 41486.27 88888.00 2024-05-08 02:18:35.000 129 22483.79 164.13 41486.19 47570.94 2024-05-08 02:18:36.000 129 22483.74 164.11 41486.18 88888.00 2024-05-08 02:18:37.000 129 22483.76 164.07 41486.22 88888.00 2024-05-08 02:18:38.000 129 22483.85 164.10 41486.28 88888.00 2024-05-08 02:18:39.000 129 22483.90 164.17 41486.27 88888.00 2024-05-08 02:18:40.000 129 22483.85 164.15 41486.28 47570.95 2024-05-08 02:18:41.000 129 22483.78 164.10 41486.31 88888.00 2024-05-08 02:18:42.000 129 22483.71 164.10 41486.30 88888.00 2024-05-08 02:18:43.000 129 22483.66 164.11 41486.29 88888.00 2024-05-08 02:18:44.000 129 22483.66 164.11 41486.32 88888.00 2024-05-08 02:18:45.000 129 22483.69 164.09 41486.30 47570.92 2024-05-08 02:18:46.000 129 22483.70 164.07 41486.23 88888.00 2024-05-08 02:18:47.000 129 22483.68 164.04 41486.19 88888.00 2024-05-08 02:18:48.000 129 22483.66 164.03 41486.24 88888.00 2024-05-08 02:18:49.000 129 22483.66 164.04 41486.32 88888.00 2024-05-08 02:18:50.000 129 22483.63 164.05 41486.36 47570.89 2024-05-08 02:18:51.000 129 22483.60 164.04 41486.34 88888.00 2024-05-08 02:18:52.000 129 22483.58 164.04 41486.33 88888.00 2024-05-08 02:18:53.000 129 22483.57 164.07 41486.36 88888.00 2024-05-08 02:18:54.000 129 22483.55 164.13 41486.39 88888.00 2024-05-08 02:18:55.000 129 22483.53 164.15 41486.43 47570.85 2024-05-08 02:18:56.000 129 22483.56 164.13 41486.43 88888.00 2024-05-08 02:18:57.000 129 22483.58 164.12 41486.34 88888.00 2024-05-08 02:18:58.000 129 22483.59 164.11 41486.25 88888.00 2024-05-08 02:18:59.000 129 22483.62 164.08 41486.26 88888.00 2024-05-08 02:19:00.000 129 22483.63 164.06 41486.28 47570.86 2024-05-08 02:19:01.000 129 22483.59 164.04 41486.29 88888.00 2024-05-08 02:19:02.000 129 22483.55 164.04 41486.28 88888.00 2024-05-08 02:19:03.000 129 22483.54 164.06 41486.23 88888.00 2024-05-08 02:19:04.000 129 22483.56 164.10 41486.21 88888.00 2024-05-08 02:19:05.000 129 22483.60 164.13 41486.27 47570.87 2024-05-08 02:19:06.000 129 22483.63 164.16 41486.33 88888.00 2024-05-08 02:19:07.000 129 22483.65 164.20 41486.35 88888.00 2024-05-08 02:19:08.000 129 22483.66 164.24 41486.34 88888.00 2024-05-08 02:19:09.000 129 22483.61 164.25 41486.33 88888.00 2024-05-08 02:19:10.000 129 22483.57 164.24 41486.36 47570.84 2024-05-08 02:19:11.000 129 22483.61 164.23 41486.37 88888.00 2024-05-08 02:19:12.000 129 22483.66 164.23 41486.29 88888.00 2024-05-08 02:19:13.000 129 22483.65 164.22 41486.20 88888.00 2024-05-08 02:19:14.000 129 22483.63 164.24 41486.20 88888.00 2024-05-08 02:19:15.000 129 22483.64 164.28 41486.24 47570.85 2024-05-08 02:19:16.000 129 22483.64 164.29 41486.24 88888.00 2024-05-08 02:19:17.000 129 22483.62 164.32 41486.22 88888.00 2024-05-08 02:19:18.000 129 22483.66 164.39 41486.21 88888.00 2024-05-08 02:19:19.000 129 22483.71 164.42 41486.23 88888.00 2024-05-08 02:19:20.000 129 22483.70 164.37 41486.26 47570.86 2024-05-08 02:19:21.000 129 22483.64 164.31 41486.25 88888.00 2024-05-08 02:19:22.000 129 22483.56 164.33 41486.25 88888.00 2024-05-08 02:19:23.000 129 22483.51 164.40 41486.26 88888.00 2024-05-08 02:19:24.000 129 22483.53 164.47 41486.27 88888.00 2024-05-08 02:19:25.000 129 22483.58 164.51 41486.31 47570.86 2024-05-08 02:19:26.000 129 22483.58 164.48 41486.34 88888.00 2024-05-08 02:19:27.000 129 22483.59 164.44 41486.31 88888.00 2024-05-08 02:19:28.000 129 22483.62 164.47 41486.22 88888.00 2024-05-08 02:19:29.000 129 22483.66 164.49 41486.18 88888.00 2024-05-08 02:19:30.000 129 22483.68 164.48 41486.21 47570.85 2024-05-08 02:19:31.000 129 22483.67 164.48 41486.26 88888.00 2024-05-08 02:19:32.000 129 22483.65 164.48 41486.30 88888.00 2024-05-08 02:19:33.000 129 22483.67 164.52 41486.31 88888.00 2024-05-08 02:19:34.000 129 22483.72 164.56 41486.36 88888.00 2024-05-08 02:19:35.000 129 22483.73 164.56 41486.45 47570.87 2024-05-08 02:19:36.000 129 22483.69 164.50 41486.45 88888.00 2024-05-08 02:19:37.000 129 22483.67 164.51 41486.38 88888.00 2024-05-08 02:19:38.000 129 22483.69 164.57 41486.36 88888.00 2024-05-08 02:19:39.000 129 22483.72 164.59 41486.43 88888.00 2024-05-08 02:19:40.000 129 22483.70 164.59 41486.54 47570.87 2024-05-08 02:19:41.000 129 22483.67 164.61 41486.56 88888.00 2024-05-08 02:19:42.000 129 22483.66 164.62 41486.46 88888.00 2024-05-08 02:19:43.000 129 22483.68 164.64 41486.35 88888.00 2024-05-08 02:19:44.000 129 22483.72 164.68 41486.32 88888.00 2024-05-08 02:19:45.000 129 22483.73 164.69 41486.31 47570.87 2024-05-08 02:19:46.000 129 22483.71 164.66 41486.29 88888.00 2024-05-08 02:19:47.000 129 22483.68 164.62 41486.25 88888.00 2024-05-08 02:19:48.000 129 22483.65 164.62 41486.26 88888.00 2024-05-08 02:19:49.000 129 22483.66 164.65 41486.32 88888.00 2024-05-08 02:19:50.000 129 22483.69 164.62 41486.37 47570.87 2024-05-08 02:19:51.000 129 22483.69 164.59 41486.38 88888.00 2024-05-08 02:19:52.000 129 22483.69 164.60 41486.37 88888.00 2024-05-08 02:19:53.000 129 22483.73 164.64 41486.41 88888.00 2024-05-08 02:19:54.000 129 22483.78 164.65 41486.46 88888.00 2024-05-08 02:19:55.000 129 22483.77 164.60 41486.44 47570.87 2024-05-08 02:19:56.000 129 22483.70 164.54 41486.43 88888.00 2024-05-08 02:19:57.000 129 22483.67 164.51 41486.46 88888.00 2024-05-08 02:19:58.000 129 22483.74 164.54 41486.49 88888.00 2024-05-08 02:19:59.000 129 22483.79 164.59 41486.49 88888.00 2024-05-08 02:20:00.000 129 22483.76 164.61 41486.47 47570.91 2024-05-08 02:20:01.000 129 22483.72 164.62 41486.49 88888.00 2024-05-08 02:20:02.000 129 22483.68 164.62 41486.51 88888.00 2024-05-08 02:20:03.000 129 22483.62 164.59 41486.47 88888.00 2024-05-08 02:20:04.000 129 22483.53 164.57 41486.39 88888.00 2024-05-08 02:20:05.000 129 22483.54 164.60 41486.38 47570.84 2024-05-08 02:20:06.000 129 22483.61 164.64 41486.46 88888.00 2024-05-08 02:20:07.000 129 22483.66 164.62 41486.48 88888.00 2024-05-08 02:20:08.000 129 22483.66 164.56 41486.39 88888.00 2024-05-08 02:20:09.000 129 22483.64 164.53 41486.34 88888.00 2024-05-08 02:20:10.000 129 22483.63 164.50 41486.36 47570.86 2024-05-08 02:20:11.000 129 22483.62 164.47 41486.40 88888.00 2024-05-08 02:20:12.000 129 22483.60 164.49 41486.44 88888.00 2024-05-08 02:20:13.000 129 22483.58 164.50 41486.43 88888.00 2024-05-08 02:20:14.000 129 22483.56 164.47 41486.36 88888.00 2024-05-08 02:20:15.000 129 22483.54 164.46 41486.32 47570.86 2024-05-08 02:20:16.000 129 22483.50 164.49 41486.31 88888.00 2024-05-08 02:20:17.000 129 22483.46 164.50 41486.30 88888.00 2024-05-08 02:20:18.000 129 22483.45 164.53 41486.35 88888.00 2024-05-08 02:20:19.000 129 22483.48 164.60 41486.40 88888.00 2024-05-08 02:20:20.000 129 22483.48 164.65 41486.43 47570.86 2024-05-08 02:20:21.000 129 22483.47 164.65 41486.46 88888.00 2024-05-08 02:20:22.000 129 22483.46 164.65 41486.47 88888.00 2024-05-08 02:20:23.000 129 22483.49 164.64 41486.40 88888.00 2024-05-08 02:20:24.000 129 22483.52 164.66 41486.34 88888.00 2024-05-08 02:20:25.000 129 22483.53 164.69 41486.30 47570.88 2024-05-08 02:20:26.000 129 22483.50 164.66 41486.27 88888.00 2024-05-08 02:20:27.000 129 22483.46 164.62 41486.28 88888.00 2024-05-08 02:20:28.000 129 22483.45 164.65 41486.33 88888.00 2024-05-08 02:20:29.000 129 22483.47 164.70 41486.34 88888.00 2024-05-08 02:20:30.000 129 22483.50 164.69 41486.32 47570.85 2024-05-08 02:20:31.000 129 22483.49 164.68 41486.31 88888.00 2024-05-08 02:20:32.000 129 22483.47 164.68 41486.32 88888.00 2024-05-08 02:20:33.000 129 22483.45 164.70 41486.34 88888.00 2024-05-08 02:20:34.000 129 22483.42 164.71 41486.38 88888.00 2024-05-08 02:20:35.000 129 22483.41 164.70 41486.38 47570.90 2024-05-08 02:20:36.000 129 22483.45 164.67 41486.27 88888.00 2024-05-08 02:20:37.000 129 22483.48 164.66 41486.12 88888.00 2024-05-08 02:20:38.000 129 22483.53 164.70 41486.10 88888.00 2024-05-08 02:20:39.000 129 22483.59 164.75 41486.19 88888.00 2024-05-08 02:20:40.000 129 22483.60 164.75 41486.26 47570.87 2024-05-08 02:20:41.000 129 22483.57 164.73 41486.29 88888.00 2024-05-08 02:20:42.000 129 22483.56 164.75 41486.32 88888.00 2024-05-08 02:20:43.000 129 22483.56 164.79 41486.33 88888.00 2024-05-08 02:20:44.000 129 22483.52 164.79 41486.30 88888.00 2024-05-08 02:20:45.000 129 22483.51 164.76 41486.27 47570.91 2024-05-08 02:20:46.000 129 22483.57 164.70 41486.29 88888.00 2024-05-08 02:20:47.000 129 22483.66 164.64 41486.32 88888.00 2024-05-08 02:20:48.000 129 22483.71 164.66 41486.35 88888.00 2024-05-08 02:20:49.000 129 22483.72 164.74 41486.39 88888.00 2024-05-08 02:20:50.000 129 22483.73 164.77 41486.41 47570.90 2024-05-08 02:20:51.000 129 22483.74 164.77 41486.35 88888.00 2024-05-08 02:20:52.000 129 22483.78 164.77 41486.29 88888.00 2024-05-08 02:20:53.000 129 22483.80 164.80 41486.32 88888.00 2024-05-08 02:20:54.000 129 22483.76 164.82 41486.36 88888.00 2024-05-08 02:20:55.000 129 22483.71 164.81 41486.35 47570.89 2024-05-08 02:20:56.000 129 22483.69 164.79 41486.34 88888.00 2024-05-08 02:20:57.000 129 22483.70 164.75 41486.35 88888.00 2024-05-08 02:20:58.000 129 22483.70 164.74 41486.41 88888.00 2024-05-08 02:20:59.000 129 22483.69 164.78 41486.44 88888.00 2024-05-08 02:21:00.000 129 22483.73 164.83 41486.41 47570.93 2024-05-08 02:21:01.000 129 22483.77 164.84 41486.39 88888.00 2024-05-08 02:21:02.000 129 22483.75 164.84 41486.38 88888.00 2024-05-08 02:21:03.000 129 22483.70 164.85 41486.35 88888.00 2024-05-08 02:21:04.000 129 22483.69 164.87 41486.32 88888.00 2024-05-08 02:21:05.000 129 22483.70 164.85 41486.32 47570.96 2024-05-08 02:21:06.000 129 22483.75 164.81 41486.27 88888.00 2024-05-08 02:21:07.000 129 22483.81 164.81 41486.15 88888.00 2024-05-08 02:21:08.000 129 22483.83 164.87 41486.17 88888.00 2024-05-08 02:21:09.000 129 22483.84 164.94 41486.31 88888.00 2024-05-08 02:21:10.000 129 22483.85 164.95 41486.39 47571.01 2024-05-08 02:21:11.000 129 22483.88 164.91 41486.36 88888.00 2024-05-08 02:21:12.000 129 22483.93 164.92 41486.35 88888.00 2024-05-08 02:21:13.000 129 22483.96 164.97 41486.44 88888.00 2024-05-08 02:21:14.000 129 22483.92 164.99 41486.54 88888.00 2024-05-08 02:21:15.000 129 22483.87 164.96 41486.57 47570.97 2024-05-08 02:21:16.000 129 22483.87 164.88 41486.54 88888.00 2024-05-08 02:21:17.000 129 22483.89 164.80 41486.48 88888.00 2024-05-08 02:21:18.000 129 22483.91 164.79 41486.50 88888.00 2024-05-08 02:21:19.000 129 22483.93 164.86 41486.56 88888.00 2024-05-08 02:21:20.000 129 22483.91 164.89 41486.54 47571.05 2024-05-08 02:21:21.000 129 22483.89 164.87 41486.47 88888.00 2024-05-08 02:21:22.000 129 22483.90 164.88 41486.44 88888.00 2024-05-08 02:21:23.000 129 22483.92 164.93 41486.46 88888.00 2024-05-08 02:21:24.000 129 22483.96 164.98 41486.49 88888.00 2024-05-08 02:21:25.000 129 22483.99 164.98 41486.50 47571.07 2024-05-08 02:21:26.000 129 22484.01 164.96 41486.49 88888.00 2024-05-08 02:21:27.000 129 22484.01 164.92 41486.50 88888.00 2024-05-08 02:21:28.000 129 22484.00 164.89 41486.52 88888.00 2024-05-08 02:21:29.000 129 22483.98 164.90 41486.51 88888.00 2024-05-08 02:21:30.000 129 22483.96 164.90 41486.50 47571.08 2024-05-08 02:21:31.000 129 22483.99 164.84 41486.46 88888.00 2024-05-08 02:21:32.000 129 22484.07 164.78 41486.43 88888.00 2024-05-08 02:21:33.000 129 22484.10 164.76 41486.40 88888.00 2024-05-08 02:21:34.000 129 22484.07 164.77 41486.39 88888.00 2024-05-08 02:21:35.000 129 22484.00 164.74 41486.37 47571.10 2024-05-08 02:21:36.000 129 22483.95 164.65 41486.27 88888.00 2024-05-08 02:21:37.000 129 22483.91 164.61 41486.18 88888.00 2024-05-08 02:21:38.000 129 22483.88 164.66 41486.24 88888.00 2024-05-08 02:21:39.000 129 22483.85 164.71 41486.34 88888.00 2024-05-08 02:21:40.000 129 22483.83 164.70 41486.35 47571.04 2024-05-08 02:21:41.000 129 22483.88 164.68 41486.37 88888.00 2024-05-08 02:21:42.000 129 22483.94 164.70 41486.44 88888.00 2024-05-08 02:21:43.000 129 22483.92 164.77 41486.44 88888.00 2024-05-08 02:21:44.000 129 22483.88 164.84 41486.43 88888.00 2024-05-08 02:21:45.000 129 22483.88 164.83 41486.50 47571.08 2024-05-08 02:21:46.000 129 22483.87 164.72 41486.53 88888.00 2024-05-08 02:21:47.000 129 22483.85 164.60 41486.50 88888.00 2024-05-08 02:21:48.000 129 22483.91 164.57 41486.50 88888.00 2024-05-08 02:21:49.000 129 22483.97 164.60 41486.55 88888.00 2024-05-08 02:21:50.000 129 22483.96 164.63 41486.57 47571.04 2024-05-08 02:21:51.000 129 22483.91 164.68 41486.58 88888.00 2024-05-08 02:21:52.000 129 22483.89 164.72 41486.59 88888.00 2024-05-08 02:21:53.000 129 22483.89 164.71 41486.59 88888.00 2024-05-08 02:21:54.000 129 22483.88 164.68 41486.62 88888.00 2024-05-08 02:21:55.000 129 22483.84 164.64 41486.64 47571.03 2024-05-08 02:21:56.000 129 22483.77 164.59 41486.62 88888.00 2024-05-08 02:21:57.000 129 22483.76 164.59 41486.60 88888.00 2024-05-08 02:21:58.000 129 22483.79 164.65 41486.61 88888.00 2024-05-08 02:21:59.000 129 22483.84 164.71 41486.65 88888.00 2024-05-08 02:22:00.000 129 22483.88 164.72 41486.72 47571.02 2024-05-08 02:22:01.000 129 22483.92 164.69 41486.79 88888.00 2024-05-08 02:22:02.000 129 22483.95 164.69 41486.75 88888.00 2024-05-08 02:22:03.000 129 22483.93 164.73 41486.64 88888.00 2024-05-08 02:22:04.000 129 22483.86 164.77 41486.57 88888.00 2024-05-08 02:22:05.000 129 22483.80 164.76 41486.53 47571.03 2024-05-08 02:22:06.000 129 22483.76 164.69 41486.44 88888.00 2024-05-08 02:22:07.000 129 22483.77 164.63 41486.42 88888.00 2024-05-08 02:22:08.000 129 22483.81 164.65 41486.53 88888.00 2024-05-08 02:22:09.000 129 22483.84 164.70 41486.64 88888.00 2024-05-08 02:22:10.000 129 22483.87 164.72 41486.65 47571.05 2024-05-08 02:22:11.000 129 22483.90 164.70 41486.57 88888.00 2024-05-08 02:22:12.000 129 22483.90 164.69 41486.49 88888.00 2024-05-08 02:22:13.000 129 22483.89 164.71 41486.44 88888.00 2024-05-08 02:22:14.000 129 22483.88 164.70 41486.39 88888.00 2024-05-08 02:22:15.000 129 22483.85 164.68 41486.37 47571.08 2024-05-08 02:22:16.000 129 22483.83 164.67 41486.37 88888.00 2024-05-08 02:22:17.000 129 22483.84 164.71 41486.38 88888.00 2024-05-08 02:22:18.000 129 22483.86 164.73 41486.38 88888.00 2024-05-08 02:22:19.000 129 22483.89 164.70 41486.36 88888.00 2024-05-08 02:22:20.000 129 22483.92 164.68 41486.34 47571.09 2024-05-08 02:22:21.000 129 22483.96 164.69 41486.37 88888.00 2024-05-08 02:22:22.000 129 22483.99 164.71 41486.40 88888.00 2024-05-08 02:22:23.000 129 22484.00 164.73 41486.44 88888.00 2024-05-08 02:22:24.000 129 22484.02 164.76 41486.43 88888.00 2024-05-08 02:22:25.000 129 22484.07 164.79 41486.40 47571.08 2024-05-08 02:22:26.000 129 22484.08 164.77 41486.40 88888.00 2024-05-08 02:22:27.000 129 22484.06 164.74 41486.39 88888.00 2024-05-08 02:22:28.000 129 22484.03 164.72 41486.35 88888.00 2024-05-08 02:22:29.000 129 22484.00 164.72 41486.33 88888.00 2024-05-08 02:22:30.000 129 22483.99 164.73 41486.32 47571.09 2024-05-08 02:22:31.000 129 22484.03 164.78 41486.32 88888.00 2024-05-08 02:22:32.000 129 22484.07 164.82 41486.28 88888.00 2024-05-08 02:22:33.000 129 22484.05 164.86 41486.21 88888.00 2024-05-08 02:22:34.000 129 22484.03 164.91 41486.20 88888.00 2024-05-08 02:22:35.000 129 22484.05 164.90 41486.24 47571.11 2024-05-08 02:22:36.000 129 22484.08 164.85 41486.31 88888.00 2024-05-08 02:22:37.000 129 22484.12 164.84 41486.37 88888.00 2024-05-08 02:22:38.000 129 22484.13 164.89 41486.38 88888.00 2024-05-08 02:22:39.000 129 22484.15 164.91 41486.35 88888.00 2024-05-08 02:22:40.000 129 22484.13 164.83 41486.33 47571.11 2024-05-08 02:22:41.000 129 22484.10 164.74 41486.32 88888.00 2024-05-08 02:22:42.000 129 22484.07 164.72 41486.32 88888.00 2024-05-08 02:22:43.000 129 22484.09 164.71 41486.32 88888.00 2024-05-08 02:22:44.000 129 22484.11 164.72 41486.27 88888.00 2024-05-08 02:22:45.000 129 22484.04 164.72 41486.17 47571.14 2024-05-08 02:22:46.000 129 22483.97 164.69 41486.15 88888.00 2024-05-08 02:22:47.000 129 22484.02 164.64 41486.26 88888.00 2024-05-08 02:22:48.000 129 22484.15 164.65 41486.38 88888.00 2024-05-08 02:22:49.000 129 22484.22 164.70 41486.44 88888.00 2024-05-08 02:22:50.000 129 22484.23 164.75 41486.46 47571.16 2024-05-08 02:22:51.000 129 22484.19 164.77 41486.46 88888.00 2024-05-08 02:22:52.000 129 22484.15 164.76 41486.41 88888.00 2024-05-08 02:22:53.000 129 22484.10 164.72 41486.32 88888.00 2024-05-08 02:22:54.000 129 22484.06 164.71 41486.28 88888.00 2024-05-08 02:22:55.000 129 22484.06 164.69 41486.29 47571.18 2024-05-08 02:22:56.000 129 22484.08 164.73 41486.31 88888.00 2024-05-08 02:22:57.000 129 22484.08 164.80 41486.35 88888.00 2024-05-08 02:22:58.000 129 22484.08 164.81 41486.41 88888.00 2024-05-08 02:22:59.000 129 22484.12 164.76 41486.41 88888.00 2024-05-08 02:23:00.000 129 22484.16 164.74 41486.39 47571.21 2024-05-08 02:23:01.000 129 22484.14 164.76 41486.41 88888.00 2024-05-08 02:23:02.000 129 22484.08 164.75 41486.43 88888.00 2024-05-08 02:23:03.000 129 22484.04 164.70 41486.39 88888.00 2024-05-08 02:23:04.000 129 22484.06 164.67 41486.38 88888.00 2024-05-08 02:23:05.000 129 22484.11 164.67 41486.38 47571.23 2024-05-08 02:23:06.000 129 22484.10 164.63 41486.36 88888.00 2024-05-08 02:23:07.000 129 22484.05 164.59 41486.32 88888.00 2024-05-08 02:23:08.000 129 22484.04 164.59 41486.29 88888.00 2024-05-08 02:23:09.000 129 22484.07 164.61 41486.31 88888.00 2024-05-08 02:23:10.000 129 22484.08 164.59 41486.33 47571.23 2024-05-08 02:23:11.000 129 22484.06 164.59 41486.34 88888.00 2024-05-08 02:23:12.000 129 22484.03 164.62 41486.35 88888.00 2024-05-08 02:23:13.000 129 22484.01 164.66 41486.40 88888.00 2024-05-08 02:23:14.000 129 22484.01 164.66 41486.46 88888.00 2024-05-08 02:23:15.000 129 22483.98 164.63 41486.41 47571.20 2024-05-08 02:23:16.000 129 22483.94 164.59 41486.33 88888.00 2024-05-08 02:23:17.000 129 22483.94 164.59 41486.37 88888.00 2024-05-08 02:23:18.000 129 22483.96 164.63 41486.42 88888.00 2024-05-08 02:23:19.000 129 22483.98 164.65 41486.40 88888.00 2024-05-08 02:23:20.000 129 22483.99 164.61 41486.43 47571.23 2024-05-08 02:23:21.000 129 22483.99 164.57 41486.51 88888.00 2024-05-08 02:23:22.000 129 22483.97 164.61 41486.56 88888.00 2024-05-08 02:23:23.000 129 22483.90 164.65 41486.56 88888.00 2024-05-08 02:23:24.000 129 22483.88 164.64 41486.54 88888.00 2024-05-08 02:23:25.000 129 22483.95 164.62 41486.54 47571.19 2024-05-08 02:23:26.000 129 22484.00 164.58 41486.50 88888.00 2024-05-08 02:23:27.000 129 22484.00 164.57 41486.46 88888.00 2024-05-08 02:23:28.000 129 22484.02 164.57 41486.50 88888.00 2024-05-08 02:23:29.000 129 22484.08 164.61 41486.57 88888.00 2024-05-08 02:23:30.000 129 22484.15 164.67 41486.59 47571.23 2024-05-08 02:23:31.000 129 22484.16 164.67 41486.52 88888.00 2024-05-08 02:23:32.000 129 22484.12 164.61 41486.43 88888.00 2024-05-08 02:23:33.000 129 22484.11 164.55 41486.38 88888.00 2024-05-08 02:23:34.000 129 22484.14 164.55 41486.38 88888.00 2024-05-08 02:23:35.000 129 22484.15 164.54 41486.39 47571.18 2024-05-08 02:23:36.000 129 22484.14 164.48 41486.46 88888.00 2024-05-08 02:23:37.000 129 22484.15 164.47 41486.60 88888.00 2024-05-08 02:23:38.000 129 22484.17 164.53 41486.68 88888.00 2024-05-08 02:23:39.000 129 22484.17 164.57 41486.66 88888.00 2024-05-08 02:23:40.000 129 22484.16 164.57 41486.61 47571.22 2024-05-08 02:23:41.000 129 22484.13 164.55 41486.54 88888.00 2024-05-08 02:23:42.000 129 22484.11 164.49 41486.48 88888.00 2024-05-08 02:23:43.000 129 22484.16 164.43 41486.49 88888.00 2024-05-08 02:23:44.000 129 22484.18 164.40 41486.56 88888.00 2024-05-08 02:23:45.000 129 22484.15 164.42 41486.56 47571.23 2024-05-08 02:23:46.000 129 22484.09 164.44 41486.47 88888.00 2024-05-08 02:23:47.000 129 22484.03 164.42 41486.39 88888.00 2024-05-08 02:23:48.000 129 22484.04 164.40 41486.38 88888.00 2024-05-08 02:23:49.000 129 22484.10 164.41 41486.41 88888.00 2024-05-08 02:23:50.000 129 22484.15 164.40 41486.47 47571.19 2024-05-08 02:23:51.000 129 22484.18 164.36 41486.50 88888.00 2024-05-08 02:23:52.000 129 22484.18 164.35 41486.51 88888.00 2024-05-08 02:23:53.000 129 22484.15 164.39 41486.53 88888.00 2024-05-08 02:23:54.000 129 22484.12 164.42 41486.57 88888.00 2024-05-08 02:23:55.000 129 22484.12 164.42 41486.59 47571.26 2024-05-08 02:23:56.000 129 22484.09 164.41 41486.57 88888.00 2024-05-08 02:23:57.000 129 22484.03 164.40 41486.51 88888.00 2024-05-08 02:23:58.000 129 22484.02 164.41 41486.48 88888.00 2024-05-08 02:23:59.000 129 22484.05 164.40 41486.47 88888.00 2024-05-08 02:24:00.000 129 22484.06 164.40 41486.44 47571.26 2024-05-08 02:24:01.000 129 22484.06 164.37 41486.38 88888.00 2024-05-08 02:24:02.000 129 22484.08 164.30 41486.32 88888.00 2024-05-08 02:24:03.000 129 22484.10 164.27 41486.31 88888.00 2024-05-08 02:24:04.000 129 22484.10 164.30 41486.33 88888.00 2024-05-08 02:24:05.000 129 22484.06 164.28 41486.38 47571.26 2024-05-08 02:24:06.000 129 22484.04 164.22 41486.44 88888.00 2024-05-08 02:24:07.000 129 22484.05 164.21 41486.45 88888.00 2024-05-08 02:24:08.000 129 22484.04 164.28 41486.40 88888.00 2024-05-08 02:24:09.000 129 22484.05 164.33 41486.38 88888.00 2024-05-08 02:24:10.000 129 22484.11 164.33 41486.44 47571.24 2024-05-08 02:24:11.000 129 22484.13 164.31 41486.51 88888.00 2024-05-08 02:24:12.000 129 22484.10 164.27 41486.47 88888.00 2024-05-08 02:24:13.000 129 22484.08 164.24 41486.41 88888.00 2024-05-08 02:24:14.000 129 22484.06 164.25 41486.41 88888.00 2024-05-08 02:24:15.000 129 22484.03 164.26 41486.48 47571.27 2024-05-08 02:24:16.000 129 22483.99 164.23 41486.49 88888.00 2024-05-08 02:24:17.000 129 22483.98 164.20 41486.45 88888.00 2024-05-08 02:24:18.000 129 22484.02 164.17 41486.43 88888.00 2024-05-08 02:24:19.000 129 22484.05 164.14 41486.39 88888.00 2024-05-08 02:24:20.000 129 22484.06 164.13 41486.35 47571.26 2024-05-08 02:24:21.000 129 22484.04 164.15 41486.36 88888.00 2024-05-08 02:24:22.000 129 22484.02 164.16 41486.41 88888.00 2024-05-08 02:24:23.000 129 22484.03 164.17 41486.47 88888.00 2024-05-08 02:24:24.000 129 22484.07 164.21 41486.49 88888.00 2024-05-08 02:24:25.000 129 22484.06 164.25 41486.43 47571.24 2024-05-08 02:24:26.000 129 22484.02 164.23 41486.33 88888.00 2024-05-08 02:24:27.000 129 22484.05 164.21 41486.36 88888.00 2024-05-08 02:24:28.000 129 22484.11 164.23 41486.47 88888.00 2024-05-08 02:24:29.000 129 22484.12 164.25 41486.53 88888.00 2024-05-08 02:24:30.000 129 22484.08 164.24 41486.56 47571.26 2024-05-08 02:24:31.000 129 22484.03 164.21 41486.55 88888.00 2024-05-08 02:24:32.000 129 22484.01 164.18 41486.50 88888.00 2024-05-08 02:24:33.000 129 22484.03 164.15 41486.47 88888.00 2024-05-08 02:24:34.000 129 22484.06 164.19 41486.46 88888.00 2024-05-08 02:24:35.000 129 22484.09 164.20 41486.43 47571.25 2024-05-08 02:24:36.000 129 22484.10 164.14 41486.38 88888.00 2024-05-08 02:24:37.000 129 22484.09 164.11 41486.37 88888.00 2024-05-08 02:24:38.000 129 22484.06 164.13 41486.39 88888.00 2024-05-08 02:24:39.000 129 22484.05 164.13 41486.39 88888.00 2024-05-08 02:24:40.000 129 22484.10 164.10 41486.37 47571.28 2024-05-08 02:24:41.000 129 22484.14 164.09 41486.39 88888.00 2024-05-08 02:24:42.000 129 22484.14 164.14 41486.43 88888.00 2024-05-08 02:24:43.000 129 22484.10 164.18 41486.39 88888.00 2024-05-08 02:24:44.000 129 22484.07 164.18 41486.34 88888.00 2024-05-08 02:24:45.000 129 22484.10 164.16 41486.32 47571.25 2024-05-08 02:24:46.000 129 22484.12 164.15 41486.31 88888.00 2024-05-08 02:24:47.000 129 22484.08 164.07 41486.28 88888.00 2024-05-08 02:24:48.000 129 22484.03 164.00 41486.32 88888.00 2024-05-08 02:24:49.000 129 22484.07 164.03 41486.44 88888.00 2024-05-08 02:24:50.000 129 22484.14 164.10 41486.55 47571.27 2024-05-08 02:24:51.000 129 22484.16 164.13 41486.62 88888.00 2024-05-08 02:24:52.000 129 22484.16 164.13 41486.64 88888.00 2024-05-08 02:24:53.000 129 22484.19 164.12 41486.62 88888.00 2024-05-08 02:24:54.000 129 22484.21 164.07 41486.62 88888.00 2024-05-08 02:24:55.000 129 22484.21 164.00 41486.64 47571.29 2024-05-08 02:24:56.000 129 22484.22 163.96 41486.61 88888.00 2024-05-08 02:24:57.000 129 22484.22 163.95 41486.54 88888.00 2024-05-08 02:24:58.000 129 22484.19 163.97 41486.51 88888.00 2024-05-08 02:24:59.000 129 22484.16 164.02 41486.49 88888.00 2024-05-08 02:25:00.000 129 22484.11 164.04 41486.40 47571.24 2024-05-08 02:25:01.000 129 22484.10 164.05 41486.34 88888.00 2024-05-08 02:25:02.000 129 22484.17 164.06 41486.38 88888.00 2024-05-08 02:25:03.000 129 22484.24 164.07 41486.43 88888.00 2024-05-08 02:25:04.000 129 22484.22 164.05 41486.47 88888.00 2024-05-08 02:25:05.000 129 22484.17 164.05 41486.52 47571.27 2024-05-08 02:25:06.000 129 22484.17 164.05 41486.56 88888.00 2024-05-08 02:25:07.000 129 22484.16 164.04 41486.60 88888.00 2024-05-08 02:25:08.000 129 22484.12 163.99 41486.59 88888.00 2024-05-08 02:25:09.000 129 22484.12 163.94 41486.53 88888.00 2024-05-08 02:25:10.000 129 22484.15 163.89 41486.49 47571.28 2024-05-08 02:25:11.000 129 22484.19 163.90 41486.54 88888.00 2024-05-08 02:25:12.000 129 22484.20 163.95 41486.62 88888.00 2024-05-08 02:25:13.000 129 22484.17 163.99 41486.68 88888.00 2024-05-08 02:25:14.000 129 22484.10 163.96 41486.68 88888.00 2024-05-08 02:25:15.000 129 22484.03 163.87 41486.62 47571.26 2024-05-08 02:25:16.000 129 22484.02 163.78 41486.59 88888.00 2024-05-08 02:25:17.000 129 22484.06 163.78 41486.60 88888.00 2024-05-08 02:25:18.000 129 22484.05 163.86 41486.57 88888.00 2024-05-08 02:25:19.000 129 22484.07 163.91 41486.53 88888.00 2024-05-08 02:25:20.000 129 22484.15 163.92 41486.54 47571.27 2024-05-08 02:25:21.000 129 22484.19 163.89 41486.59 88888.00 2024-05-08 02:25:22.000 129 22484.16 163.81 41486.56 88888.00 2024-05-08 02:25:23.000 129 22484.16 163.73 41486.48 88888.00 2024-05-08 02:25:24.000 129 22484.18 163.71 41486.44 88888.00 2024-05-08 02:25:25.000 129 22484.18 163.72 41486.44 47571.27 2024-05-08 02:25:26.000 129 22484.14 163.69 41486.46 88888.00 2024-05-08 02:25:27.000 129 22484.10 163.65 41486.51 88888.00 2024-05-08 02:25:28.000 129 22484.13 163.67 41486.54 88888.00 2024-05-08 02:25:29.000 129 22484.17 163.74 41486.54 88888.00 2024-05-08 02:25:30.000 129 22484.15 163.77 41486.54 47571.33 2024-05-08 02:25:31.000 129 22484.10 163.76 41486.59 88888.00 2024-05-08 02:25:32.000 129 22484.10 163.72 41486.61 88888.00 2024-05-08 02:25:33.000 129 22484.16 163.71 41486.58 88888.00 2024-05-08 02:25:34.000 129 22484.22 163.75 41486.54 88888.00 2024-05-08 02:25:35.000 129 22484.23 163.73 41486.52 47571.31 2024-05-08 02:25:36.000 129 22484.19 163.66 41486.50 88888.00 2024-05-08 02:25:37.000 129 22484.16 163.62 41486.46 88888.00 2024-05-08 02:25:38.000 129 22484.18 163.67 41486.45 88888.00 2024-05-08 02:25:39.000 129 22484.19 163.73 41486.47 88888.00 2024-05-08 02:25:40.000 129 22484.18 163.73 41486.50 47571.33 2024-05-08 02:25:41.000 129 22484.16 163.70 41486.50 88888.00 2024-05-08 02:25:42.000 129 22484.19 163.68 41486.47 88888.00 2024-05-08 02:25:43.000 129 22484.22 163.68 41486.41 88888.00 2024-05-08 02:25:44.000 129 22484.17 163.69 41486.37 88888.00 2024-05-08 02:25:45.000 129 22484.10 163.68 41486.36 47571.31 2024-05-08 02:25:46.000 129 22484.11 163.62 41486.35 88888.00 2024-05-08 02:25:47.000 129 22484.14 163.58 41486.29 88888.00 2024-05-08 02:25:48.000 129 22484.14 163.57 41486.27 88888.00 2024-05-08 02:25:49.000 129 22484.15 163.57 41486.34 88888.00 2024-05-08 02:25:50.000 129 22484.19 163.52 41486.35 47571.34 2024-05-08 02:25:51.000 129 22484.25 163.50 41486.38 88888.00 2024-05-08 02:25:52.000 129 22484.30 163.55 41486.47 88888.00 2024-05-08 02:25:53.000 129 22484.28 163.57 41486.55 88888.00 2024-05-08 02:25:54.000 129 22484.24 163.58 41486.62 88888.00 2024-05-08 02:25:55.000 129 22484.19 163.60 41486.59 47571.35 2024-05-08 02:25:56.000 129 22484.12 163.59 41486.43 88888.00 2024-05-08 02:25:57.000 129 22484.05 163.57 41486.29 88888.00 2024-05-08 02:25:58.000 129 22484.04 163.59 41486.27 88888.00 2024-05-08 02:25:59.000 129 22484.07 163.66 41486.38 88888.00 2024-05-08 02:26:00.000 129 22484.10 163.67 41486.47 47571.35 2024-05-08 02:26:01.000 129 22484.11 163.60 41486.50 88888.00 2024-05-08 02:26:02.000 129 22484.11 163.53 41486.52 88888.00 2024-05-08 02:26:03.000 129 22484.14 163.52 41486.51 88888.00 2024-05-08 02:26:04.000 129 22484.16 163.54 41486.40 88888.00 2024-05-08 02:26:05.000 129 22484.15 163.53 41486.32 47571.39 2024-05-08 02:26:06.000 129 22484.14 163.45 41486.34 88888.00 2024-05-08 02:26:07.000 129 22484.16 163.38 41486.38 88888.00 2024-05-08 02:26:08.000 129 22484.21 163.37 41486.41 88888.00 2024-05-08 02:26:09.000 129 22484.22 163.40 41486.43 88888.00 2024-05-08 02:26:10.000 129 22484.18 163.41 41486.40 47571.36 2024-05-08 02:26:11.000 129 22484.14 163.40 41486.33 88888.00 2024-05-08 02:26:12.000 129 22484.13 163.36 41486.34 88888.00 2024-05-08 02:26:13.000 129 22484.16 163.31 41486.43 88888.00 2024-05-08 02:26:14.000 129 22484.19 163.29 41486.53 88888.00 2024-05-08 02:26:15.000 129 22484.19 163.28 41486.56 47571.40 2024-05-08 02:26:16.000 129 22484.16 163.26 41486.53 88888.00 2024-05-08 02:26:17.000 129 22484.16 163.27 41486.46 88888.00 2024-05-08 02:26:18.000 129 22484.14 163.31 41486.36 88888.00 2024-05-08 02:26:19.000 129 22484.12 163.38 41486.38 88888.00 2024-05-08 02:26:20.000 129 22484.18 163.39 41486.54 47571.38 2024-05-08 02:26:21.000 129 22484.25 163.32 41486.56 88888.00 2024-05-08 02:26:22.000 129 22484.25 163.24 41486.44 88888.00 2024-05-08 02:26:23.000 129 22484.22 163.20 41486.39 88888.00 2024-05-08 02:26:24.000 129 22484.23 163.18 41486.48 88888.00 2024-05-08 02:26:25.000 129 22484.22 163.14 41486.50 47571.39 2024-05-08 02:26:26.000 129 22484.18 163.11 41486.38 88888.00 2024-05-08 02:26:27.000 129 22484.18 163.11 41486.32 88888.00 2024-05-08 02:26:28.000 129 22484.21 163.15 41486.34 88888.00 2024-05-08 02:26:29.000 129 22484.22 163.17 41486.31 88888.00 2024-05-08 02:26:30.000 129 22484.19 163.14 41486.26 47571.40 2024-05-08 02:26:31.000 129 22484.17 163.10 41486.27 88888.00 2024-05-08 02:26:32.000 129 22484.21 163.11 41486.38 88888.00 2024-05-08 02:26:33.000 129 22484.25 163.17 41486.57 88888.00 2024-05-08 02:26:34.000 129 22484.24 163.21 41486.68 88888.00 2024-05-08 02:26:35.000 129 22484.19 163.22 41486.62 47571.37 2024-05-08 02:26:36.000 129 22484.17 163.17 41486.49 88888.00 2024-05-08 02:26:37.000 129 22484.18 163.04 41486.36 88888.00 2024-05-08 02:26:38.000 129 22484.19 162.94 41486.29 88888.00 2024-05-08 02:26:39.000 129 22484.20 162.95 41486.28 88888.00 2024-05-08 02:26:40.000 129 22484.19 162.98 41486.29 47571.38 2024-05-08 02:26:41.000 129 22484.19 162.99 41486.32 88888.00 2024-05-08 02:26:42.000 129 22484.20 163.02 41486.38 88888.00 2024-05-08 02:26:43.000 129 22484.22 163.06 41486.38 88888.00 2024-05-08 02:26:44.000 129 22484.22 163.06 41486.36 88888.00 2024-05-08 02:26:45.000 129 22484.19 163.02 41486.39 47571.37 2024-05-08 02:26:46.000 129 22484.13 163.00 41486.41 88888.00 2024-05-08 02:26:47.000 129 22484.06 162.97 41486.43 88888.00 2024-05-08 02:26:48.000 129 22484.03 162.94 41486.44 88888.00 2024-05-08 02:26:49.000 129 22484.04 162.96 41486.43 88888.00 2024-05-08 02:26:50.000 129 22484.07 163.02 41486.33 47571.39 2024-05-08 02:26:51.000 129 22484.06 163.04 41486.21 88888.00 2024-05-08 02:26:52.000 129 22483.99 163.01 41486.17 88888.00 2024-05-08 02:26:53.000 129 22483.95 163.01 41486.22 88888.00 2024-05-08 02:26:54.000 129 22483.97 163.03 41486.29 88888.00 2024-05-08 02:26:55.000 129 22484.01 163.00 41486.32 47571.37 2024-05-08 02:26:56.000 129 22484.02 162.94 41486.33 88888.00 2024-05-08 02:26:57.000 129 22484.04 162.93 41486.34 88888.00 2024-05-08 02:26:58.000 129 22484.08 163.00 41486.36 88888.00 2024-05-08 02:26:59.000 129 22484.12 163.02 41486.39 88888.00 2024-05-08 02:27:00.000 129 22484.17 163.00 41486.45 47571.37 2024-05-08 02:27:01.000 129 22484.20 162.97 41486.48 88888.00 2024-05-08 02:27:02.000 129 22484.17 162.93 41486.41 88888.00 2024-05-08 02:27:03.000 129 22484.12 162.93 41486.28 88888.00 2024-05-08 02:27:04.000 129 22484.11 162.97 41486.18 88888.00 2024-05-08 02:27:05.000 129 22484.11 163.02 41486.17 47571.39 2024-05-08 02:27:06.000 129 22484.13 163.05 41486.21 88888.00 2024-05-08 02:27:07.000 129 22484.15 163.03 41486.26 88888.00 2024-05-08 02:27:08.000 129 22484.12 162.99 41486.26 88888.00 2024-05-08 02:27:09.000 129 22484.12 162.98 41486.24 88888.00 2024-05-08 02:27:10.000 129 22484.17 162.97 41486.23 47571.38 2024-05-08 02:27:11.000 129 22484.22 162.94 41486.20 88888.00 2024-05-08 02:27:12.000 129 22484.24 162.93 41486.21 88888.00 2024-05-08 02:27:13.000 129 22484.25 162.95 41486.25 88888.00 2024-05-08 02:27:14.000 129 22484.26 162.98 41486.27 88888.00 2024-05-08 02:27:15.000 129 22484.25 162.98 41486.24 47571.39 2024-05-08 02:27:16.000 129 22484.23 162.91 41486.27 88888.00 2024-05-08 02:27:17.000 129 22484.20 162.86 41486.33 88888.00 2024-05-08 02:27:18.000 129 22484.20 162.87 41486.31 88888.00 2024-05-08 02:27:19.000 129 22484.22 162.87 41486.22 88888.00 2024-05-08 02:27:20.000 129 22484.22 162.89 41486.21 47571.37 2024-05-08 02:27:21.000 129 22484.23 162.92 41486.26 88888.00 2024-05-08 02:27:22.000 129 22484.22 162.94 41486.26 88888.00 2024-05-08 02:27:23.000 129 22484.20 162.95 41486.25 88888.00 2024-05-08 02:27:24.000 129 22484.22 162.95 41486.30 88888.00 2024-05-08 02:27:25.000 129 22484.30 162.91 41486.34 47571.40 2024-05-08 02:27:26.000 129 22484.37 162.84 41486.34 88888.00 2024-05-08 02:27:27.000 129 22484.36 162.79 41486.34 88888.00 2024-05-08 02:27:28.000 129 22484.29 162.77 41486.34 88888.00 2024-05-08 02:27:29.000 129 22484.23 162.80 41486.31 88888.00 2024-05-08 02:27:30.000 129 22484.22 162.81 41486.36 47571.37 2024-05-08 02:27:31.000 129 22484.26 162.75 41486.43 88888.00 2024-05-08 02:27:32.000 129 22484.28 162.71 41486.38 88888.00 2024-05-08 02:27:33.000 129 22484.25 162.68 41486.26 88888.00 2024-05-08 02:27:34.000 129 22484.20 162.64 41486.19 88888.00 2024-05-08 02:27:35.000 129 22484.16 162.64 41486.20 47571.42 2024-05-08 02:27:36.000 129 22484.17 162.66 41486.21 88888.00 2024-05-08 02:27:37.000 129 22484.21 162.63 41486.21 88888.00 2024-05-08 02:27:38.000 129 22484.22 162.59 41486.29 88888.00 2024-05-08 02:27:39.000 129 22484.17 162.62 41486.43 88888.00 2024-05-08 02:27:40.000 129 22484.15 162.67 41486.49 47571.40 2024-05-08 02:27:41.000 129 22484.18 162.65 41486.44 88888.00 2024-05-08 02:27:42.000 129 22484.23 162.61 41486.39 88888.00 2024-05-08 02:27:43.000 129 22484.28 162.62 41486.43 88888.00 2024-05-08 02:27:44.000 129 22484.30 162.66 41486.51 88888.00 2024-05-08 02:27:45.000 129 22484.27 162.66 41486.55 47571.44 2024-05-08 02:27:46.000 129 22484.23 162.64 41486.48 88888.00 2024-05-08 02:27:47.000 129 22484.21 162.61 41486.37 88888.00 2024-05-08 02:27:48.000 129 22484.20 162.63 41486.38 88888.00 2024-05-08 02:27:49.000 129 22484.17 162.71 41486.46 88888.00 2024-05-08 02:27:50.000 129 22484.12 162.75 41486.47 47571.44 2024-05-08 02:27:51.000 129 22484.16 162.69 41486.43 88888.00 2024-05-08 02:27:52.000 129 22484.24 162.58 41486.38 88888.00 2024-05-08 02:27:53.000 129 22484.28 162.53 41486.35 88888.00 2024-05-08 02:27:54.000 129 22484.30 162.56 41486.41 88888.00 2024-05-08 02:27:55.000 129 22484.33 162.61 41486.47 47571.43 2024-05-08 02:27:56.000 129 22484.31 162.67 41486.44 88888.00 2024-05-08 02:27:57.000 129 22484.24 162.70 41486.44 88888.00 2024-05-08 02:27:58.000 129 22484.22 162.69 41486.50 88888.00 2024-05-08 02:27:59.000 129 22484.20 162.66 41486.49 88888.00 2024-05-08 02:28:00.000 129 22484.18 162.63 41486.46 47571.45 2024-05-08 02:28:01.000 129 22484.17 162.60 41486.44 88888.00 2024-05-08 02:28:02.000 129 22484.18 162.59 41486.36 88888.00 2024-05-08 02:28:03.000 129 22484.21 162.59 41486.33 88888.00 2024-05-08 02:28:04.000 129 22484.26 162.58 41486.45 88888.00 2024-05-08 02:28:05.000 129 22484.31 162.58 41486.60 47571.40 2024-05-08 02:28:06.000 129 22484.34 162.57 41486.63 88888.00 2024-05-08 02:28:07.000 129 22484.37 162.53 41486.55 88888.00 2024-05-08 02:28:08.000 129 22484.36 162.47 41486.47 88888.00 2024-05-08 02:28:09.000 129 22484.29 162.46 41486.47 88888.00 2024-05-08 02:28:10.000 129 22484.22 162.46 41486.50 47571.46 2024-05-08 02:28:11.000 129 22484.22 162.43 41486.50 88888.00 2024-05-08 02:28:12.000 129 22484.27 162.40 41486.47 88888.00 2024-05-08 02:28:13.000 129 22484.31 162.37 41486.44 88888.00 2024-05-08 02:28:14.000 129 22484.32 162.41 41486.44 88888.00 2024-05-08 02:28:15.000 129 22484.35 162.47 41486.48 47571.42 2024-05-08 02:28:16.000 129 22484.37 162.49 41486.47 88888.00 2024-05-08 02:28:17.000 129 22484.41 162.46 41486.43 88888.00 2024-05-08 02:28:18.000 129 22484.44 162.42 41486.45 88888.00 2024-05-08 02:28:19.000 129 22484.45 162.40 41486.54 88888.00 2024-05-08 02:28:20.000 129 22484.44 162.35 41486.59 47571.46 2024-05-08 02:28:21.000 129 22484.45 162.28 41486.56 88888.00 2024-05-08 02:28:22.000 129 22484.47 162.24 41486.49 88888.00 2024-05-08 02:28:23.000 129 22484.48 162.27 41486.47 88888.00 2024-05-08 02:28:24.000 129 22484.50 162.35 41486.53 88888.00 2024-05-08 02:28:25.000 129 22484.51 162.39 41486.59 47571.47 2024-05-08 02:28:26.000 129 22484.50 162.34 41486.57 88888.00 2024-05-08 02:28:27.000 129 22484.46 162.28 41486.53 88888.00 2024-05-08 02:28:28.000 129 22484.44 162.30 41486.55 88888.00 2024-05-08 02:28:29.000 129 22484.44 162.35 41486.57 88888.00 2024-05-08 02:28:30.000 129 22484.40 162.38 41486.50 47571.43 2024-05-08 02:28:31.000 129 22484.38 162.40 41486.41 88888.00 2024-05-08 02:28:32.000 129 22484.39 162.39 41486.43 88888.00 2024-05-08 02:28:33.000 129 22484.37 162.33 41486.47 88888.00 2024-05-08 02:28:34.000 129 22484.34 162.30 41486.52 88888.00 2024-05-08 02:28:35.000 129 22484.33 162.31 41486.57 47571.47 2024-05-08 02:28:36.000 129 22484.32 162.29 41486.59 88888.00 2024-05-08 02:28:37.000 129 22484.35 162.25 41486.56 88888.00 2024-05-08 02:28:38.000 129 22484.37 162.25 41486.54 88888.00 2024-05-08 02:28:39.000 129 22484.38 162.24 41486.49 88888.00 2024-05-08 02:28:40.000 129 22484.42 162.21 41486.46 47571.47 2024-05-08 02:28:41.000 129 22484.43 162.23 41486.43 88888.00 2024-05-08 02:28:42.000 129 22484.38 162.26 41486.40 88888.00 2024-05-08 02:28:43.000 129 22484.34 162.21 41486.40 88888.00 2024-05-08 02:28:44.000 129 22484.34 162.15 41486.39 88888.00 2024-05-08 02:28:45.000 129 22484.34 162.13 41486.37 47571.50 2024-05-08 02:28:46.000 129 22484.34 162.15 41486.40 88888.00 2024-05-08 02:28:47.000 129 22484.36 162.14 41486.41 88888.00 2024-05-08 02:28:48.000 129 22484.40 162.13 41486.37 88888.00 2024-05-08 02:28:49.000 129 22484.40 162.15 41486.38 88888.00 2024-05-08 02:28:50.000 129 22484.40 162.11 41486.36 47571.51 2024-05-08 02:28:51.000 129 22484.46 162.01 41486.29 88888.00 2024-05-08 02:28:52.000 129 22484.51 161.96 41486.24 88888.00 2024-05-08 02:28:53.000 129 22484.51 161.99 41486.25 88888.00 2024-05-08 02:28:54.000 129 22484.50 162.01 41486.32 88888.00 2024-05-08 02:28:55.000 129 22484.51 162.01 41486.39 47571.50 2024-05-08 02:28:56.000 129 22484.52 162.01 41486.44 88888.00 2024-05-08 02:28:57.000 129 22484.48 162.00 41486.45 88888.00 2024-05-08 02:28:58.000 129 22484.44 161.98 41486.38 88888.00 2024-05-08 02:28:59.000 129 22484.41 161.97 41486.29 88888.00 2024-05-08 02:29:00.000 129 22484.40 161.96 41486.26 47571.55 2024-05-08 02:29:01.000 129 22484.41 161.98 41486.27 88888.00 2024-05-08 02:29:02.000 129 22484.41 161.99 41486.22 88888.00 2024-05-08 02:29:03.000 129 22484.38 161.99 41486.21 88888.00 2024-05-08 02:29:04.000 129 22484.36 162.01 41486.29 88888.00 2024-05-08 02:29:05.000 129 22484.37 162.00 41486.39 47571.52 2024-05-08 02:29:06.000 129 22484.38 161.92 41486.41 88888.00 2024-05-08 02:29:07.000 129 22484.38 161.83 41486.36 88888.00 2024-05-08 02:29:08.000 129 22484.40 161.82 41486.37 88888.00 2024-05-08 02:29:09.000 129 22484.44 161.88 41486.45 88888.00 2024-05-08 02:29:10.000 129 22484.46 161.91 41486.48 47571.55 2024-05-08 02:29:11.000 129 22484.43 161.87 41486.44 88888.00 2024-05-08 02:29:12.000 129 22484.42 161.82 41486.41 88888.00 2024-05-08 02:29:13.000 129 22484.44 161.84 41486.42 88888.00 2024-05-08 02:29:14.000 129 22484.48 161.90 41486.43 88888.00 2024-05-08 02:29:15.000 129 22484.54 161.91 41486.43 47571.55 2024-05-08 02:29:16.000 129 22484.61 161.89 41486.43 88888.00 2024-05-08 02:29:17.000 129 22484.65 161.89 41486.37 88888.00 2024-05-08 02:29:18.000 129 22484.63 161.92 41486.27 88888.00 2024-05-08 02:29:19.000 129 22484.59 161.96 41486.23 88888.00 2024-05-08 02:29:20.000 129 22484.56 162.00 41486.27 47571.55 2024-05-08 02:29:21.000 129 22484.52 161.98 41486.32 88888.00 2024-05-08 02:29:22.000 129 22484.50 161.90 41486.37 88888.00 2024-05-08 02:29:23.000 129 22484.51 161.85 41486.40 88888.00 2024-05-08 02:29:24.000 129 22484.53 161.82 41486.41 88888.00 2024-05-08 02:29:25.000 129 22484.54 161.78 41486.36 47571.53 2024-05-08 02:29:26.000 129 22484.52 161.73 41486.32 88888.00 2024-05-08 02:29:27.000 129 22484.48 161.72 41486.36 88888.00 2024-05-08 02:29:28.000 129 22484.47 161.75 41486.40 88888.00 2024-05-08 02:29:29.000 129 22484.49 161.80 41486.38 88888.00 2024-05-08 02:29:30.000 129 22484.51 161.79 41486.38 47571.54 2024-05-08 02:29:31.000 129 22484.48 161.76 41486.44 88888.00 2024-05-08 02:29:32.000 129 22484.41 161.76 41486.45 88888.00 2024-05-08 02:29:33.000 129 22484.39 161.79 41486.41 88888.00 2024-05-08 02:29:34.000 129 22484.44 161.79 41486.41 88888.00 2024-05-08 02:29:35.000 129 22484.46 161.75 41486.38 47571.54 2024-05-08 02:29:36.000 129 22484.45 161.73 41486.33 88888.00 2024-05-08 02:29:37.000 129 22484.47 161.79 41486.36 88888.00 2024-05-08 02:29:38.000 129 22484.49 161.86 41486.39 88888.00 2024-05-08 02:29:39.000 129 22484.52 161.84 41486.38 88888.00 2024-05-08 02:29:40.000 129 22484.56 161.74 41486.37 47571.53 2024-05-08 02:29:41.000 129 22484.61 161.69 41486.37 88888.00 2024-05-08 02:29:42.000 129 22484.65 161.73 41486.34 88888.00 2024-05-08 02:29:43.000 129 22484.64 161.82 41486.34 88888.00 2024-05-08 02:29:44.000 129 22484.60 161.87 41486.41 88888.00 2024-05-08 02:29:45.000 129 22484.55 161.84 41486.43 47571.52 2024-05-08 02:29:46.000 129 22484.48 161.81 41486.33 88888.00 2024-05-08 02:29:47.000 129 22484.47 161.83 41486.22 88888.00 2024-05-08 02:29:48.000 129 22484.48 161.88 41486.21 88888.00 2024-05-08 02:29:49.000 129 22484.51 161.88 41486.30 88888.00 2024-05-08 02:29:50.000 129 22484.56 161.88 41486.38 47571.49 2024-05-08 02:29:51.000 129 22484.59 161.86 41486.39 88888.00 2024-05-08 02:29:52.000 129 22484.58 161.82 41486.34 88888.00 2024-05-08 02:29:53.000 129 22484.53 161.78 41486.26 88888.00 2024-05-08 02:29:54.000 129 22484.50 161.78 41486.21 88888.00 2024-05-08 02:29:55.000 129 22484.50 161.83 41486.27 47571.52 2024-05-08 02:29:56.000 129 22484.48 161.86 41486.35 88888.00 2024-05-08 02:29:57.000 129 22484.44 161.81 41486.36 88888.00 2024-05-08 02:29:58.000 129 22484.44 161.77 41486.29 88888.00 2024-05-08 02:29:59.000 129 22484.44 161.79 41486.16 88888.00 2024-05-08 02:30:00.000 129 22484.42 161.83 41486.14 47571.50 2024-05-08 02:30:01.000 129 22484.40 161.81 41486.21 88888.00 2024-05-08 02:30:02.000 129 22484.40 161.76 41486.29 88888.00 2024-05-08 02:30:03.000 129 22484.43 161.75 41486.34 88888.00 2024-05-08 02:30:04.000 129 22484.45 161.74 41486.31 88888.00 2024-05-08 02:30:05.000 129 22484.43 161.75 41486.18 47571.45 2024-05-08 02:30:06.000 129 22484.40 161.76 41486.08 88888.00 2024-05-08 02:30:07.000 129 22484.42 161.75 41486.06 88888.00 2024-05-08 02:30:08.000 129 22484.48 161.73 41486.06 88888.00 2024-05-08 02:30:09.000 129 22484.52 161.70 41486.04 88888.00 2024-05-08 02:30:10.000 129 22484.51 161.69 41486.06 47571.48 2024-05-08 02:30:11.000 129 22484.50 161.72 41486.14 88888.00 2024-05-08 02:30:12.000 129 22484.49 161.73 41486.18 88888.00 2024-05-08 02:30:13.000 129 22484.47 161.71 41486.12 88888.00 2024-05-08 02:30:14.000 129 22484.46 161.74 41486.10 88888.00 2024-05-08 02:30:15.000 129 22484.44 161.81 41486.16 47571.46 2024-05-08 02:30:16.000 129 22484.41 161.81 41486.21 88888.00 2024-05-08 02:30:17.000 129 22484.39 161.76 41486.23 88888.00 2024-05-08 02:30:18.000 129 22484.40 161.70 41486.29 88888.00 2024-05-08 02:30:19.000 129 22484.43 161.66 41486.36 88888.00 2024-05-08 02:30:20.000 129 22484.46 161.66 41486.39 47571.45 2024-05-08 02:30:21.000 129 22484.43 161.65 41486.36 88888.00 2024-05-08 02:30:22.000 129 22484.33 161.61 41486.22 88888.00 2024-05-08 02:30:23.000 129 22484.26 161.60 41486.08 88888.00 2024-05-08 02:30:24.000 129 22484.26 161.65 41486.00 88888.00 2024-05-08 02:30:25.000 129 22484.24 161.68 41486.02 47571.42 2024-05-08 02:30:26.000 129 22484.21 161.66 41486.09 88888.00 2024-05-08 02:30:27.000 129 22484.22 161.63 41486.15 88888.00 2024-05-08 02:30:28.000 129 22484.30 161.62 41486.21 88888.00 2024-05-08 02:30:29.000 129 22484.38 161.67 41486.28 88888.00 2024-05-08 02:30:30.000 129 22484.41 161.72 41486.33 47571.44 2024-05-08 02:30:31.000 129 22484.35 161.72 41486.35 88888.00 2024-05-08 02:30:32.000 129 22484.33 161.72 41486.33 88888.00 2024-05-08 02:30:33.000 129 22484.37 161.71 41486.30 88888.00 2024-05-08 02:30:34.000 129 22484.40 161.68 41486.30 88888.00 2024-05-08 02:30:35.000 129 22484.41 161.68 41486.30 47571.42 2024-05-08 02:30:36.000 129 22484.40 161.73 41486.32 88888.00 2024-05-08 02:30:37.000 129 22484.38 161.76 41486.36 88888.00 2024-05-08 02:30:38.000 129 22484.37 161.80 41486.36 88888.00 2024-05-08 02:30:39.000 129 22484.33 161.81 41486.30 88888.00 2024-05-08 02:30:40.000 129 22484.34 161.77 41486.23 47571.41 2024-05-08 02:30:41.000 129 22484.40 161.73 41486.24 88888.00 2024-05-08 02:30:42.000 129 22484.44 161.72 41486.28 88888.00 2024-05-08 02:30:43.000 129 22484.44 161.74 41486.29 88888.00 2024-05-08 02:30:44.000 129 22484.45 161.77 41486.29 88888.00 2024-05-08 02:30:45.000 129 22484.49 161.79 41486.33 47571.44 2024-05-08 02:30:46.000 129 22484.50 161.80 41486.40 88888.00 2024-05-08 02:30:47.000 129 22484.48 161.81 41486.43 88888.00 2024-05-08 02:30:48.000 129 22484.49 161.80 41486.43 88888.00 2024-05-08 02:30:49.000 129 22484.50 161.84 41486.41 88888.00 2024-05-08 02:30:50.000 129 22484.51 161.89 41486.37 47571.42 2024-05-08 02:30:51.000 129 22484.50 161.88 41486.34 88888.00 2024-05-08 02:30:52.000 129 22484.46 161.82 41486.28 88888.00 2024-05-08 02:30:53.000 129 22484.42 161.83 41486.21 88888.00 2024-05-08 02:30:54.000 129 22484.44 161.88 41486.26 88888.00 2024-05-08 02:30:55.000 129 22484.50 161.90 41486.32 47571.46 2024-05-08 02:30:56.000 129 22484.53 161.94 41486.34 88888.00 2024-05-08 02:30:57.000 129 22484.51 161.92 41486.30 88888.00 2024-05-08 02:30:58.000 129 22484.49 161.85 41486.21 88888.00 2024-05-08 02:30:59.000 129 22484.52 161.84 41486.23 88888.00 2024-05-08 02:31:00.000 129 22484.55 161.84 41486.36 47571.44 2024-05-08 02:31:01.000 129 22484.56 161.81 41486.44 88888.00 2024-05-08 02:31:02.000 129 22484.60 161.76 41486.41 88888.00 2024-05-08 02:31:03.000 129 22484.61 161.76 41486.31 88888.00 2024-05-08 02:31:04.000 129 22484.56 161.79 41486.20 88888.00 2024-05-08 02:31:05.000 129 22484.56 161.81 41486.18 47571.52 2024-05-08 02:31:06.000 129 22484.62 161.81 41486.22 88888.00 2024-05-08 02:31:07.000 129 22484.66 161.81 41486.26 88888.00 2024-05-08 02:31:08.000 129 22484.66 161.82 41486.28 88888.00 2024-05-08 02:31:09.000 129 22484.66 161.82 41486.32 88888.00 2024-05-08 02:31:10.000 129 22484.67 161.80 41486.32 47571.52 2024-05-08 02:31:11.000 129 22484.67 161.75 41486.23 88888.00 2024-05-08 02:31:12.000 129 22484.62 161.69 41486.14 88888.00 2024-05-08 02:31:13.000 129 22484.61 161.66 41486.14 88888.00 2024-05-08 02:31:14.000 129 22484.67 161.66 41486.17 88888.00 2024-05-08 02:31:15.000 129 22484.71 161.64 41486.19 47571.52 2024-05-08 02:31:16.000 129 22484.69 161.60 41486.25 88888.00 2024-05-08 02:31:17.000 129 22484.69 161.57 41486.32 88888.00 2024-05-08 02:31:18.000 129 22484.74 161.59 41486.36 88888.00 2024-05-08 02:31:19.000 129 22484.79 161.64 41486.38 88888.00 2024-05-08 02:31:20.000 129 22484.79 161.71 41486.38 47571.55 2024-05-08 02:31:21.000 129 22484.76 161.75 41486.35 88888.00 2024-05-08 02:31:22.000 129 22484.75 161.73 41486.31 88888.00 2024-05-08 02:31:23.000 129 22484.74 161.69 41486.28 88888.00 2024-05-08 02:31:24.000 129 22484.71 161.68 41486.28 88888.00 2024-05-08 02:31:25.000 129 22484.68 161.66 41486.30 47571.57 2024-05-08 02:31:26.000 129 22484.69 161.61 41486.29 88888.00 2024-05-08 02:31:27.000 129 22484.73 161.58 41486.21 88888.00 2024-05-08 02:31:28.000 129 22484.76 161.62 41486.07 88888.00 2024-05-08 02:31:29.000 129 22484.76 161.68 41485.99 88888.00 2024-05-08 02:31:30.000 129 22484.74 161.66 41486.01 47571.60 2024-05-08 02:31:31.000 129 22484.72 161.59 41486.08 88888.00 2024-05-08 02:31:32.000 129 22484.73 161.56 41486.16 88888.00 2024-05-08 02:31:33.000 129 22484.75 161.54 41486.23 88888.00 2024-05-08 02:31:34.000 129 22484.80 161.56 41486.24 88888.00 2024-05-08 02:31:35.000 129 22484.88 161.62 41486.19 47571.60 2024-05-08 02:31:36.000 129 22484.89 161.64 41486.18 88888.00 2024-05-08 02:31:37.000 129 22484.84 161.61 41486.22 88888.00 2024-05-08 02:31:38.000 129 22484.84 161.56 41486.25 88888.00 2024-05-08 02:31:39.000 129 22484.86 161.54 41486.21 88888.00 2024-05-08 02:31:40.000 129 22484.81 161.55 41486.11 47571.66 2024-05-08 02:31:41.000 129 22484.74 161.59 41486.01 88888.00 2024-05-08 02:31:42.000 129 22484.74 161.62 41486.01 88888.00 2024-05-08 02:31:43.000 129 22484.77 161.63 41486.09 88888.00 2024-05-08 02:31:44.000 129 22484.78 161.65 41486.14 88888.00 2024-05-08 02:31:45.000 129 22484.77 161.65 41486.12 47571.65 2024-05-08 02:31:46.000 129 22484.76 161.65 41486.12 88888.00 2024-05-08 02:31:47.000 129 22484.77 161.67 41486.15 88888.00 2024-05-08 02:31:48.000 129 22484.82 161.71 41486.20 88888.00 2024-05-08 02:31:49.000 129 22484.86 161.71 41486.27 88888.00 2024-05-08 02:31:50.000 129 22484.88 161.65 41486.31 47571.67 2024-05-08 02:31:51.000 129 22484.94 161.61 41486.31 88888.00 2024-05-08 02:31:52.000 129 22485.02 161.64 41486.34 88888.00 2024-05-08 02:31:53.000 129 22485.00 161.66 41486.37 88888.00 2024-05-08 02:31:54.000 129 22484.94 161.68 41486.38 88888.00 2024-05-08 02:31:55.000 129 22484.97 161.65 41486.40 47571.71 2024-05-08 02:31:56.000 129 22485.00 161.58 41486.40 88888.00 2024-05-08 02:31:57.000 129 22484.97 161.55 41486.37 88888.00 2024-05-08 02:31:58.000 129 22484.96 161.56 41486.36 88888.00 2024-05-08 02:31:59.000 129 22484.97 161.57 41486.40 88888.00 2024-05-08 02:32:00.000 129 22484.98 161.57 41486.39 47571.67 2024-05-08 02:32:01.000 129 22484.98 161.58 41486.32 88888.00 2024-05-08 02:32:02.000 129 22484.94 161.54 41486.27 88888.00 2024-05-08 02:32:03.000 129 22484.92 161.47 41486.27 88888.00 2024-05-08 02:32:04.000 129 22484.94 161.44 41486.27 88888.00 2024-05-08 02:32:05.000 129 22484.97 161.45 41486.27 47571.70 2024-05-08 02:32:06.000 129 22484.99 161.44 41486.34 88888.00 2024-05-08 02:32:07.000 129 22485.03 161.41 41486.43 88888.00 2024-05-08 02:32:08.000 129 22485.09 161.41 41486.47 88888.00 2024-05-08 02:32:09.000 129 22485.13 161.45 41486.43 88888.00 2024-05-08 02:32:10.000 129 22485.12 161.50 41486.38 47571.69 2024-05-08 02:32:11.000 129 22485.07 161.49 41486.41 88888.00 2024-05-08 02:32:12.000 129 22485.03 161.46 41486.44 88888.00 2024-05-08 02:32:13.000 129 22485.02 161.43 41486.43 88888.00 2024-05-08 02:32:14.000 129 22485.06 161.44 41486.45 88888.00 2024-05-08 02:32:15.000 129 22485.09 161.44 41486.50 47571.70 2024-05-08 02:32:16.000 129 22485.08 161.41 41486.50 88888.00 2024-05-08 02:32:17.000 129 22485.07 161.39 41486.47 88888.00 2024-05-08 02:32:18.000 129 22485.06 161.41 41486.50 88888.00 2024-05-08 02:32:19.000 129 22485.08 161.46 41486.50 88888.00 2024-05-08 02:32:20.000 129 22485.17 161.49 41486.43 47571.73 2024-05-08 02:32:21.000 129 22485.23 161.48 41486.32 88888.00 2024-05-08 02:32:22.000 129 22485.21 161.42 41486.21 88888.00 2024-05-08 02:32:23.000 129 22485.15 161.40 41486.18 88888.00 2024-05-08 02:32:24.000 129 22485.11 161.43 41486.24 88888.00 2024-05-08 02:32:25.000 129 22485.10 161.47 41486.32 47571.72 2024-05-08 02:32:26.000 129 22485.10 161.49 41486.35 88888.00 2024-05-08 02:32:27.000 129 22485.05 161.50 41486.37 88888.00 2024-05-08 02:32:28.000 129 22485.01 161.53 41486.46 88888.00 2024-05-08 02:32:29.000 129 22485.00 161.55 41486.50 88888.00 2024-05-08 02:32:30.000 129 22485.01 161.53 41486.39 47571.74 2024-05-08 02:32:31.000 129 22485.01 161.48 41486.23 88888.00 2024-05-08 02:32:32.000 129 22485.03 161.46 41486.14 88888.00 2024-05-08 02:32:33.000 129 22485.09 161.46 41486.20 88888.00 2024-05-08 02:32:34.000 129 22485.16 161.46 41486.39 88888.00 2024-05-08 02:32:35.000 129 22485.18 161.47 41486.47 47571.74 2024-05-08 02:32:36.000 129 22485.14 161.51 41486.44 88888.00 2024-05-08 02:32:37.000 129 22485.10 161.55 41486.45 88888.00 2024-05-08 02:32:38.000 129 22485.08 161.57 41486.44 88888.00 2024-05-08 02:32:39.000 129 22485.08 161.59 41486.42 88888.00 2024-05-08 02:32:40.000 129 22485.11 161.61 41486.46 47571.81 2024-05-08 02:32:41.000 129 22485.15 161.58 41486.53 88888.00 2024-05-08 02:32:42.000 129 22485.17 161.54 41486.52 88888.00 2024-05-08 02:32:43.000 129 22485.17 161.53 41486.48 88888.00 2024-05-08 02:32:44.000 129 22485.19 161.52 41486.49 88888.00 2024-05-08 02:32:45.000 129 22485.21 161.49 41486.53 47571.81 2024-05-08 02:32:46.000 129 22485.19 161.44 41486.49 88888.00 2024-05-08 02:32:47.000 129 22485.16 161.38 41486.43 88888.00 2024-05-08 02:32:48.000 129 22485.17 161.37 41486.41 88888.00 2024-05-08 02:32:49.000 129 22485.21 161.38 41486.42 88888.00 2024-05-08 02:32:50.000 129 22485.26 161.35 41486.45 47571.83 2024-05-08 02:32:51.000 129 22485.24 161.29 41486.49 88888.00 2024-05-08 02:32:52.000 129 22485.21 161.31 41486.46 88888.00 2024-05-08 02:32:53.000 129 22485.23 161.39 41486.38 88888.00 2024-05-08 02:32:54.000 129 22485.24 161.42 41486.27 88888.00 2024-05-08 02:32:55.000 129 22485.20 161.40 41486.15 47571.88 2024-05-08 02:32:56.000 129 22485.22 161.38 41486.13 88888.00 2024-05-08 02:32:57.000 129 22485.31 161.34 41486.28 88888.00 2024-05-08 02:32:58.000 129 22485.40 161.33 41486.43 88888.00 2024-05-08 02:32:59.000 129 22485.40 161.35 41486.45 88888.00 2024-05-08 02:33:00.000 129 22485.36 161.38 41486.46 47571.91 2024-05-08 02:33:01.000 129 22485.36 161.38 41486.51 88888.00 2024-05-08 02:33:02.000 129 22485.41 161.35 41486.53 88888.00 2024-05-08 02:33:03.000 129 22485.42 161.34 41486.46 88888.00 2024-05-08 02:33:04.000 129 22485.38 161.34 41486.33 88888.00 2024-05-08 02:33:05.000 129 22485.35 161.34 41486.26 47571.91 2024-05-08 02:33:06.000 129 22485.36 161.32 41486.31 88888.00 2024-05-08 02:33:07.000 129 22485.38 161.27 41486.39 88888.00 2024-05-08 02:33:08.000 129 22485.39 161.25 41486.42 88888.00 2024-05-08 02:33:09.000 129 22485.37 161.32 41486.46 88888.00 2024-05-08 02:33:10.000 129 22485.37 161.37 41486.52 47571.93 2024-05-08 02:33:11.000 129 22485.37 161.35 41486.52 88888.00 2024-05-08 02:33:12.000 129 22485.32 161.31 41486.46 88888.00 2024-05-08 02:33:13.000 129 22485.25 161.29 41486.40 88888.00 2024-05-08 02:33:14.000 129 22485.26 161.24 41486.39 88888.00 2024-05-08 02:33:15.000 129 22485.27 161.18 41486.43 47571.95 2024-05-08 02:33:16.000 129 22485.23 161.15 41486.48 88888.00 2024-05-08 02:33:17.000 129 22485.15 161.13 41486.43 88888.00 2024-05-08 02:33:18.000 129 22485.11 161.09 41486.25 88888.00 2024-05-08 02:33:19.000 129 22485.14 161.07 41486.15 88888.00 2024-05-08 02:33:20.000 129 22485.20 161.08 41486.22 47571.93 2024-05-08 02:33:21.000 129 22485.24 161.12 41486.29 88888.00 2024-05-08 02:33:22.000 129 22485.24 161.11 41486.32 88888.00 2024-05-08 02:33:23.000 129 22485.23 161.09 41486.38 88888.00 2024-05-08 02:33:24.000 129 22485.19 161.09 41486.44 88888.00 2024-05-08 02:33:25.000 129 22485.15 161.10 41486.39 47571.93 2024-05-08 02:33:26.000 129 22485.12 161.10 41486.32 88888.00 2024-05-08 02:33:27.000 129 22485.15 161.08 41486.36 88888.00 2024-05-08 02:33:28.000 129 22485.18 161.08 41486.48 88888.00 2024-05-08 02:33:29.000 129 22485.19 161.10 41486.54 88888.00 2024-05-08 02:33:30.000 129 22485.16 161.10 41486.54 47571.95 2024-05-08 02:33:31.000 129 22485.18 161.08 41486.53 88888.00 2024-05-08 02:33:32.000 129 22485.22 161.06 41486.55 88888.00 2024-05-08 02:33:33.000 129 22485.22 161.04 41486.54 88888.00 2024-05-08 02:33:34.000 129 22485.20 161.05 41486.48 88888.00 2024-05-08 02:33:35.000 129 22485.21 161.04 41486.44 47571.94 2024-05-08 02:33:36.000 129 22485.21 161.01 41486.43 88888.00 2024-05-08 02:33:37.000 129 22485.22 161.00 41486.45 88888.00 2024-05-08 02:33:38.000 129 22485.27 161.01 41486.47 88888.00 2024-05-08 02:33:39.000 129 22485.31 161.00 41486.45 88888.00 2024-05-08 02:33:40.000 129 22485.34 160.96 41486.42 47571.96 2024-05-08 02:33:41.000 129 22485.34 160.96 41486.44 88888.00 2024-05-08 02:33:42.000 129 22485.30 161.01 41486.50 88888.00 2024-05-08 02:33:43.000 129 22485.29 161.06 41486.52 88888.00 2024-05-08 02:33:44.000 129 22485.33 161.08 41486.49 88888.00 2024-05-08 02:33:45.000 129 22485.38 161.07 41486.44 47571.96 2024-05-08 02:33:46.000 129 22485.40 161.03 41486.44 88888.00 2024-05-08 02:33:47.000 129 22485.38 161.00 41486.49 88888.00 2024-05-08 02:33:48.000 129 22485.36 161.05 41486.54 88888.00 2024-05-08 02:33:49.000 129 22485.34 161.09 41486.52 88888.00 2024-05-08 02:33:50.000 129 22485.32 161.08 41486.47 47571.99 2024-05-08 02:33:51.000 129 22485.35 161.07 41486.50 88888.00 2024-05-08 02:33:52.000 129 22485.40 161.11 41486.53 88888.00 2024-05-08 02:33:53.000 129 22485.40 161.14 41486.52 88888.00 2024-05-08 02:33:54.000 129 22485.38 161.15 41486.52 88888.00 2024-05-08 02:33:55.000 129 22485.40 161.11 41486.54 47572.00 2024-05-08 02:33:56.000 129 22485.43 161.01 41486.54 88888.00 2024-05-08 02:33:57.000 129 22485.44 160.93 41486.50 88888.00 2024-05-08 02:33:58.000 129 22485.46 160.93 41486.43 88888.00 2024-05-08 02:33:59.000 129 22485.51 160.95 41486.38 88888.00 2024-05-08 02:34:00.000 129 22485.53 160.92 41486.37 47572.00 2024-05-08 02:34:01.000 129 22485.51 160.88 41486.35 88888.00 2024-05-08 02:34:02.000 129 22485.47 160.87 41486.33 88888.00 2024-05-08 02:34:03.000 129 22485.44 160.91 41486.36 88888.00 2024-05-08 02:34:04.000 129 22485.43 160.96 41486.43 88888.00 2024-05-08 02:34:05.000 129 22485.43 160.96 41486.49 47572.03 2024-05-08 02:34:06.000 129 22485.43 160.93 41486.53 88888.00 2024-05-08 02:34:07.000 129 22485.42 160.91 41486.55 88888.00 2024-05-08 02:34:08.000 129 22485.44 160.95 41486.56 88888.00 2024-05-08 02:34:09.000 129 22485.48 161.02 41486.53 88888.00 2024-05-08 02:34:10.000 129 22485.47 161.07 41486.47 47572.01 2024-05-08 02:34:11.000 129 22485.43 161.10 41486.43 88888.00 2024-05-08 02:34:12.000 129 22485.39 161.10 41486.40 88888.00 2024-05-08 02:34:13.000 129 22485.38 161.04 41486.39 88888.00 2024-05-08 02:34:14.000 129 22485.38 161.02 41486.43 88888.00 2024-05-08 02:34:15.000 129 22485.34 161.04 41486.44 47572.01 2024-05-08 02:34:16.000 129 22485.33 161.06 41486.44 88888.00 2024-05-08 02:34:17.000 129 22485.37 161.07 41486.44 88888.00 2024-05-08 02:34:18.000 129 22485.42 161.08 41486.44 88888.00 2024-05-08 02:34:19.000 129 22485.45 161.08 41486.42 88888.00 2024-05-08 02:34:20.000 129 22485.43 161.08 41486.39 47571.99 2024-05-08 02:34:21.000 129 22485.38 161.08 41486.39 88888.00 2024-05-08 02:34:22.000 129 22485.35 161.11 41486.44 88888.00 2024-05-08 02:34:23.000 129 22485.36 161.13 41486.48 88888.00 2024-05-08 02:34:24.000 129 22485.38 161.10 41486.48 88888.00 2024-05-08 02:34:25.000 129 22485.36 161.07 41486.44 47572.02 2024-05-08 02:34:26.000 129 22485.32 161.04 41486.40 88888.00 2024-05-08 02:34:27.000 129 22485.28 161.01 41486.41 88888.00 2024-05-08 02:34:28.000 129 22485.27 161.02 41486.43 88888.00 2024-05-08 02:34:29.000 129 22485.28 161.06 41486.44 88888.00 2024-05-08 02:34:30.000 129 22485.32 161.12 41486.50 47572.05 2024-05-08 02:34:31.000 129 22485.33 161.11 41486.57 88888.00 2024-05-08 02:34:32.000 129 22485.32 161.02 41486.56 88888.00 2024-05-08 02:34:33.000 129 22485.32 161.00 41486.51 88888.00 2024-05-08 02:34:34.000 129 22485.34 161.08 41486.50 88888.00 2024-05-08 02:34:35.000 129 22485.32 161.13 41486.52 47572.06 2024-05-08 02:34:36.000 129 22485.31 161.08 41486.50 88888.00 2024-05-08 02:34:37.000 129 22485.31 160.99 41486.50 88888.00 2024-05-08 02:34:38.000 129 22485.34 160.99 41486.50 88888.00 2024-05-08 02:34:39.000 129 22485.38 161.00 41486.45 88888.00 2024-05-08 02:34:40.000 129 22485.39 160.97 41486.43 47572.09 2024-05-08 02:34:41.000 129 22485.38 160.96 41486.48 88888.00 2024-05-08 02:34:42.000 129 22485.37 160.97 41486.49 88888.00 2024-05-08 02:34:43.000 129 22485.34 160.99 41486.44 88888.00 2024-05-08 02:34:44.000 129 22485.33 161.03 41486.44 88888.00 2024-05-08 02:34:45.000 129 22485.36 161.08 41486.49 47572.09 2024-05-08 02:34:46.000 129 22485.40 161.08 41486.47 88888.00 2024-05-08 02:34:47.000 129 22485.39 160.99 41486.39 88888.00 2024-05-08 02:34:48.000 129 22485.39 160.92 41486.38 88888.00 2024-05-08 02:34:49.000 129 22485.42 160.93 41486.38 88888.00 2024-05-08 02:34:50.000 129 22485.47 160.94 41486.34 47572.11 2024-05-08 02:34:51.000 129 22485.51 160.88 41486.34 88888.00 2024-05-08 02:34:52.000 129 22485.51 160.86 41486.38 88888.00 2024-05-08 02:34:53.000 129 22485.49 160.91 41486.44 88888.00 2024-05-08 02:34:54.000 129 22485.52 160.93 41486.48 88888.00 2024-05-08 02:34:55.000 129 22485.57 160.91 41486.44 47572.12 2024-05-08 02:34:56.000 129 22485.57 160.89 41486.37 88888.00 2024-05-08 02:34:57.000 129 22485.55 160.87 41486.33 88888.00 2024-05-08 02:34:58.000 129 22485.59 160.90 41486.36 88888.00 2024-05-08 02:34:59.000 129 22485.66 160.96 41486.46 88888.00 2024-05-08 02:35:00.000 129 22485.67 160.95 41486.50 47572.15 2024-05-08 02:35:01.000 129 22485.65 160.88 41486.39 88888.00 2024-05-08 02:35:02.000 129 22485.67 160.84 41486.31 88888.00 2024-05-08 02:35:03.000 129 22485.68 160.85 41486.36 88888.00 2024-05-08 02:35:04.000 129 22485.65 160.89 41486.45 88888.00 2024-05-08 02:35:05.000 129 22485.60 160.91 41486.48 47572.21 2024-05-08 02:35:06.000 129 22485.60 160.89 41486.51 88888.00 2024-05-08 02:35:07.000 129 22485.63 160.88 41486.54 88888.00 2024-05-08 02:35:08.000 129 22485.66 160.91 41486.55 88888.00 2024-05-08 02:35:09.000 129 22485.69 160.92 41486.55 88888.00 2024-05-08 02:35:10.000 129 22485.70 160.87 41486.51 47572.22 2024-05-08 02:35:11.000 129 22485.72 160.82 41486.48 88888.00 2024-05-08 02:35:12.000 129 22485.73 160.82 41486.52 88888.00 2024-05-08 02:35:13.000 129 22485.75 160.81 41486.57 88888.00 2024-05-08 02:35:14.000 129 22485.75 160.80 41486.57 88888.00 2024-05-08 02:35:15.000 129 22485.68 160.81 41486.48 47572.23 2024-05-08 02:35:16.000 129 22485.59 160.82 41486.39 88888.00 2024-05-08 02:35:17.000 129 22485.56 160.79 41486.39 88888.00 2024-05-08 02:35:18.000 129 22485.56 160.73 41486.49 88888.00 2024-05-08 02:35:19.000 129 22485.58 160.70 41486.57 88888.00 2024-05-08 02:35:20.000 129 22485.63 160.72 41486.62 47572.22 2024-05-08 02:35:21.000 129 22485.68 160.75 41486.60 88888.00 2024-05-08 02:35:22.000 129 22485.65 160.77 41486.57 88888.00 2024-05-08 02:35:23.000 129 22485.63 160.78 41486.57 88888.00 2024-05-08 02:35:24.000 129 22485.64 160.75 41486.57 88888.00 2024-05-08 02:35:25.000 129 22485.66 160.70 41486.60 47572.23 2024-05-08 02:35:26.000 129 22485.68 160.68 41486.62 88888.00 2024-05-08 02:35:27.000 129 22485.66 160.70 41486.62 88888.00 2024-05-08 02:35:28.000 129 22485.66 160.75 41486.61 88888.00 2024-05-08 02:35:29.000 129 22485.68 160.77 41486.59 88888.00 2024-05-08 02:35:30.000 129 22485.68 160.75 41486.56 47572.24 2024-05-08 02:35:31.000 129 22485.68 160.72 41486.54 88888.00 2024-05-08 02:35:32.000 129 22485.68 160.68 41486.55 88888.00 2024-05-08 02:35:33.000 129 22485.66 160.67 41486.57 88888.00 2024-05-08 02:35:34.000 129 22485.62 160.72 41486.58 88888.00 2024-05-08 02:35:35.000 129 22485.61 160.76 41486.57 47572.25 2024-05-08 02:35:36.000 129 22485.62 160.73 41486.59 88888.00 2024-05-08 02:35:37.000 129 22485.63 160.67 41486.61 88888.00 2024-05-08 02:35:38.000 129 22485.63 160.68 41486.60 88888.00 2024-05-08 02:35:39.000 129 22485.65 160.74 41486.60 88888.00 2024-05-08 02:35:40.000 129 22485.63 160.78 41486.63 47572.25 2024-05-08 02:35:41.000 129 22485.61 160.78 41486.59 88888.00 2024-05-08 02:35:42.000 129 22485.64 160.75 41486.54 88888.00 2024-05-08 02:35:43.000 129 22485.68 160.76 41486.54 88888.00 2024-05-08 02:35:44.000 129 22485.71 160.78 41486.55 88888.00 2024-05-08 02:35:45.000 129 22485.72 160.76 41486.56 47572.25 2024-05-08 02:35:46.000 129 22485.72 160.71 41486.56 88888.00 2024-05-08 02:35:47.000 129 22485.74 160.68 41486.53 88888.00 2024-05-08 02:35:48.000 129 22485.78 160.65 41486.48 88888.00 2024-05-08 02:35:49.000 129 22485.76 160.63 41486.46 88888.00 2024-05-08 02:35:50.000 129 22485.70 160.63 41486.43 47572.28 2024-05-08 02:35:51.000 129 22485.69 160.60 41486.43 88888.00 2024-05-08 02:35:52.000 129 22485.75 160.57 41486.49 88888.00 2024-05-08 02:35:53.000 129 22485.82 160.59 41486.54 88888.00 2024-05-08 02:35:54.000 129 22485.87 160.65 41486.57 88888.00 2024-05-08 02:35:55.000 129 22485.88 160.68 41486.57 47572.31 2024-05-08 02:35:56.000 129 22485.87 160.65 41486.50 88888.00 2024-05-08 02:35:57.000 129 22485.88 160.63 41486.38 88888.00 2024-05-08 02:35:58.000 129 22485.87 160.65 41486.32 88888.00 2024-05-08 02:35:59.000 129 22485.84 160.65 41486.34 88888.00 2024-05-08 02:36:00.000 129 22485.82 160.62 41486.39 47572.34 2024-05-08 02:36:01.000 129 22485.86 160.60 41486.45 88888.00 2024-05-08 02:36:02.000 129 22485.89 160.59 41486.47 88888.00 2024-05-08 02:36:03.000 129 22485.89 160.62 41486.45 88888.00 2024-05-08 02:36:04.000 129 22485.91 160.65 41486.44 88888.00 2024-05-08 02:36:05.000 129 22485.93 160.62 41486.45 47572.30 2024-05-08 02:36:06.000 129 22485.90 160.58 41486.43 88888.00 2024-05-08 02:36:07.000 129 22485.85 160.58 41486.39 88888.00 2024-05-08 02:36:08.000 129 22485.81 160.59 41486.38 88888.00 2024-05-08 02:36:09.000 129 22485.81 160.60 41486.43 88888.00 2024-05-08 02:36:10.000 129 22485.85 160.58 41486.53 47572.32 2024-05-08 02:36:11.000 129 22485.88 160.59 41486.63 88888.00 2024-05-08 02:36:12.000 129 22485.88 160.66 41486.66 88888.00 2024-05-08 02:36:13.000 129 22485.89 160.69 41486.62 88888.00 2024-05-08 02:36:14.000 129 22485.89 160.66 41486.59 88888.00 2024-05-08 02:36:15.000 129 22485.88 160.64 41486.55 47572.34 2024-05-08 02:36:16.000 129 22485.90 160.67 41486.55 88888.00 2024-05-08 02:36:17.000 129 22485.95 160.71 41486.59 88888.00 2024-05-08 02:36:18.000 129 22486.02 160.72 41486.63 88888.00 2024-05-08 02:36:19.000 129 22486.05 160.73 41486.59 88888.00 2024-05-08 02:36:20.000 129 22486.03 160.72 41486.48 47572.36 2024-05-08 02:36:21.000 129 22485.98 160.67 41486.38 88888.00 2024-05-08 02:36:22.000 129 22485.98 160.65 41486.39 88888.00 2024-05-08 02:36:23.000 129 22486.02 160.70 41486.50 88888.00 2024-05-08 02:36:24.000 129 22486.05 160.75 41486.55 88888.00 2024-05-08 02:36:25.000 129 22486.07 160.71 41486.55 47572.38 2024-05-08 02:36:26.000 129 22486.10 160.65 41486.60 88888.00 2024-05-08 02:36:27.000 129 22486.10 160.62 41486.60 88888.00 2024-05-08 02:36:28.000 129 22486.07 160.58 41486.50 88888.00 2024-05-08 02:36:29.000 129 22486.05 160.57 41486.46 88888.00 2024-05-08 02:36:30.000 129 22486.06 160.61 41486.50 47572.37 2024-05-08 02:36:31.000 129 22486.08 160.61 41486.54 88888.00 2024-05-08 02:36:32.000 129 22486.12 160.59 41486.61 88888.00 2024-05-08 02:36:33.000 129 22486.15 160.60 41486.64 88888.00 2024-05-08 02:36:34.000 129 22486.14 160.60 41486.60 88888.00 2024-05-08 02:36:35.000 129 22486.11 160.57 41486.52 47572.41 2024-05-08 02:36:36.000 129 22486.09 160.54 41486.48 88888.00 2024-05-08 02:36:37.000 129 22486.08 160.54 41486.50 88888.00 2024-05-08 02:36:38.000 129 22486.08 160.55 41486.52 88888.00 2024-05-08 02:36:39.000 129 22486.08 160.56 41486.46 88888.00 2024-05-08 02:36:40.000 129 22486.06 160.55 41486.44 47572.42 2024-05-08 02:36:41.000 129 22486.03 160.53 41486.52 88888.00 2024-05-08 02:36:42.000 129 22486.05 160.55 41486.63 88888.00 2024-05-08 02:36:43.000 129 22486.07 160.58 41486.70 88888.00 2024-05-08 02:36:44.000 129 22486.06 160.58 41486.69 88888.00 2024-05-08 02:36:45.000 129 22486.04 160.55 41486.62 47572.41 2024-05-08 02:36:46.000 129 22486.04 160.54 41486.59 88888.00 2024-05-08 02:36:47.000 129 22486.07 160.55 41486.63 88888.00 2024-05-08 02:36:48.000 129 22486.12 160.53 41486.70 88888.00 2024-05-08 02:36:49.000 129 22486.15 160.50 41486.74 88888.00 2024-05-08 02:36:50.000 129 22486.13 160.48 41486.72 47572.46 2024-05-08 02:36:51.000 129 22486.13 160.47 41486.62 88888.00 2024-05-08 02:36:52.000 129 22486.13 160.45 41486.54 88888.00 2024-05-08 02:36:53.000 129 22486.14 160.45 41486.55 88888.00 2024-05-08 02:36:54.000 129 22486.17 160.46 41486.61 88888.00 2024-05-08 02:36:55.000 129 22486.21 160.43 41486.63 47572.46 2024-05-08 02:36:56.000 129 22486.19 160.41 41486.60 88888.00 2024-05-08 02:36:57.000 129 22486.17 160.45 41486.59 88888.00 2024-05-08 02:36:58.000 129 22486.21 160.49 41486.64 88888.00 2024-05-08 02:36:59.000 129 22486.23 160.52 41486.69 88888.00 2024-05-08 02:37:00.000 129 22486.19 160.52 41486.73 47572.44 2024-05-08 02:37:01.000 129 22486.15 160.49 41486.75 88888.00 2024-05-08 02:37:02.000 129 22486.13 160.46 41486.73 88888.00 2024-05-08 02:37:03.000 129 22486.13 160.47 41486.74 88888.00 2024-05-08 02:37:04.000 129 22486.13 160.51 41486.77 88888.00 2024-05-08 02:37:05.000 129 22486.14 160.56 41486.75 47572.44 2024-05-08 02:37:06.000 129 22486.16 160.56 41486.68 88888.00 2024-05-08 02:37:07.000 129 22486.18 160.53 41486.67 88888.00 2024-05-08 02:37:08.000 129 22486.19 160.52 41486.72 88888.00 2024-05-08 02:37:09.000 129 22486.19 160.56 41486.77 88888.00 2024-05-08 02:37:10.000 129 22486.18 160.57 41486.80 47572.46 2024-05-08 02:37:11.000 129 22486.15 160.54 41486.78 88888.00 2024-05-08 02:37:12.000 129 22486.12 160.48 41486.68 88888.00 2024-05-08 02:37:13.000 129 22486.08 160.45 41486.62 88888.00 2024-05-08 02:37:14.000 129 22486.06 160.47 41486.64 88888.00 2024-05-08 02:37:15.000 129 22486.08 160.47 41486.69 47572.46 2024-05-08 02:37:16.000 129 22486.10 160.45 41486.74 88888.00 2024-05-08 02:37:17.000 129 22486.07 160.42 41486.79 88888.00 2024-05-08 02:37:18.000 129 22486.03 160.38 41486.82 88888.00 2024-05-08 02:37:19.000 129 22486.03 160.38 41486.76 88888.00 2024-05-08 02:37:20.000 129 22486.04 160.41 41486.68 47572.44 2024-05-08 02:37:21.000 129 22486.06 160.44 41486.67 88888.00 2024-05-08 02:37:22.000 129 22486.09 160.48 41486.70 88888.00 2024-05-08 02:37:23.000 129 22486.13 160.51 41486.70 88888.00 2024-05-08 02:37:24.000 129 22486.12 160.49 41486.63 88888.00 2024-05-08 02:37:25.000 129 22486.09 160.46 41486.57 47572.47 2024-05-08 02:37:26.000 129 22486.09 160.45 41486.62 88888.00 2024-05-08 02:37:27.000 129 22486.10 160.46 41486.70 88888.00 2024-05-08 02:37:28.000 129 22486.10 160.46 41486.70 88888.00 2024-05-08 02:37:29.000 129 22486.08 160.42 41486.67 88888.00 2024-05-08 02:37:30.000 129 22486.07 160.34 41486.69 47572.43 2024-05-08 02:37:31.000 129 22486.06 160.29 41486.70 88888.00 2024-05-08 02:37:32.000 129 22486.02 160.27 41486.69 88888.00 2024-05-08 02:37:33.000 129 22486.04 160.31 41486.70 88888.00 2024-05-08 02:37:34.000 129 22486.09 160.39 41486.72 88888.00 2024-05-08 02:37:35.000 129 22486.09 160.42 41486.69 47572.43 2024-05-08 02:37:36.000 129 22486.08 160.38 41486.66 88888.00 2024-05-08 02:37:37.000 129 22486.08 160.31 41486.69 88888.00 2024-05-08 02:37:38.000 129 22486.07 160.30 41486.77 88888.00 2024-05-08 02:37:39.000 129 22486.05 160.37 41486.77 88888.00 2024-05-08 02:37:40.000 129 22486.05 160.41 41486.70 47572.41 2024-05-08 02:37:41.000 129 22486.03 160.39 41486.70 88888.00 2024-05-08 02:37:42.000 129 22486.00 160.38 41486.72 88888.00 2024-05-08 02:37:43.000 129 22485.97 160.42 41486.71 88888.00 2024-05-08 02:37:44.000 129 22485.91 160.47 41486.73 88888.00 2024-05-08 02:37:45.000 129 22485.88 160.49 41486.78 47572.42 2024-05-08 02:37:46.000 129 22485.86 160.49 41486.73 88888.00 2024-05-08 02:37:47.000 129 22485.86 160.50 41486.66 88888.00 2024-05-08 02:37:48.000 129 22485.89 160.54 41486.68 88888.00 2024-05-08 02:37:49.000 129 22485.94 160.56 41486.73 88888.00 2024-05-08 02:37:50.000 129 22485.94 160.54 41486.70 47572.41 2024-05-08 02:37:51.000 129 22485.93 160.51 41486.69 88888.00 2024-05-08 02:37:52.000 129 22485.95 160.55 41486.79 88888.00 2024-05-08 02:37:53.000 129 22485.99 160.59 41486.88 88888.00 2024-05-08 02:37:54.000 129 22486.03 160.60 41486.89 88888.00 2024-05-08 02:37:55.000 129 22486.05 160.60 41486.81 47572.39 2024-05-08 02:37:56.000 129 22486.06 160.60 41486.73 88888.00 2024-05-08 02:37:57.000 129 22486.06 160.63 41486.74 88888.00 2024-05-08 02:37:58.000 129 22486.05 160.68 41486.83 88888.00 2024-05-08 02:37:59.000 129 22486.00 160.69 41486.89 88888.00 2024-05-08 02:38:00.000 129 22485.94 160.68 41486.90 47572.39 2024-05-08 02:38:01.000 129 22485.93 160.63 41486.88 88888.00 2024-05-08 02:38:02.000 129 22485.95 160.55 41486.82 88888.00 2024-05-08 02:38:03.000 129 22485.96 160.52 41486.71 88888.00 2024-05-08 02:38:04.000 129 22485.95 160.56 41486.67 88888.00 2024-05-08 02:38:05.000 129 22485.94 160.59 41486.68 47572.38 2024-05-08 02:38:06.000 129 22485.92 160.59 41486.70 88888.00 2024-05-08 02:38:07.000 129 22485.93 160.61 41486.76 88888.00 2024-05-08 02:38:08.000 129 22485.97 160.64 41486.86 88888.00 2024-05-08 02:38:09.000 129 22486.00 160.63 41486.93 88888.00 2024-05-08 02:38:10.000 129 22485.98 160.58 41486.91 47572.41 2024-05-08 02:38:11.000 129 22485.93 160.52 41486.87 88888.00 2024-05-08 02:38:12.000 129 22485.89 160.47 41486.86 88888.00 2024-05-08 02:38:13.000 129 22485.90 160.42 41486.86 88888.00 2024-05-08 02:38:14.000 129 22485.93 160.40 41486.88 88888.00 2024-05-08 02:38:15.000 129 22485.96 160.41 41486.89 47572.41 2024-05-08 02:38:16.000 129 22485.96 160.45 41486.86 88888.00 2024-05-08 02:38:17.000 129 22485.96 160.50 41486.82 88888.00 2024-05-08 02:38:18.000 129 22485.95 160.51 41486.79 88888.00 2024-05-08 02:38:19.000 129 22485.90 160.51 41486.82 88888.00 2024-05-08 02:38:20.000 129 22485.85 160.47 41486.85 47572.38 2024-05-08 02:38:21.000 129 22485.87 160.38 41486.82 88888.00 2024-05-08 02:38:22.000 129 22485.95 160.33 41486.79 88888.00 2024-05-08 02:38:23.000 129 22486.02 160.37 41486.84 88888.00 2024-05-08 02:38:24.000 129 22486.03 160.40 41486.91 88888.00 2024-05-08 02:38:25.000 129 22486.00 160.35 41486.86 47572.37 2024-05-08 02:38:26.000 129 22485.97 160.29 41486.74 88888.00 2024-05-08 02:38:27.000 129 22485.93 160.28 41486.69 88888.00 2024-05-08 02:38:28.000 129 22485.89 160.29 41486.75 88888.00 2024-05-08 02:38:29.000 129 22485.87 160.30 41486.81 88888.00 2024-05-08 02:38:30.000 129 22485.85 160.26 41486.78 47572.38 2024-05-08 02:38:31.000 129 22485.84 160.24 41486.78 88888.00 2024-05-08 02:38:32.000 129 22485.88 160.30 41486.84 88888.00 2024-05-08 02:38:33.000 129 22485.90 160.40 41486.88 88888.00 2024-05-08 02:38:34.000 129 22485.90 160.49 41486.86 88888.00 2024-05-08 02:38:35.000 129 22485.88 160.53 41486.82 47572.34 2024-05-08 02:38:36.000 129 22485.87 160.48 41486.80 88888.00 2024-05-08 02:38:37.000 129 22485.86 160.40 41486.84 88888.00 2024-05-08 02:38:38.000 129 22485.82 160.37 41486.89 88888.00 2024-05-08 02:38:39.000 129 22485.78 160.43 41486.92 88888.00 2024-05-08 02:38:40.000 129 22485.76 160.49 41486.95 47572.31 2024-05-08 02:38:41.000 129 22485.73 160.44 41486.94 88888.00 2024-05-08 02:38:42.000 129 22485.72 160.37 41486.88 88888.00 2024-05-08 02:38:43.000 129 22485.77 160.39 41486.80 88888.00 2024-05-08 02:38:44.000 129 22485.77 160.45 41486.71 88888.00 2024-05-08 02:38:45.000 129 22485.73 160.47 41486.69 47572.29 2024-05-08 02:38:46.000 129 22485.74 160.45 41486.78 88888.00 2024-05-08 02:38:47.000 129 22485.76 160.46 41486.90 88888.00 2024-05-08 02:38:48.000 129 22485.72 160.53 41486.96 88888.00 2024-05-08 02:38:49.000 129 22485.70 160.57 41486.91 88888.00 2024-05-08 02:38:50.000 129 22485.72 160.60 41486.88 47572.25 2024-05-08 02:38:51.000 129 22485.70 160.62 41486.89 88888.00 2024-05-08 02:38:52.000 129 22485.66 160.55 41486.86 88888.00 2024-05-08 02:38:53.000 129 22485.67 160.47 41486.77 88888.00 2024-05-08 02:38:54.000 129 22485.74 160.46 41486.72 88888.00 2024-05-08 02:38:55.000 129 22485.78 160.52 41486.74 47572.25 2024-05-08 02:38:56.000 129 22485.74 160.57 41486.77 88888.00 2024-05-08 02:38:57.000 129 22485.69 160.58 41486.73 88888.00 2024-05-08 02:38:58.000 129 22485.70 160.59 41486.68 88888.00 2024-05-08 02:38:59.000 129 22485.75 160.61 41486.65 88888.00 2024-05-08 02:39:00.000 129 22485.76 160.61 41486.64 47572.23 2024-05-08 02:39:01.000 129 22485.75 160.62 41486.62 88888.00 2024-05-08 02:39:02.000 129 22485.77 160.67 41486.61 88888.00 2024-05-08 02:39:03.000 129 22485.80 160.72 41486.62 88888.00 2024-05-08 02:39:04.000 129 22485.82 160.72 41486.66 88888.00 2024-05-08 02:39:05.000 129 22485.84 160.70 41486.69 47572.27 2024-05-08 02:39:06.000 129 22485.85 160.70 41486.70 88888.00 2024-05-08 02:39:07.000 129 22485.84 160.70 41486.71 88888.00 2024-05-08 02:39:08.000 129 22485.82 160.70 41486.74 88888.00 2024-05-08 02:39:09.000 129 22485.84 160.69 41486.76 88888.00 2024-05-08 02:39:10.000 129 22485.88 160.69 41486.70 47572.26 2024-05-08 02:39:11.000 129 22485.90 160.74 41486.62 88888.00 2024-05-08 02:39:12.000 129 22485.87 160.85 41486.59 88888.00 2024-05-08 02:39:13.000 129 22485.81 160.89 41486.64 88888.00 2024-05-08 02:39:14.000 129 22485.78 160.86 41486.63 88888.00 2024-05-08 02:39:15.000 129 22485.80 160.84 41486.60 47572.27 2024-05-08 02:39:16.000 129 22485.82 160.80 41486.60 88888.00 2024-05-08 02:39:17.000 129 22485.85 160.71 41486.63 88888.00 2024-05-08 02:39:18.000 129 22485.90 160.68 41486.65 88888.00 2024-05-08 02:39:19.000 129 22485.90 160.74 41486.68 88888.00 2024-05-08 02:39:20.000 129 22485.84 160.80 41486.73 47572.28 2024-05-08 02:39:21.000 129 22485.78 160.77 41486.76 88888.00 2024-05-08 02:39:22.000 129 22485.79 160.75 41486.75 88888.00 2024-05-08 02:39:23.000 129 22485.83 160.80 41486.77 88888.00 2024-05-08 02:39:24.000 129 22485.83 160.84 41486.74 88888.00 2024-05-08 02:39:25.000 129 22485.82 160.81 41486.69 47572.26 2024-05-08 02:39:26.000 129 22485.80 160.74 41486.69 88888.00 2024-05-08 02:39:27.000 129 22485.80 160.69 41486.72 88888.00 2024-05-08 02:39:28.000 129 22485.84 160.74 41486.75 88888.00 2024-05-08 02:39:29.000 129 22485.86 160.83 41486.76 88888.00 2024-05-08 02:39:30.000 129 22485.82 160.87 41486.76 47572.28 2024-05-08 02:39:31.000 129 22485.78 160.84 41486.72 88888.00 2024-05-08 02:39:32.000 129 22485.76 160.81 41486.65 88888.00 2024-05-08 02:39:33.000 129 22485.77 160.83 41486.62 88888.00 2024-05-08 02:39:34.000 129 22485.78 160.84 41486.61 88888.00 2024-05-08 02:39:35.000 129 22485.77 160.83 41486.60 47572.26 2024-05-08 02:39:36.000 129 22485.75 160.81 41486.59 88888.00 2024-05-08 02:39:37.000 129 22485.73 160.79 41486.62 88888.00 2024-05-08 02:39:38.000 129 22485.71 160.78 41486.67 88888.00 2024-05-08 02:39:39.000 129 22485.75 160.82 41486.77 88888.00 2024-05-08 02:39:40.000 129 22485.84 160.90 41486.88 47572.26 2024-05-08 02:39:41.000 129 22485.89 160.94 41486.91 88888.00 2024-05-08 02:39:42.000 129 22485.87 160.90 41486.87 88888.00 2024-05-08 02:39:43.000 129 22485.82 160.88 41486.88 88888.00 2024-05-08 02:39:44.000 129 22485.78 160.93 41486.94 88888.00 2024-05-08 02:39:45.000 129 22485.79 160.97 41486.96 47572.26 2024-05-08 02:39:46.000 129 22485.80 160.98 41486.96 88888.00 2024-05-08 02:39:47.000 129 22485.79 160.93 41486.96 88888.00 2024-05-08 02:39:48.000 129 22485.77 160.88 41486.94 88888.00 2024-05-08 02:39:49.000 129 22485.80 160.92 41486.93 88888.00 2024-05-08 02:39:50.000 129 22485.82 161.03 41486.92 47572.24 2024-05-08 02:39:51.000 129 22485.80 161.06 41486.92 88888.00 2024-05-08 02:39:52.000 129 22485.79 160.98 41486.93 88888.00 2024-05-08 02:39:53.000 129 22485.82 160.90 41486.90 88888.00 2024-05-08 02:39:54.000 129 22485.88 160.87 41486.88 88888.00 2024-05-08 02:39:55.000 129 22485.91 160.89 41486.94 47572.21 2024-05-08 02:39:56.000 129 22485.88 160.90 41487.01 88888.00 2024-05-08 02:39:57.000 129 22485.79 160.87 41486.97 88888.00 2024-05-08 02:39:58.000 129 22485.74 160.83 41486.87 88888.00 2024-05-08 02:39:59.000 129 22485.77 160.81 41486.85 88888.00 2024-05-08 02:40:00.000 129 22485.81 160.80 41486.87 47572.19 2024-05-08 02:40:01.000 129 22485.79 160.79 41486.88 88888.00 2024-05-08 02:40:02.000 129 22485.73 160.80 41486.88 88888.00 2024-05-08 02:40:03.000 129 22485.72 160.82 41486.89 88888.00 2024-05-08 02:40:04.000 129 22485.74 160.84 41486.94 88888.00 2024-05-08 02:40:05.000 129 22485.76 160.86 41486.99 47572.19 2024-05-08 02:40:06.000 129 22485.72 160.85 41486.98 88888.00 2024-05-08 02:40:07.000 129 22485.66 160.83 41486.91 88888.00 2024-05-08 02:40:08.000 129 22485.65 160.84 41486.83 88888.00 2024-05-08 02:40:09.000 129 22485.65 160.88 41486.76 88888.00 2024-05-08 02:40:10.000 129 22485.63 160.89 41486.71 47572.13 2024-05-08 02:40:11.000 129 22485.59 160.86 41486.69 88888.00 2024-05-08 02:40:12.000 129 22485.58 160.82 41486.75 88888.00 2024-05-08 02:40:13.000 129 22485.62 160.83 41486.85 88888.00 2024-05-08 02:40:14.000 129 22485.64 160.86 41486.86 88888.00 2024-05-08 02:40:15.000 129 22485.59 160.87 41486.78 47572.12 2024-05-08 02:40:16.000 129 22485.50 160.82 41486.68 88888.00 2024-05-08 02:40:17.000 129 22485.45 160.79 41486.62 88888.00 2024-05-08 02:40:18.000 129 22485.47 160.85 41486.62 88888.00 2024-05-08 02:40:19.000 129 22485.48 160.93 41486.65 88888.00 2024-05-08 02:40:20.000 129 22485.46 160.90 41486.66 47572.08 2024-05-08 02:40:21.000 129 22485.43 160.83 41486.73 88888.00 2024-05-08 02:40:22.000 129 22485.40 160.81 41486.82 88888.00 2024-05-08 02:40:23.000 129 22485.40 160.81 41486.78 88888.00 2024-05-08 02:40:24.000 129 22485.44 160.84 41486.68 88888.00 2024-05-08 02:40:25.000 129 22485.47 160.87 41486.66 47572.06 2024-05-08 02:40:26.000 129 22485.45 160.87 41486.71 88888.00 2024-05-08 02:40:27.000 129 22485.44 160.85 41486.78 88888.00 2024-05-08 02:40:28.000 129 22485.41 160.86 41486.78 88888.00 2024-05-08 02:40:29.000 129 22485.36 160.88 41486.69 88888.00 2024-05-08 02:40:30.000 129 22485.35 160.89 41486.61 47572.04 2024-05-08 02:40:31.000 129 22485.36 160.89 41486.59 88888.00 2024-05-08 02:40:32.000 129 22485.32 160.89 41486.59 88888.00 2024-05-08 02:40:33.000 129 22485.29 160.89 41486.64 88888.00 2024-05-08 02:40:34.000 129 22485.32 160.88 41486.74 88888.00 2024-05-08 02:40:35.000 129 22485.34 160.86 41486.75 47572.02 2024-05-08 02:40:36.000 129 22485.28 160.84 41486.63 88888.00 2024-05-08 02:40:37.000 129 22485.22 160.84 41486.55 88888.00 2024-05-08 02:40:38.000 129 22485.22 160.86 41486.55 88888.00 2024-05-08 02:40:39.000 129 22485.18 160.90 41486.56 88888.00 2024-05-08 02:40:40.000 129 22485.12 160.90 41486.56 47571.99 2024-05-08 02:40:41.000 129 22485.09 160.84 41486.55 88888.00 2024-05-08 02:40:42.000 129 22485.14 160.76 41486.54 88888.00 2024-05-08 02:40:43.000 129 22485.21 160.76 41486.54 88888.00 2024-05-08 02:40:44.000 129 22485.21 160.79 41486.46 88888.00 2024-05-08 02:40:45.000 129 22485.13 160.77 41486.35 47571.98 2024-05-08 02:40:46.000 129 22485.05 160.77 41486.35 88888.00 2024-05-08 02:40:47.000 129 22485.02 160.81 41486.45 88888.00 2024-05-08 02:40:48.000 129 22485.05 160.84 41486.57 88888.00 2024-05-08 02:40:49.000 129 22485.13 160.81 41486.66 88888.00 2024-05-08 02:40:50.000 129 22485.16 160.77 41486.68 47571.98 2024-05-08 02:40:51.000 129 22485.13 160.77 41486.68 88888.00 2024-05-08 02:40:52.000 129 22485.10 160.80 41486.65 88888.00 2024-05-08 02:40:53.000 129 22485.09 160.81 41486.63 88888.00 2024-05-08 02:40:54.000 129 22485.14 160.83 41486.68 88888.00 2024-05-08 02:40:55.000 129 22485.18 160.88 41486.75 47571.95 2024-05-08 02:40:56.000 129 22485.18 160.91 41486.74 88888.00 2024-05-08 02:40:57.000 129 22485.13 160.92 41486.69 88888.00 2024-05-08 02:40:58.000 129 22485.09 160.93 41486.68 88888.00 2024-05-08 02:40:59.000 129 22485.10 160.94 41486.73 88888.00 2024-05-08 02:41:00.000 129 22485.10 160.93 41486.77 47571.92 2024-05-08 02:41:01.000 129 22485.06 160.93 41486.69 88888.00 2024-05-08 02:41:02.000 129 22485.03 160.97 41486.60 88888.00 2024-05-08 02:41:03.000 129 22485.05 161.01 41486.59 88888.00 2024-05-08 02:41:04.000 129 22485.07 161.02 41486.61 88888.00 2024-05-08 02:41:05.000 129 22485.08 161.01 41486.62 47571.91 2024-05-08 02:41:06.000 129 22485.12 161.01 41486.66 88888.00 2024-05-08 02:41:07.000 129 22485.18 160.99 41486.66 88888.00 2024-05-08 02:41:08.000 129 22485.22 160.96 41486.61 88888.00 2024-05-08 02:41:09.000 129 22485.18 160.96 41486.53 88888.00 2024-05-08 02:41:10.000 129 22485.10 160.98 41486.48 47571.90 2024-05-08 02:41:11.000 129 22485.06 161.01 41486.54 88888.00 2024-05-08 02:41:12.000 129 22485.06 160.97 41486.61 88888.00 2024-05-08 02:41:13.000 129 22485.08 160.88 41486.64 88888.00 2024-05-08 02:41:14.000 129 22485.10 160.86 41486.65 88888.00 2024-05-08 02:41:15.000 129 22485.13 160.91 41486.67 47571.90 2024-05-08 02:41:16.000 129 22485.11 160.94 41486.65 88888.00 2024-05-08 02:41:17.000 129 22485.02 160.89 41486.57 88888.00 2024-05-08 02:41:18.000 129 22484.94 160.87 41486.50 88888.00 2024-05-08 02:41:19.000 129 22484.95 160.93 41486.54 88888.00 2024-05-08 02:41:20.000 129 22484.97 160.99 41486.62 47571.85 2024-05-08 02:41:21.000 129 22484.93 160.95 41486.64 88888.00 2024-05-08 02:41:22.000 129 22484.97 160.90 41486.62 88888.00 2024-05-08 02:41:23.000 129 22485.06 160.97 41486.65 88888.00 2024-05-08 02:41:24.000 129 22485.05 161.05 41486.68 88888.00 2024-05-08 02:41:25.000 129 22485.00 161.05 41486.69 47571.85 2024-05-08 02:41:26.000 129 22485.00 161.00 41486.65 88888.00 2024-05-08 02:41:27.000 129 22485.05 160.95 41486.62 88888.00 2024-05-08 02:41:28.000 129 22485.06 160.94 41486.66 88888.00 2024-05-08 02:41:29.000 129 22485.03 160.97 41486.72 88888.00 2024-05-08 02:41:30.000 129 22485.02 160.98 41486.77 47571.79 2024-05-08 02:41:31.000 129 22485.03 160.95 41486.80 88888.00 2024-05-08 02:41:32.000 129 22485.02 160.94 41486.80 88888.00 2024-05-08 02:41:33.000 129 22484.98 160.94 41486.74 88888.00 2024-05-08 02:41:34.000 129 22484.92 160.93 41486.69 88888.00 2024-05-08 02:41:35.000 129 22484.87 160.95 41486.68 47571.80 2024-05-08 02:41:36.000 129 22484.85 160.98 41486.71 88888.00 2024-05-08 02:41:37.000 129 22484.89 160.98 41486.73 88888.00 2024-05-08 02:41:38.000 129 22484.88 160.95 41486.75 88888.00 2024-05-08 02:41:39.000 129 22484.83 160.95 41486.78 88888.00 2024-05-08 02:41:40.000 129 22484.83 160.94 41486.78 47571.81 2024-05-08 02:41:41.000 129 22484.83 160.90 41486.78 88888.00 2024-05-08 02:41:42.000 129 22484.82 160.87 41486.79 88888.00 2024-05-08 02:41:43.000 129 22484.84 160.89 41486.73 88888.00 2024-05-08 02:41:44.000 129 22484.90 160.93 41486.63 88888.00 2024-05-08 02:41:45.000 129 22484.94 160.91 41486.60 47571.80 2024-05-08 02:41:46.000 129 22484.93 160.83 41486.61 88888.00 2024-05-08 02:41:47.000 129 22484.86 160.77 41486.55 88888.00 2024-05-08 02:41:48.000 129 22484.78 160.81 41486.42 88888.00 2024-05-08 02:41:49.000 129 22484.78 160.90 41486.41 88888.00 2024-05-08 02:41:50.000 129 22484.80 160.95 41486.55 47571.77 2024-05-08 02:41:51.000 129 22484.77 160.90 41486.65 88888.00 2024-05-08 02:41:52.000 129 22484.77 160.84 41486.67 88888.00 2024-05-08 02:41:53.000 129 22484.81 160.83 41486.71 88888.00 2024-05-08 02:41:54.000 129 22484.85 160.85 41486.76 88888.00 2024-05-08 02:41:55.000 129 22484.88 160.87 41486.79 47571.75 2024-05-08 02:41:56.000 129 22484.92 160.84 41486.77 88888.00 2024-05-08 02:41:57.000 129 22484.93 160.81 41486.69 88888.00 2024-05-08 02:41:58.000 129 22484.91 160.83 41486.66 88888.00 2024-05-08 02:41:59.000 129 22484.88 160.88 41486.64 88888.00 2024-05-08 02:42:00.000 129 22484.86 160.88 41486.62 47571.76 2024-05-08 02:42:01.000 129 22484.88 160.86 41486.66 88888.00 2024-05-08 02:42:02.000 129 22484.93 160.82 41486.70 88888.00 2024-05-08 02:42:03.000 129 22484.96 160.81 41486.66 88888.00 2024-05-08 02:42:04.000 129 22484.93 160.84 41486.62 88888.00 2024-05-08 02:42:05.000 129 22484.87 160.82 41486.65 47571.75 2024-05-08 02:42:06.000 129 22484.85 160.78 41486.71 88888.00 2024-05-08 02:42:07.000 129 22484.88 160.77 41486.69 88888.00 2024-05-08 02:42:08.000 129 22484.87 160.79 41486.57 88888.00 2024-05-08 02:42:09.000 129 22484.84 160.81 41486.56 88888.00 2024-05-08 02:42:10.000 129 22484.79 160.79 41486.63 47571.75 2024-05-08 02:42:11.000 129 22484.71 160.73 41486.63 88888.00 2024-05-08 02:42:12.000 129 22484.69 160.69 41486.59 88888.00 2024-05-08 02:42:13.000 129 22484.74 160.69 41486.59 88888.00 2024-05-08 02:42:14.000 129 22484.74 160.68 41486.59 88888.00 2024-05-08 02:42:15.000 129 22484.70 160.65 41486.55 47571.76 2024-05-08 02:42:16.000 129 22484.71 160.63 41486.57 88888.00 2024-05-08 02:42:17.000 129 22484.80 160.64 41486.67 88888.00 2024-05-08 02:42:18.000 129 22484.88 160.70 41486.69 88888.00 2024-05-08 02:42:19.000 129 22484.88 160.79 41486.64 88888.00 2024-05-08 02:42:20.000 129 22484.83 160.81 41486.60 47571.75 2024-05-08 02:42:21.000 129 22484.77 160.75 41486.62 88888.00 2024-05-08 02:42:22.000 129 22484.76 160.70 41486.66 88888.00 2024-05-08 02:42:23.000 129 22484.79 160.70 41486.65 88888.00 2024-05-08 02:42:24.000 129 22484.81 160.71 41486.65 88888.00 2024-05-08 02:42:25.000 129 22484.78 160.69 41486.68 47571.76 2024-05-08 02:42:26.000 129 22484.75 160.66 41486.69 88888.00 2024-05-08 02:42:27.000 129 22484.75 160.62 41486.70 88888.00 2024-05-08 02:42:28.000 129 22484.75 160.62 41486.74 88888.00 2024-05-08 02:42:29.000 129 22484.76 160.64 41486.77 88888.00 2024-05-08 02:42:30.000 129 22484.74 160.66 41486.76 47571.74 2024-05-08 02:42:31.000 129 22484.65 160.66 41486.70 88888.00 2024-05-08 02:42:32.000 129 22484.57 160.68 41486.68 88888.00 2024-05-08 02:42:33.000 129 22484.59 160.68 41486.69 88888.00 2024-05-08 02:42:34.000 129 22484.67 160.65 41486.68 88888.00 2024-05-08 02:42:35.000 129 22484.68 160.60 41486.63 47571.73 2024-05-08 02:42:36.000 129 22484.66 160.55 41486.64 88888.00 2024-05-08 02:42:37.000 129 22484.68 160.57 41486.70 88888.00 2024-05-08 02:42:38.000 129 22484.72 160.61 41486.70 88888.00 2024-05-08 02:42:39.000 129 22484.74 160.63 41486.68 88888.00 2024-05-08 02:42:40.000 129 22484.73 160.62 41486.68 47571.72 2024-05-08 02:42:41.000 129 22484.68 160.58 41486.68 88888.00 2024-05-08 02:42:42.000 129 22484.63 160.57 41486.63 88888.00 2024-05-08 02:42:43.000 129 22484.60 160.58 41486.62 88888.00 2024-05-08 02:42:44.000 129 22484.61 160.58 41486.59 88888.00 2024-05-08 02:42:45.000 129 22484.62 160.60 41486.54 47571.71 2024-05-08 02:42:46.000 129 22484.63 160.64 41486.56 88888.00 2024-05-08 02:42:47.000 129 22484.64 160.62 41486.60 88888.00 2024-05-08 02:42:48.000 129 22484.63 160.56 41486.60 88888.00 2024-05-08 02:42:49.000 129 22484.66 160.55 41486.60 88888.00 2024-05-08 02:42:50.000 129 22484.74 160.56 41486.62 47571.72 2024-05-08 02:42:51.000 129 22484.79 160.55 41486.64 88888.00 2024-05-08 02:42:52.000 129 22484.78 160.53 41486.67 88888.00 2024-05-08 02:42:53.000 129 22484.76 160.56 41486.73 88888.00 2024-05-08 02:42:54.000 129 22484.77 160.58 41486.75 88888.00 2024-05-08 02:42:55.000 129 22484.80 160.54 41486.70 47571.72 2024-05-08 02:42:56.000 129 22484.81 160.49 41486.64 88888.00 2024-05-08 02:42:57.000 129 22484.78 160.49 41486.64 88888.00 2024-05-08 02:42:58.000 129 22484.79 160.54 41486.66 88888.00 2024-05-08 02:42:59.000 129 22484.85 160.59 41486.68 88888.00 2024-05-08 02:43:00.000 129 22484.87 160.56 41486.67 47571.72 2024-05-08 02:43:01.000 129 22484.84 160.44 41486.61 88888.00 2024-05-08 02:43:02.000 129 22484.81 160.36 41486.54 88888.00 2024-05-08 02:43:03.000 129 22484.81 160.38 41486.52 88888.00 2024-05-08 02:43:04.000 129 22484.77 160.44 41486.53 88888.00 2024-05-08 02:43:05.000 129 22484.71 160.44 41486.48 47571.73 2024-05-08 02:43:06.000 129 22484.69 160.41 41486.45 88888.00 2024-05-08 02:43:07.000 129 22484.70 160.43 41486.54 88888.00 2024-05-08 02:43:08.000 129 22484.71 160.50 41486.58 88888.00 2024-05-08 02:43:09.000 129 22484.69 160.55 41486.52 88888.00 2024-05-08 02:43:10.000 129 22484.67 160.52 41486.51 47571.71 2024-05-08 02:43:11.000 129 22484.67 160.46 41486.58 88888.00 2024-05-08 02:43:12.000 129 22484.68 160.44 41486.64 88888.00 2024-05-08 02:43:13.000 129 22484.65 160.43 41486.64 88888.00 2024-05-08 02:43:14.000 129 22484.61 160.40 41486.61 88888.00 2024-05-08 02:43:15.000 129 22484.62 160.40 41486.59 47571.71 2024-05-08 02:43:16.000 129 22484.67 160.38 41486.58 88888.00 2024-05-08 02:43:17.000 129 22484.69 160.34 41486.54 88888.00 2024-05-08 02:43:18.000 129 22484.66 160.34 41486.50 88888.00 2024-05-08 02:43:19.000 129 22484.62 160.39 41486.54 88888.00 2024-05-08 02:43:20.000 129 22484.60 160.45 41486.61 47571.66 2024-05-08 02:43:21.000 129 22484.58 160.46 41486.62 88888.00 2024-05-08 02:43:22.000 129 22484.54 160.40 41486.60 88888.00 2024-05-08 02:43:23.000 129 22484.50 160.37 41486.61 88888.00 2024-05-08 02:43:24.000 129 22484.51 160.40 41486.64 88888.00 2024-05-08 02:43:25.000 129 22484.51 160.36 41486.64 47571.60 2024-05-08 02:43:26.000 129 22484.43 160.28 41486.61 88888.00 2024-05-08 02:43:27.000 129 22484.35 160.23 41486.58 88888.00 2024-05-08 02:43:28.000 129 22484.33 160.21 41486.53 88888.00 2024-05-08 02:43:29.000 129 22484.34 160.22 41486.46 88888.00 2024-05-08 02:43:30.000 129 22484.37 160.27 41486.45 47571.56 2024-05-08 02:43:31.000 129 22484.38 160.32 41486.52 88888.00 2024-05-08 02:43:32.000 129 22484.35 160.36 41486.57 88888.00 2024-05-08 02:43:33.000 129 22484.35 160.35 41486.60 88888.00 2024-05-08 02:43:34.000 129 22484.37 160.32 41486.63 88888.00 2024-05-08 02:43:35.000 129 22484.36 160.29 41486.66 47571.55 2024-05-08 02:43:36.000 129 22484.36 160.28 41486.73 88888.00 2024-05-08 02:43:37.000 129 22484.39 160.27 41486.81 88888.00 2024-05-08 02:43:38.000 129 22484.39 160.30 41486.85 88888.00 2024-05-08 02:43:39.000 129 22484.30 160.33 41486.84 88888.00 2024-05-08 02:43:40.000 129 22484.20 160.32 41486.77 47571.48 2024-05-08 02:43:41.000 129 22484.18 160.28 41486.68 88888.00 2024-05-08 02:43:42.000 129 22484.19 160.23 41486.62 88888.00 2024-05-08 02:43:43.000 129 22484.20 160.24 41486.65 88888.00 2024-05-08 02:43:44.000 129 22484.21 160.33 41486.75 88888.00 2024-05-08 02:43:45.000 129 22484.22 160.42 41486.84 47571.45 2024-05-08 02:43:46.000 129 22484.21 160.43 41486.81 88888.00 2024-05-08 02:43:47.000 129 22484.19 160.36 41486.66 88888.00 2024-05-08 02:43:48.000 129 22484.18 160.32 41486.55 88888.00 2024-05-08 02:43:49.000 129 22484.20 160.36 41486.54 88888.00 2024-05-08 02:43:50.000 129 22484.21 160.42 41486.59 47571.45 2024-05-08 02:43:51.000 129 22484.15 160.44 41486.57 88888.00 2024-05-08 02:43:52.000 129 22484.09 160.46 41486.50 88888.00 2024-05-08 02:43:53.000 129 22484.11 160.50 41486.50 88888.00 2024-05-08 02:43:54.000 129 22484.17 160.53 41486.54 88888.00 2024-05-08 02:43:55.000 129 22484.19 160.52 41486.59 47571.41 2024-05-08 02:43:56.000 129 22484.21 160.49 41486.61 88888.00 2024-05-08 02:43:57.000 129 22484.24 160.46 41486.60 88888.00 2024-05-08 02:43:58.000 129 22484.26 160.44 41486.57 88888.00 2024-05-08 02:43:59.000 129 22484.24 160.43 41486.55 88888.00 2024-05-08 02:44:00.000 129 22484.23 160.44 41486.56 47571.41 2024-05-08 02:44:01.000 129 22484.26 160.43 41486.54 88888.00 2024-05-08 02:44:02.000 129 22484.28 160.40 41486.45 88888.00 2024-05-08 02:44:03.000 129 22484.25 160.38 41486.41 88888.00 2024-05-08 02:44:04.000 129 22484.24 160.38 41486.46 88888.00 2024-05-08 02:44:05.000 129 22484.26 160.39 41486.43 47571.36 2024-05-08 02:44:06.000 129 22484.28 160.39 41486.38 88888.00 2024-05-08 02:44:07.000 129 22484.24 160.41 41486.43 88888.00 2024-05-08 02:44:08.000 129 22484.19 160.48 41486.50 88888.00 2024-05-08 02:44:09.000 129 22484.21 160.53 41486.52 88888.00 2024-05-08 02:44:10.000 129 22484.23 160.56 41486.50 47571.39 2024-05-08 02:44:11.000 129 22484.19 160.54 41486.45 88888.00 2024-05-08 02:44:12.000 129 22484.15 160.49 41486.43 88888.00 2024-05-08 02:44:13.000 129 22484.17 160.52 41486.43 88888.00 2024-05-08 02:44:14.000 129 22484.22 160.64 41486.47 88888.00 2024-05-08 02:44:15.000 129 22484.23 160.71 41486.50 47571.37 2024-05-08 02:44:16.000 129 22484.20 160.69 41486.47 88888.00 2024-05-08 02:44:17.000 129 22484.17 160.66 41486.48 88888.00 2024-05-08 02:44:18.000 129 22484.18 160.65 41486.57 88888.00 2024-05-08 02:44:19.000 129 22484.20 160.67 41486.62 88888.00 2024-05-08 02:44:20.000 129 22484.18 160.72 41486.62 47571.42 2024-05-08 02:44:21.000 129 22484.15 160.71 41486.61 88888.00 2024-05-08 02:44:22.000 129 22484.14 160.65 41486.62 88888.00 2024-05-08 02:44:23.000 129 22484.17 160.63 41486.59 88888.00 2024-05-08 02:44:24.000 129 22484.22 160.61 41486.55 88888.00 2024-05-08 02:44:25.000 129 22484.27 160.56 41486.48 47571.43 2024-05-08 02:44:26.000 129 22484.28 160.50 41486.39 88888.00 2024-05-08 02:44:27.000 129 22484.28 160.50 41486.36 88888.00 2024-05-08 02:44:28.000 129 22484.28 160.54 41486.45 88888.00 2024-05-08 02:44:29.000 129 22484.22 160.56 41486.54 88888.00 2024-05-08 02:44:30.000 129 22484.13 160.53 41486.53 47571.39 2024-05-08 02:44:31.000 129 22484.12 160.49 41486.50 88888.00 2024-05-08 02:44:32.000 129 22484.17 160.47 41486.54 88888.00 2024-05-08 02:44:33.000 129 22484.22 160.47 41486.57 88888.00 2024-05-08 02:44:34.000 129 22484.23 160.49 41486.57 88888.00 2024-05-08 02:44:35.000 129 22484.21 160.49 41486.52 47571.40 2024-05-08 02:44:36.000 129 22484.18 160.48 41486.44 88888.00 2024-05-08 02:44:37.000 129 22484.14 160.46 41486.35 88888.00 2024-05-08 02:44:38.000 129 22484.08 160.44 41486.35 88888.00 2024-05-08 02:44:39.000 129 22484.05 160.44 41486.41 88888.00 2024-05-08 02:44:40.000 129 22484.10 160.44 41486.48 47571.38 2024-05-08 02:44:41.000 129 22484.16 160.45 41486.54 88888.00 2024-05-08 02:44:42.000 129 22484.17 160.44 41486.62 88888.00 2024-05-08 02:44:43.000 129 22484.12 160.44 41486.66 88888.00 2024-05-08 02:44:44.000 129 22484.09 160.48 41486.64 88888.00 2024-05-08 02:44:45.000 129 22484.08 160.51 41486.60 47571.37 2024-05-08 02:44:46.000 129 22484.08 160.48 41486.62 88888.00 2024-05-08 02:44:47.000 129 22484.09 160.41 41486.66 88888.00 2024-05-08 02:44:48.000 129 22484.07 160.38 41486.65 88888.00 2024-05-08 02:44:49.000 129 22484.00 160.41 41486.64 88888.00 2024-05-08 02:44:50.000 129 22483.94 160.43 41486.67 47571.31 2024-05-08 02:44:51.000 129 22483.95 160.40 41486.76 88888.00 2024-05-08 02:44:52.000 129 22483.97 160.35 41486.82 88888.00 2024-05-08 02:44:53.000 129 22483.96 160.34 41486.79 88888.00 2024-05-08 02:44:54.000 129 22483.96 160.35 41486.71 88888.00 2024-05-08 02:44:55.000 129 22484.00 160.34 41486.68 47571.34 2024-05-08 02:44:56.000 129 22484.03 160.29 41486.68 88888.00 2024-05-08 02:44:57.000 129 22484.00 160.30 41486.69 88888.00 2024-05-08 02:44:58.000 129 22483.92 160.38 41486.66 88888.00 2024-05-08 02:44:59.000 129 22483.87 160.40 41486.57 88888.00 2024-05-08 02:45:00.000 129 22483.85 160.36 41486.48 47571.31 2024-05-08 02:45:01.000 129 22483.86 160.35 41486.45 88888.00 2024-05-08 02:45:02.000 129 22483.87 160.36 41486.44 88888.00 2024-05-08 02:45:03.000 129 22483.88 160.36 41486.45 88888.00 2024-05-08 02:45:04.000 129 22483.88 160.37 41486.50 88888.00 2024-05-08 02:45:05.000 129 22483.86 160.40 41486.52 47571.25 2024-05-08 02:45:06.000 129 22483.84 160.44 41486.51 88888.00 2024-05-08 02:45:07.000 129 22483.84 160.47 41486.52 88888.00 2024-05-08 02:45:08.000 129 22483.89 160.47 41486.54 88888.00 2024-05-08 02:45:09.000 129 22483.94 160.49 41486.53 88888.00 2024-05-08 02:45:10.000 129 22483.92 160.50 41486.49 47571.26 2024-05-08 02:45:11.000 129 22483.87 160.47 41486.50 88888.00 2024-05-08 02:45:12.000 129 22483.84 160.43 41486.57 88888.00 2024-05-08 02:45:13.000 129 22483.84 160.40 41486.57 88888.00 2024-05-08 02:45:14.000 129 22483.85 160.38 41486.57 88888.00 2024-05-08 02:45:15.000 129 22483.87 160.39 41486.64 47571.26 2024-05-08 02:45:16.000 129 22483.88 160.39 41486.65 88888.00 2024-05-08 02:45:17.000 129 22483.90 160.36 41486.58 88888.00 2024-05-08 02:45:18.000 129 22483.89 160.32 41486.51 88888.00 2024-05-08 02:45:19.000 129 22483.86 160.34 41486.45 88888.00 2024-05-08 02:45:20.000 129 22483.85 160.38 41486.40 47571.26 2024-05-08 02:45:21.000 129 22483.89 160.39 41486.45 88888.00 2024-05-08 02:45:22.000 129 22483.91 160.37 41486.57 88888.00 2024-05-08 02:45:23.000 129 22483.89 160.39 41486.63 88888.00 2024-05-08 02:45:24.000 129 22483.84 160.44 41486.58 88888.00 2024-05-08 02:45:25.000 129 22483.80 160.44 41486.45 47571.24 2024-05-08 02:45:26.000 129 22483.76 160.38 41486.32 88888.00 2024-05-08 02:45:27.000 129 22483.71 160.34 41486.31 88888.00 2024-05-08 02:45:28.000 129 22483.67 160.34 41486.43 88888.00 2024-05-08 02:45:29.000 129 22483.70 160.34 41486.59 88888.00 2024-05-08 02:45:30.000 129 22483.78 160.31 41486.70 47571.22 2024-05-08 02:45:31.000 129 22483.84 160.27 41486.72 88888.00 2024-05-08 02:45:32.000 129 22483.86 160.23 41486.73 88888.00 2024-05-08 02:45:33.000 129 22483.87 160.26 41486.79 88888.00 2024-05-08 02:45:34.000 129 22483.87 160.29 41486.82 88888.00 2024-05-08 02:45:35.000 129 22483.81 160.25 41486.71 47571.20 2024-05-08 02:45:36.000 129 22483.73 160.22 41486.46 88888.00 2024-05-08 02:45:37.000 129 22483.71 160.25 41486.28 88888.00 2024-05-08 02:45:38.000 129 22483.71 160.31 41486.27 88888.00 2024-05-08 02:45:39.000 129 22483.70 160.39 41486.37 88888.00 2024-05-08 02:45:40.000 129 22483.71 160.46 41486.45 47571.13 2024-05-08 02:45:41.000 129 22483.72 160.47 41486.47 88888.00 2024-05-08 02:45:42.000 129 22483.69 160.43 41486.42 88888.00 2024-05-08 02:45:43.000 129 22483.66 160.38 41486.35 88888.00 2024-05-08 02:45:44.000 129 22483.62 160.38 41486.32 88888.00 2024-05-08 02:45:45.000 129 22483.60 160.44 41486.34 47571.11 2024-05-08 02:45:46.000 129 22483.63 160.52 41486.36 88888.00 2024-05-08 02:45:47.000 129 22483.65 160.53 41486.38 88888.00 2024-05-08 02:45:48.000 129 22483.63 160.49 41486.46 88888.00 2024-05-08 02:45:49.000 129 22483.62 160.49 41486.55 88888.00 2024-05-08 02:45:50.000 129 22483.65 160.55 41486.50 47571.07 2024-05-08 02:45:51.000 129 22483.64 160.57 41486.37 88888.00 2024-05-08 02:45:52.000 129 22483.60 160.58 41486.31 88888.00 2024-05-08 02:45:53.000 129 22483.64 160.59 41486.33 88888.00 2024-05-08 02:45:54.000 129 22483.68 160.62 41486.41 88888.00 2024-05-08 02:45:55.000 129 22483.65 160.63 41486.48 47571.10 2024-05-08 02:45:56.000 129 22483.59 160.59 41486.43 88888.00 2024-05-08 02:45:57.000 129 22483.58 160.55 41486.36 88888.00 2024-05-08 02:45:58.000 129 22483.64 160.52 41486.34 88888.00 2024-05-08 02:45:59.000 129 22483.71 160.53 41486.35 88888.00 2024-05-08 02:46:00.000 129 22483.72 160.59 41486.39 47571.09 2024-05-08 02:46:01.000 129 22483.69 160.64 41486.44 88888.00 2024-05-08 02:46:02.000 129 22483.68 160.63 41486.48 88888.00 2024-05-08 02:46:03.000 129 22483.67 160.60 41486.55 88888.00 2024-05-08 02:46:04.000 129 22483.62 160.61 41486.54 88888.00 2024-05-08 02:46:05.000 129 22483.59 160.64 41486.42 47571.13 2024-05-08 02:46:06.000 129 22483.65 160.64 41486.38 88888.00 2024-05-08 02:46:07.000 129 22483.73 160.66 41486.46 88888.00 2024-05-08 02:46:08.000 129 22483.74 160.72 41486.51 88888.00 2024-05-08 02:46:09.000 129 22483.73 160.74 41486.48 88888.00 2024-05-08 02:46:10.000 129 22483.73 160.71 41486.43 47571.12 2024-05-08 02:46:11.000 129 22483.71 160.70 41486.45 88888.00 2024-05-08 02:46:12.000 129 22483.71 160.76 41486.54 88888.00 2024-05-08 02:46:13.000 129 22483.72 160.83 41486.57 88888.00 2024-05-08 02:46:14.000 129 22483.72 160.83 41486.49 88888.00 2024-05-08 02:46:15.000 129 22483.72 160.81 41486.39 47571.10 2024-05-08 02:46:16.000 129 22483.72 160.81 41486.40 88888.00 2024-05-08 02:46:17.000 129 22483.71 160.80 41486.41 88888.00 2024-05-08 02:46:18.000 129 22483.72 160.76 41486.40 88888.00 2024-05-08 02:46:19.000 129 22483.75 160.76 41486.46 88888.00 2024-05-08 02:46:20.000 129 22483.78 160.76 41486.52 47571.12 2024-05-08 02:46:21.000 129 22483.80 160.73 41486.53 88888.00 2024-05-08 02:46:22.000 129 22483.81 160.71 41486.52 88888.00 2024-05-08 02:46:23.000 129 22483.77 160.71 41486.51 88888.00 2024-05-08 02:46:24.000 129 22483.70 160.75 41486.52 88888.00 2024-05-08 02:46:25.000 129 22483.66 160.77 41486.55 47571.12 2024-05-08 02:46:26.000 129 22483.63 160.78 41486.54 88888.00 2024-05-08 02:46:27.000 129 22483.60 160.79 41486.52 88888.00 2024-05-08 02:46:28.000 129 22483.60 160.81 41486.54 88888.00 2024-05-08 02:46:29.000 129 22483.58 160.86 41486.54 88888.00 2024-05-08 02:46:30.000 129 22483.56 160.87 41486.46 47571.13 2024-05-08 02:46:31.000 129 22483.57 160.83 41486.39 88888.00 2024-05-08 02:46:32.000 129 22483.60 160.80 41486.34 88888.00 2024-05-08 02:46:33.000 129 22483.62 160.81 41486.33 88888.00 2024-05-08 02:46:34.000 129 22483.64 160.82 41486.37 88888.00 2024-05-08 02:46:35.000 129 22483.65 160.81 41486.41 47571.10 2024-05-08 02:46:36.000 129 22483.65 160.80 41486.45 88888.00 2024-05-08 02:46:37.000 129 22483.66 160.82 41486.48 88888.00 2024-05-08 02:46:38.000 129 22483.65 160.84 41486.52 88888.00 2024-05-08 02:46:39.000 129 22483.65 160.84 41486.56 88888.00 2024-05-08 02:46:40.000 129 22483.69 160.87 41486.63 47571.13 2024-05-08 02:46:41.000 129 22483.70 160.87 41486.66 88888.00 2024-05-08 02:46:42.000 129 22483.67 160.83 41486.60 88888.00 2024-05-08 02:46:43.000 129 22483.66 160.79 41486.54 88888.00 2024-05-08 02:46:44.000 129 22483.67 160.77 41486.56 88888.00 2024-05-08 02:46:45.000 129 22483.66 160.74 41486.62 47571.12 2024-05-08 02:46:46.000 129 22483.65 160.71 41486.64 88888.00 2024-05-08 02:46:47.000 129 22483.61 160.72 41486.55 88888.00 2024-05-08 02:46:48.000 129 22483.58 160.75 41486.45 88888.00 2024-05-08 02:46:49.000 129 22483.60 160.80 41486.45 88888.00 2024-05-08 02:46:50.000 129 22483.66 160.79 41486.52 47571.10 2024-05-08 02:46:51.000 129 22483.69 160.75 41486.59 88888.00 2024-05-08 02:46:52.000 129 22483.67 160.75 41486.62 88888.00 2024-05-08 02:46:53.000 129 22483.61 160.72 41486.59 88888.00 2024-05-08 02:46:54.000 129 22483.56 160.65 41486.53 88888.00 2024-05-08 02:46:55.000 129 22483.53 160.59 41486.52 47571.13 2024-05-08 02:46:56.000 129 22483.52 160.59 41486.51 88888.00 2024-05-08 02:46:57.000 129 22483.51 160.62 41486.46 88888.00 2024-05-08 02:46:58.000 129 22483.49 160.62 41486.47 88888.00 2024-05-08 02:46:59.000 129 22483.52 160.60 41486.52 88888.00 2024-05-08 02:47:00.000 129 22483.59 160.62 41486.51 47571.14 2024-05-08 02:47:01.000 129 22483.64 160.64 41486.49 88888.00 2024-05-08 02:47:02.000 129 22483.63 160.63 41486.52 88888.00 2024-05-08 02:47:03.000 129 22483.59 160.64 41486.53 88888.00 2024-05-08 02:47:04.000 129 22483.62 160.70 41486.51 88888.00 2024-05-08 02:47:05.000 129 22483.73 160.79 41486.55 47571.13 2024-05-08 02:47:06.000 129 22483.79 160.83 41486.60 88888.00 2024-05-08 02:47:07.000 129 22483.74 160.76 41486.57 88888.00 2024-05-08 02:47:08.000 129 22483.68 160.68 41486.48 88888.00 2024-05-08 02:47:09.000 129 22483.69 160.69 41486.46 88888.00 2024-05-08 02:47:10.000 129 22483.77 160.77 41486.54 47571.08 2024-05-08 02:47:11.000 129 22483.78 160.80 41486.56 88888.00 2024-05-08 02:47:12.000 129 22483.74 160.78 41486.49 88888.00 2024-05-08 02:47:13.000 129 22483.69 160.78 41486.44 88888.00 2024-05-08 02:47:14.000 129 22483.68 160.78 41486.41 88888.00 2024-05-08 02:47:15.000 129 22483.69 160.81 41486.39 47571.11 2024-05-08 02:47:16.000 129 22483.71 160.87 41486.39 88888.00 2024-05-08 02:47:17.000 129 22483.69 160.90 41486.36 88888.00 2024-05-08 02:47:18.000 129 22483.65 160.89 41486.36 88888.00 2024-05-08 02:47:19.000 129 22483.65 160.92 41486.43 88888.00 2024-05-08 02:47:20.000 129 22483.68 160.96 41486.48 47571.11 2024-05-08 02:47:21.000 129 22483.72 160.97 41486.50 88888.00 2024-05-08 02:47:22.000 129 22483.76 160.91 41486.43 88888.00 2024-05-08 02:47:23.000 129 22483.75 160.86 41486.39 88888.00 2024-05-08 02:47:24.000 129 22483.72 160.89 41486.43 88888.00 2024-05-08 02:47:25.000 129 22483.75 160.92 41486.46 47571.11 2024-05-08 02:47:26.000 129 22483.80 160.91 41486.46 88888.00 2024-05-08 02:47:27.000 129 22483.79 160.88 41486.52 88888.00 2024-05-08 02:47:28.000 129 22483.75 160.87 41486.61 88888.00 2024-05-08 02:47:29.000 129 22483.75 160.92 41486.66 88888.00 2024-05-08 02:47:30.000 129 22483.81 160.99 41486.66 47571.18 2024-05-08 02:47:31.000 129 22483.84 160.98 41486.61 88888.00 2024-05-08 02:47:32.000 129 22483.85 160.93 41486.52 88888.00 2024-05-08 02:47:33.000 129 22483.91 160.91 41486.49 88888.00 2024-05-08 02:47:34.000 129 22483.95 160.92 41486.49 88888.00 2024-05-08 02:47:35.000 129 22483.90 160.95 41486.46 47571.17 2024-05-08 02:47:36.000 129 22483.83 160.98 41486.46 88888.00 2024-05-08 02:47:37.000 129 22483.78 161.00 41486.46 88888.00 2024-05-08 02:47:38.000 129 22483.77 161.00 41486.46 88888.00 2024-05-08 02:47:39.000 129 22483.78 160.99 41486.52 88888.00 2024-05-08 02:47:40.000 129 22483.78 160.98 41486.59 47571.20 2024-05-08 02:47:41.000 129 22483.77 160.98 41486.63 88888.00 2024-05-08 02:47:42.000 129 22483.76 160.98 41486.65 88888.00 2024-05-08 02:47:43.000 129 22483.76 160.98 41486.64 88888.00 2024-05-08 02:47:44.000 129 22483.73 160.97 41486.54 88888.00 2024-05-08 02:47:45.000 129 22483.70 160.96 41486.46 47571.16 2024-05-08 02:47:46.000 129 22483.71 160.97 41486.38 88888.00 2024-05-08 02:47:47.000 129 22483.69 160.98 41486.29 88888.00 2024-05-08 02:47:48.000 129 22483.63 161.00 41486.28 88888.00 2024-05-08 02:47:49.000 129 22483.63 161.06 41486.36 88888.00 2024-05-08 02:47:50.000 129 22483.66 161.12 41486.44 47571.16 2024-05-08 02:47:51.000 129 22483.66 161.12 41486.50 88888.00 2024-05-08 02:47:52.000 129 22483.65 161.11 41486.59 88888.00 2024-05-08 02:47:53.000 129 22483.63 161.14 41486.68 88888.00 2024-05-08 02:47:54.000 129 22483.58 161.18 41486.69 88888.00 2024-05-08 02:47:55.000 129 22483.50 161.21 41486.66 47571.11 2024-05-08 02:47:56.000 129 22483.46 161.23 41486.65 88888.00 2024-05-08 02:47:57.000 129 22483.48 161.25 41486.72 88888.00 2024-05-08 02:47:58.000 129 22483.53 161.25 41486.79 88888.00 2024-05-08 02:47:59.000 129 22483.59 161.23 41486.82 88888.00 2024-05-08 02:48:00.000 129 22483.61 161.24 41486.82 47571.11 2024-05-08 02:48:01.000 129 22483.60 161.29 41486.82 88888.00 2024-05-08 02:48:02.000 129 22483.60 161.32 41486.77 88888.00 2024-05-08 02:48:03.000 129 22483.64 161.34 41486.70 88888.00 2024-05-08 02:48:04.000 129 22483.66 161.40 41486.70 88888.00 2024-05-08 02:48:05.000 129 22483.65 161.42 41486.73 47571.13 2024-05-08 02:48:06.000 129 22483.64 161.39 41486.74 88888.00 2024-05-08 02:48:07.000 129 22483.65 161.36 41486.73 88888.00 2024-05-08 02:48:08.000 129 22483.68 161.38 41486.71 88888.00 2024-05-08 02:48:09.000 129 22483.70 161.40 41486.69 88888.00 2024-05-08 02:48:10.000 129 22483.69 161.42 41486.70 47571.11 2024-05-08 02:48:11.000 129 22483.71 161.43 41486.69 88888.00 2024-05-08 02:48:12.000 129 22483.75 161.42 41486.61 88888.00 2024-05-08 02:48:13.000 129 22483.72 161.45 41486.49 88888.00 2024-05-08 02:48:14.000 129 22483.66 161.46 41486.40 88888.00 2024-05-08 02:48:15.000 129 22483.62 161.38 41486.34 47571.15 2024-05-08 02:48:16.000 129 22483.62 161.32 41486.29 88888.00 2024-05-08 02:48:17.000 129 22483.69 161.38 41486.36 88888.00 2024-05-08 02:48:18.000 129 22483.76 161.41 41486.49 88888.00 2024-05-08 02:48:19.000 129 22483.75 161.39 41486.54 88888.00 2024-05-08 02:48:20.000 129 22483.74 161.38 41486.56 47571.14 2024-05-08 02:48:21.000 129 22483.77 161.39 41486.62 88888.00 2024-05-08 02:48:22.000 129 22483.77 161.42 41486.66 88888.00 2024-05-08 02:48:23.000 129 22483.74 161.48 41486.67 88888.00 2024-05-08 02:48:24.000 129 22483.74 161.50 41486.67 88888.00 2024-05-08 02:48:25.000 129 22483.75 161.49 41486.63 47571.14 2024-05-08 02:48:26.000 129 22483.72 161.47 41486.57 88888.00 2024-05-08 02:48:27.000 129 22483.67 161.44 41486.56 88888.00 2024-05-08 02:48:28.000 129 22483.65 161.47 41486.59 88888.00 2024-05-08 02:48:29.000 129 22483.65 161.50 41486.56 88888.00 2024-05-08 02:48:30.000 129 22483.66 161.46 41486.50 47571.17 2024-05-08 02:48:31.000 129 22483.68 161.38 41486.44 88888.00 2024-05-08 02:48:32.000 129 22483.70 161.31 41486.41 88888.00 2024-05-08 02:48:33.000 129 22483.71 161.33 41486.43 88888.00 2024-05-08 02:48:34.000 129 22483.75 161.41 41486.53 88888.00 2024-05-08 02:48:35.000 129 22483.79 161.50 41486.62 47571.11 2024-05-08 02:48:36.000 129 22483.80 161.60 41486.61 88888.00 2024-05-08 02:48:37.000 129 22483.82 161.65 41486.59 88888.00 2024-05-08 02:48:38.000 129 22483.86 161.64 41486.63 88888.00 2024-05-08 02:48:39.000 129 22483.86 161.59 41486.62 88888.00 2024-05-08 02:48:40.000 129 22483.85 161.53 41486.57 47571.18 2024-05-08 02:48:41.000 129 22483.85 161.48 41486.54 88888.00 2024-05-08 02:48:42.000 129 22483.81 161.45 41486.54 88888.00 2024-05-08 02:48:43.000 129 22483.79 161.44 41486.50 88888.00 2024-05-08 02:48:44.000 129 22483.81 161.48 41486.48 88888.00 2024-05-08 02:48:45.000 129 22483.82 161.53 41486.51 47571.20 2024-05-08 02:48:46.000 129 22483.82 161.52 41486.57 88888.00 2024-05-08 02:48:47.000 129 22483.85 161.53 41486.61 88888.00 2024-05-08 02:48:48.000 129 22483.88 161.57 41486.56 88888.00 2024-05-08 02:48:49.000 129 22483.90 161.60 41486.48 88888.00 2024-05-08 02:48:50.000 129 22483.94 161.62 41486.52 47571.24 2024-05-08 02:48:51.000 129 22483.98 161.63 41486.64 88888.00 2024-05-08 02:48:52.000 129 22483.98 161.61 41486.66 88888.00 2024-05-08 02:48:53.000 129 22483.95 161.58 41486.60 88888.00 2024-05-08 02:48:54.000 129 22483.93 161.61 41486.57 88888.00 2024-05-08 02:48:55.000 129 22483.90 161.66 41486.62 47571.25 2024-05-08 02:48:56.000 129 22483.92 161.65 41486.69 88888.00 2024-05-08 02:48:57.000 129 22483.99 161.62 41486.70 88888.00 2024-05-08 02:48:58.000 129 22484.03 161.63 41486.65 88888.00 2024-05-08 02:48:59.000 129 22484.00 161.68 41486.61 88888.00 2024-05-08 02:49:00.000 129 22483.97 161.69 41486.63 47571.32 2024-05-08 02:49:01.000 129 22483.97 161.62 41486.65 88888.00 2024-05-08 02:49:02.000 129 22483.96 161.54 41486.66 88888.00 2024-05-08 02:49:03.000 129 22483.95 161.51 41486.65 88888.00 2024-05-08 02:49:04.000 129 22483.95 161.55 41486.65 88888.00 2024-05-08 02:49:05.000 129 22483.95 161.57 41486.69 47571.30 2024-05-08 02:49:06.000 129 22483.95 161.54 41486.73 88888.00 2024-05-08 02:49:07.000 129 22483.97 161.47 41486.77 88888.00 2024-05-08 02:49:08.000 129 22483.97 161.41 41486.76 88888.00 2024-05-08 02:49:09.000 129 22483.94 161.41 41486.72 88888.00 2024-05-08 02:49:10.000 129 22483.92 161.42 41486.73 47571.28 2024-05-08 02:49:11.000 129 22483.89 161.41 41486.76 88888.00 2024-05-08 02:49:12.000 129 22483.88 161.42 41486.73 88888.00 2024-05-08 02:49:13.000 129 22483.90 161.45 41486.69 88888.00 2024-05-08 02:49:14.000 129 22483.91 161.52 41486.71 88888.00 2024-05-08 02:49:15.000 129 22483.91 161.54 41486.68 47571.29 2024-05-08 02:49:16.000 129 22483.92 161.47 41486.60 88888.00 2024-05-08 02:49:17.000 129 22483.95 161.39 41486.55 88888.00 2024-05-08 02:49:18.000 129 22483.97 161.38 41486.53 88888.00 2024-05-08 02:49:19.000 129 22484.01 161.46 41486.52 88888.00 2024-05-08 02:49:20.000 129 22484.04 161.49 41486.53 47571.28 2024-05-08 02:49:21.000 129 22484.02 161.46 41486.59 88888.00 2024-05-08 02:49:22.000 129 22483.98 161.44 41486.69 88888.00 2024-05-08 02:49:23.000 129 22484.00 161.46 41486.78 88888.00 2024-05-08 02:49:24.000 129 22484.03 161.52 41486.79 88888.00 2024-05-08 02:49:25.000 129 22484.02 161.59 41486.75 47571.34 2024-05-08 02:49:26.000 129 22484.00 161.61 41486.71 88888.00 2024-05-08 02:49:27.000 129 22484.02 161.60 41486.74 88888.00 2024-05-08 02:49:28.000 129 22484.08 161.64 41486.79 88888.00 2024-05-08 02:49:29.000 129 22484.10 161.69 41486.80 88888.00 2024-05-08 02:49:30.000 129 22484.04 161.64 41486.73 47571.34 2024-05-08 02:49:31.000 129 22483.98 161.56 41486.67 88888.00 2024-05-08 02:49:32.000 129 22483.97 161.54 41486.64 88888.00 2024-05-08 02:49:33.000 129 22484.02 161.54 41486.62 88888.00 2024-05-08 02:49:34.000 129 22484.07 161.52 41486.60 88888.00 2024-05-08 02:49:35.000 129 22484.08 161.49 41486.54 47571.40 2024-05-08 02:49:36.000 129 22484.06 161.46 41486.42 88888.00 2024-05-08 02:49:37.000 129 22484.03 161.46 41486.34 88888.00 2024-05-08 02:49:38.000 129 22484.02 161.52 41486.38 88888.00 2024-05-08 02:49:39.000 129 22484.04 161.62 41486.52 88888.00 2024-05-08 02:49:40.000 129 22484.09 161.68 41486.61 47571.44 2024-05-08 02:49:41.000 129 22484.13 161.67 41486.62 88888.00 2024-05-08 02:49:42.000 129 22484.15 161.64 41486.59 88888.00 2024-05-08 02:49:43.000 129 22484.16 161.60 41486.54 88888.00 2024-05-08 02:49:44.000 129 22484.15 161.56 41486.50 88888.00 2024-05-08 02:49:45.000 129 22484.15 161.53 41486.49 47571.43 2024-05-08 02:49:46.000 129 22484.16 161.48 41486.49 88888.00 2024-05-08 02:49:47.000 129 22484.15 161.44 41486.50 88888.00 2024-05-08 02:49:48.000 129 22484.14 161.48 41486.52 88888.00 2024-05-08 02:49:49.000 129 22484.18 161.56 41486.54 88888.00 2024-05-08 02:49:50.000 129 22484.23 161.56 41486.53 47571.51 2024-05-08 02:49:51.000 129 22484.22 161.49 41486.49 88888.00 2024-05-08 02:49:52.000 129 22484.19 161.48 41486.47 88888.00 2024-05-08 02:49:53.000 129 22484.17 161.54 41486.53 88888.00 2024-05-08 02:49:54.000 129 22484.19 161.60 41486.57 88888.00 2024-05-08 02:49:55.000 129 22484.26 161.63 41486.59 47571.49 2024-05-08 02:49:56.000 129 22484.34 161.62 41486.57 88888.00 2024-05-08 02:49:57.000 129 22484.33 161.57 41486.54 88888.00 2024-05-08 02:49:58.000 129 22484.27 161.50 41486.48 88888.00 2024-05-08 02:49:59.000 129 22484.26 161.46 41486.44 88888.00 2024-05-08 02:50:00.000 129 22484.26 161.48 41486.44 47571.53 2024-05-08 02:50:01.000 129 22484.28 161.49 41486.49 88888.00 2024-05-08 02:50:02.000 129 22484.31 161.47 41486.59 88888.00 2024-05-08 02:50:03.000 129 22484.31 161.47 41486.68 88888.00 2024-05-08 02:50:04.000 129 22484.28 161.47 41486.68 88888.00 2024-05-08 02:50:05.000 129 22484.31 161.43 41486.66 47571.54 2024-05-08 02:50:06.000 129 22484.35 161.39 41486.70 88888.00 2024-05-08 02:50:07.000 129 22484.35 161.40 41486.76 88888.00 2024-05-08 02:50:08.000 129 22484.35 161.41 41486.79 88888.00 2024-05-08 02:50:09.000 129 22484.38 161.43 41486.77 88888.00 2024-05-08 02:50:10.000 129 22484.41 161.46 41486.70 47571.57 2024-05-08 02:50:11.000 129 22484.44 161.44 41486.64 88888.00 2024-05-08 02:50:12.000 129 22484.45 161.39 41486.64 88888.00 2024-05-08 02:50:13.000 129 22484.41 161.36 41486.69 88888.00 2024-05-08 02:50:14.000 129 22484.36 161.39 41486.75 88888.00 2024-05-08 02:50:15.000 129 22484.35 161.43 41486.81 47571.55 2024-05-08 02:50:16.000 129 22484.37 161.42 41486.81 88888.00 2024-05-08 02:50:17.000 129 22484.39 161.37 41486.75 88888.00 2024-05-08 02:50:18.000 129 22484.40 161.37 41486.71 88888.00 2024-05-08 02:50:19.000 129 22484.41 161.40 41486.73 88888.00 2024-05-08 02:50:20.000 129 22484.38 161.39 41486.75 47571.56 2024-05-08 02:50:21.000 129 22484.36 161.37 41486.76 88888.00 2024-05-08 02:50:22.000 129 22484.38 161.37 41486.78 88888.00 2024-05-08 02:50:23.000 129 22484.40 161.37 41486.78 88888.00 2024-05-08 02:50:24.000 129 22484.38 161.37 41486.72 88888.00 2024-05-08 02:50:25.000 129 22484.35 161.35 41486.68 47571.59 2024-05-08 02:50:26.000 129 22484.36 161.35 41486.68 88888.00 2024-05-08 02:50:27.000 129 22484.39 161.40 41486.69 88888.00 2024-05-08 02:50:28.000 129 22484.39 161.43 41486.69 88888.00 2024-05-08 02:50:29.000 129 22484.42 161.46 41486.71 88888.00 2024-05-08 02:50:30.000 129 22484.44 161.46 41486.80 47571.55 2024-05-08 02:50:31.000 129 22484.40 161.42 41486.85 88888.00 2024-05-08 02:50:32.000 129 22484.34 161.39 41486.82 88888.00 2024-05-08 02:50:33.000 129 22484.30 161.39 41486.77 88888.00 2024-05-08 02:50:34.000 129 22484.26 161.38 41486.76 88888.00 2024-05-08 02:50:35.000 129 22484.23 161.33 41486.72 47571.57 2024-05-08 02:50:36.000 129 22484.24 161.31 41486.64 88888.00 2024-05-08 02:50:37.000 129 22484.28 161.35 41486.59 88888.00 2024-05-08 02:50:38.000 129 22484.31 161.41 41486.62 88888.00 2024-05-08 02:50:39.000 129 22484.36 161.44 41486.66 88888.00 2024-05-08 02:50:40.000 129 22484.39 161.43 41486.65 47571.56 2024-05-08 02:50:41.000 129 22484.37 161.40 41486.63 88888.00 2024-05-08 02:50:42.000 129 22484.36 161.37 41486.67 88888.00 2024-05-08 02:50:43.000 129 22484.38 161.37 41486.73 88888.00 2024-05-08 02:50:44.000 129 22484.39 161.36 41486.68 88888.00 2024-05-08 02:50:45.000 129 22484.38 161.33 41486.55 47571.58 2024-05-08 02:50:46.000 129 22484.39 161.34 41486.54 88888.00 2024-05-08 02:50:47.000 129 22484.40 161.37 41486.60 88888.00 2024-05-08 02:50:48.000 129 22484.38 161.40 41486.64 88888.00 2024-05-08 02:50:49.000 129 22484.38 161.43 41486.67 88888.00 2024-05-08 02:50:50.000 129 22484.37 161.43 41486.64 47571.62 2024-05-08 02:50:51.000 129 22484.38 161.40 41486.57 88888.00 2024-05-08 02:50:52.000 129 22484.41 161.38 41486.59 88888.00 2024-05-08 02:50:53.000 129 22484.40 161.37 41486.65 88888.00 2024-05-08 02:50:54.000 129 22484.39 161.35 41486.66 88888.00 2024-05-08 02:50:55.000 129 22484.43 161.31 41486.66 47571.62 2024-05-08 02:50:56.000 129 22484.47 161.32 41486.71 88888.00 2024-05-08 02:50:57.000 129 22484.48 161.35 41486.71 88888.00 2024-05-08 02:50:58.000 129 22484.50 161.39 41486.64 88888.00 2024-05-08 02:50:59.000 129 22484.56 161.42 41486.59 88888.00 2024-05-08 02:51:00.000 129 22484.62 161.43 41486.59 47571.71 2024-05-08 02:51:01.000 129 22484.62 161.39 41486.55 88888.00 2024-05-08 02:51:02.000 129 22484.60 161.33 41486.50 88888.00 2024-05-08 02:51:03.000 129 22484.60 161.30 41486.48 88888.00 2024-05-08 02:51:04.000 129 22484.61 161.31 41486.51 88888.00 2024-05-08 02:51:05.000 129 22484.61 161.32 41486.50 47571.72 2024-05-08 02:51:06.000 129 22484.58 161.34 41486.45 88888.00 2024-05-08 02:51:07.000 129 22484.57 161.36 41486.46 88888.00 2024-05-08 02:51:08.000 129 22484.57 161.36 41486.50 88888.00 2024-05-08 02:51:09.000 129 22484.56 161.36 41486.52 88888.00 2024-05-08 02:51:10.000 129 22484.52 161.33 41486.53 47571.67 2024-05-08 02:51:11.000 129 22484.50 161.27 41486.52 88888.00 2024-05-08 02:51:12.000 129 22484.53 161.24 41486.48 88888.00 2024-05-08 02:51:13.000 129 22484.56 161.28 41486.46 88888.00 2024-05-08 02:51:14.000 129 22484.54 161.34 41486.52 88888.00 2024-05-08 02:51:15.000 129 22484.47 161.34 41486.64 47571.67 2024-05-08 02:51:16.000 129 22484.43 161.33 41486.73 88888.00 2024-05-08 02:51:17.000 129 22484.42 161.32 41486.70 88888.00 2024-05-08 02:51:18.000 129 22484.41 161.27 41486.56 88888.00 2024-05-08 02:51:19.000 129 22484.40 161.24 41486.48 88888.00 2024-05-08 02:51:20.000 129 22484.42 161.28 41486.52 47571.68 2024-05-08 02:51:21.000 129 22484.47 161.29 41486.56 88888.00 2024-05-08 02:51:22.000 129 22484.49 161.27 41486.54 88888.00 2024-05-08 02:51:23.000 129 22484.49 161.28 41486.54 88888.00 2024-05-08 02:51:24.000 129 22484.47 161.29 41486.59 88888.00 2024-05-08 02:51:25.000 129 22484.47 161.30 41486.65 47571.71 2024-05-08 02:51:26.000 129 22484.52 161.29 41486.67 88888.00 2024-05-08 02:51:27.000 129 22484.56 161.33 41486.66 88888.00 2024-05-08 02:51:28.000 129 22484.55 161.41 41486.66 88888.00 2024-05-08 02:51:29.000 129 22484.53 161.44 41486.67 88888.00 2024-05-08 02:51:30.000 129 22484.53 161.39 41486.69 47571.67 2024-05-08 02:51:31.000 129 22484.52 161.37 41486.73 88888.00 2024-05-08 02:51:32.000 129 22484.54 161.41 41486.77 88888.00 2024-05-08 02:51:33.000 129 22484.60 161.46 41486.76 88888.00 2024-05-08 02:51:34.000 129 22484.62 161.46 41486.73 88888.00 2024-05-08 02:51:35.000 129 22484.58 161.41 41486.67 47571.72 2024-05-08 02:51:36.000 129 22484.58 161.40 41486.59 88888.00 2024-05-08 02:51:37.000 129 22484.60 161.46 41486.53 88888.00 2024-05-08 02:51:38.000 129 22484.62 161.52 41486.53 88888.00 2024-05-08 02:51:39.000 129 22484.62 161.54 41486.59 88888.00 2024-05-08 02:51:40.000 129 22484.59 161.52 41486.68 47571.68 2024-05-08 02:51:41.000 129 22484.56 161.48 41486.74 88888.00 2024-05-08 02:51:42.000 129 22484.58 161.46 41486.77 88888.00 2024-05-08 02:51:43.000 129 22484.62 161.44 41486.72 88888.00 2024-05-08 02:51:44.000 129 22484.65 161.38 41486.60 88888.00 2024-05-08 02:51:45.000 129 22484.68 161.34 41486.52 47571.71 2024-05-08 02:51:46.000 129 22484.71 161.35 41486.55 88888.00 2024-05-08 02:51:47.000 129 22484.71 161.38 41486.67 88888.00 2024-05-08 02:51:48.000 129 22484.66 161.41 41486.80 88888.00 2024-05-08 02:51:49.000 129 22484.60 161.46 41486.79 88888.00 2024-05-08 02:51:50.000 129 22484.57 161.50 41486.68 47571.67 2024-05-08 02:51:51.000 129 22484.53 161.53 41486.63 88888.00 2024-05-08 02:51:52.000 129 22484.49 161.53 41486.61 88888.00 2024-05-08 02:51:53.000 129 22484.47 161.53 41486.54 88888.00 2024-05-08 02:51:54.000 129 22484.49 161.55 41486.47 88888.00 2024-05-08 02:51:55.000 129 22484.49 161.58 41486.45 47571.69 2024-05-08 02:51:56.000 129 22484.47 161.56 41486.46 88888.00 2024-05-08 02:51:57.000 129 22484.47 161.57 41486.53 88888.00 2024-05-08 02:51:58.000 129 22484.49 161.63 41486.61 88888.00 2024-05-08 02:51:59.000 129 22484.51 161.67 41486.64 88888.00 2024-05-08 02:52:00.000 129 22484.53 161.70 41486.62 47571.72 2024-05-08 02:52:01.000 129 22484.54 161.70 41486.61 88888.00 2024-05-08 02:52:02.000 129 22484.56 161.66 41486.62 88888.00 2024-05-08 02:52:03.000 129 22484.58 161.66 41486.68 88888.00 2024-05-08 02:52:04.000 129 22484.60 161.69 41486.73 88888.00 2024-05-08 02:52:05.000 129 22484.62 161.71 41486.74 47571.71 2024-05-08 02:52:06.000 129 22484.63 161.71 41486.74 88888.00 2024-05-08 02:52:07.000 129 22484.65 161.71 41486.73 88888.00 2024-05-08 02:52:08.000 129 22484.67 161.72 41486.69 88888.00 2024-05-08 02:52:09.000 129 22484.67 161.73 41486.65 88888.00 2024-05-08 02:52:10.000 129 22484.65 161.72 41486.62 47571.77 2024-05-08 02:52:11.000 129 22484.64 161.71 41486.62 88888.00 2024-05-08 02:52:12.000 129 22484.68 161.74 41486.66 88888.00 2024-05-08 02:52:13.000 129 22484.68 161.76 41486.68 88888.00 2024-05-08 02:52:14.000 129 22484.65 161.76 41486.64 88888.00 2024-05-08 02:52:15.000 129 22484.70 161.79 41486.57 47571.78 2024-05-08 02:52:16.000 129 22484.79 161.80 41486.50 88888.00 2024-05-08 02:52:17.000 129 22484.82 161.83 41486.47 88888.00 2024-05-08 02:52:18.000 129 22484.80 161.90 41486.50 88888.00 2024-05-08 02:52:19.000 129 22484.78 161.93 41486.54 88888.00 2024-05-08 02:52:20.000 129 22484.78 161.90 41486.55 47571.86 2024-05-08 02:52:21.000 129 22484.81 161.81 41486.57 88888.00 2024-05-08 02:52:22.000 129 22484.87 161.71 41486.61 88888.00 2024-05-08 02:52:23.000 129 22484.94 161.69 41486.65 88888.00 2024-05-08 02:52:24.000 129 22484.98 161.74 41486.68 88888.00 2024-05-08 02:52:25.000 129 22484.98 161.81 41486.68 47571.87 2024-05-08 02:52:26.000 129 22485.00 161.83 41486.70 88888.00 2024-05-08 02:52:27.000 129 22485.02 161.82 41486.71 88888.00 2024-05-08 02:52:28.000 129 22485.02 161.81 41486.71 88888.00 2024-05-08 02:52:29.000 129 22484.97 161.83 41486.75 88888.00 2024-05-08 02:52:30.000 129 22484.90 161.85 41486.79 47571.88 2024-05-08 02:52:31.000 129 22484.89 161.83 41486.82 88888.00 2024-05-08 02:52:32.000 129 22484.93 161.80 41486.89 88888.00 2024-05-08 02:52:33.000 129 22484.95 161.77 41486.88 88888.00 2024-05-08 02:52:34.000 129 22484.92 161.78 41486.79 88888.00 2024-05-08 02:52:35.000 129 22484.90 161.82 41486.69 47571.89 2024-05-08 02:52:36.000 129 22484.90 161.86 41486.68 88888.00 2024-05-08 02:52:37.000 129 22484.91 161.88 41486.75 88888.00 2024-05-08 02:52:38.000 129 22484.90 161.89 41486.81 88888.00 2024-05-08 02:52:39.000 129 22484.89 161.88 41486.82 88888.00 2024-05-08 02:52:40.000 129 22484.88 161.87 41486.82 47571.88 2024-05-08 02:52:41.000 129 22484.86 161.81 41486.80 88888.00 2024-05-08 02:52:42.000 129 22484.86 161.73 41486.74 88888.00 2024-05-08 02:52:43.000 129 22484.87 161.70 41486.65 88888.00 2024-05-08 02:52:44.000 129 22484.85 161.73 41486.54 88888.00 2024-05-08 02:52:45.000 129 22484.88 161.79 41486.57 47571.90 2024-05-08 02:52:46.000 129 22484.91 161.85 41486.69 88888.00 2024-05-08 02:52:47.000 129 22484.90 161.85 41486.82 88888.00 2024-05-08 02:52:48.000 129 22484.89 161.81 41486.89 88888.00 2024-05-08 02:52:49.000 129 22484.93 161.81 41486.88 88888.00 2024-05-08 02:52:50.000 129 22484.95 161.84 41486.80 47571.89 2024-05-08 02:52:51.000 129 22484.95 161.83 41486.73 88888.00 2024-05-08 02:52:52.000 129 22484.97 161.76 41486.69 88888.00 2024-05-08 02:52:53.000 129 22484.97 161.74 41486.70 88888.00 2024-05-08 02:52:54.000 129 22484.94 161.76 41486.67 88888.00 2024-05-08 02:52:55.000 129 22484.91 161.79 41486.65 47571.95 2024-05-08 02:52:56.000 129 22484.93 161.79 41486.70 88888.00 2024-05-08 02:52:57.000 129 22485.01 161.81 41486.79 88888.00 2024-05-08 02:52:58.000 129 22485.06 161.88 41486.85 88888.00 2024-05-08 02:52:59.000 129 22485.02 161.93 41486.85 88888.00 2024-05-08 02:53:00.000 129 22484.97 161.89 41486.84 47571.94 2024-05-08 02:53:01.000 129 22484.94 161.82 41486.82 88888.00 2024-05-08 02:53:02.000 129 22484.92 161.78 41486.76 88888.00 2024-05-08 02:53:03.000 129 22484.91 161.78 41486.73 88888.00 2024-05-08 02:53:04.000 129 22484.97 161.80 41486.73 88888.00 2024-05-08 02:53:05.000 129 22485.08 161.83 41486.69 47571.97 2024-05-08 02:53:06.000 129 22485.07 161.84 41486.68 88888.00 2024-05-08 02:53:07.000 129 22484.98 161.81 41486.73 88888.00 2024-05-08 02:53:08.000 129 22484.93 161.81 41486.80 88888.00 2024-05-08 02:53:09.000 129 22484.92 161.86 41486.80 88888.00 2024-05-08 02:53:10.000 129 22484.92 161.87 41486.73 47571.95 2024-05-08 02:53:11.000 129 22484.91 161.83 41486.69 88888.00 2024-05-08 02:53:12.000 129 22484.90 161.82 41486.72 88888.00 2024-05-08 02:53:13.000 129 22484.92 161.86 41486.78 88888.00 2024-05-08 02:53:14.000 129 22484.97 161.90 41486.83 88888.00 2024-05-08 02:53:15.000 129 22485.00 161.94 41486.84 47571.93 2024-05-08 02:53:16.000 129 22484.99 161.93 41486.77 88888.00 2024-05-08 02:53:17.000 129 22484.99 161.90 41486.68 88888.00 2024-05-08 02:53:18.000 129 22484.99 161.88 41486.63 88888.00 2024-05-08 02:53:19.000 129 22484.99 161.91 41486.63 88888.00 2024-05-08 02:53:20.000 129 22485.00 161.97 41486.66 47571.91 2024-05-08 02:53:21.000 129 22484.98 161.97 41486.64 88888.00 2024-05-08 02:53:22.000 129 22484.95 161.94 41486.65 88888.00 2024-05-08 02:53:23.000 129 22484.96 161.97 41486.68 88888.00 2024-05-08 02:53:24.000 129 22485.00 161.99 41486.64 88888.00 2024-05-08 02:53:25.000 129 22485.02 161.95 41486.62 47571.88 2024-05-08 02:53:26.000 129 22485.03 161.90 41486.68 88888.00 2024-05-08 02:53:27.000 129 22485.04 161.90 41486.74 88888.00 2024-05-08 02:53:28.000 129 22485.03 161.95 41486.76 88888.00 2024-05-08 02:53:29.000 129 22485.02 162.01 41486.77 88888.00 2024-05-08 02:53:30.000 129 22485.02 162.06 41486.75 47571.95 2024-05-08 02:53:31.000 129 22485.02 162.11 41486.68 88888.00 2024-05-08 02:53:32.000 129 22485.02 162.15 41486.57 88888.00 2024-05-08 02:53:33.000 129 22485.04 162.15 41486.54 88888.00 2024-05-08 02:53:34.000 129 22485.08 162.17 41486.62 88888.00 2024-05-08 02:53:35.000 129 22485.10 162.17 41486.69 47571.95 2024-05-08 02:53:36.000 129 22485.07 162.15 41486.69 88888.00 2024-05-08 02:53:37.000 129 22485.05 162.12 41486.69 88888.00 2024-05-08 02:53:38.000 129 22485.11 162.16 41486.73 88888.00 2024-05-08 02:53:39.000 129 22485.19 162.22 41486.80 88888.00 2024-05-08 02:53:40.000 129 22485.19 162.22 41486.76 47571.99 2024-05-08 02:53:41.000 129 22485.14 162.17 41486.60 88888.00 2024-05-08 02:53:42.000 129 22485.12 162.12 41486.46 88888.00 2024-05-08 02:53:43.000 129 22485.16 162.09 41486.42 88888.00 2024-05-08 02:53:44.000 129 22485.21 162.08 41486.39 88888.00 2024-05-08 02:53:45.000 129 22485.24 162.10 41486.44 47572.01 2024-05-08 02:53:46.000 129 22485.25 162.11 41486.55 88888.00 2024-05-08 02:53:47.000 129 22485.28 162.08 41486.59 88888.00 2024-05-08 02:53:48.000 129 22485.29 162.08 41486.63 88888.00 2024-05-08 02:53:49.000 129 22485.27 162.12 41486.74 88888.00 2024-05-08 02:53:50.000 129 22485.22 162.12 41486.77 47572.03 2024-05-08 02:53:51.000 129 22485.19 162.06 41486.73 88888.00 2024-05-08 02:53:52.000 129 22485.22 162.03 41486.72 88888.00 2024-05-08 02:53:53.000 129 22485.24 162.05 41486.72 88888.00 2024-05-08 02:53:54.000 129 22485.22 162.07 41486.73 88888.00 2024-05-08 02:53:55.000 129 22485.17 162.07 41486.73 47572.05 2024-05-08 02:53:56.000 129 22485.12 162.02 41486.70 88888.00 2024-05-08 02:53:57.000 129 22485.11 161.93 41486.66 88888.00 2024-05-08 02:53:58.000 129 22485.12 161.89 41486.65 88888.00 2024-05-08 02:53:59.000 129 22485.13 161.92 41486.72 88888.00 2024-05-08 02:54:00.000 129 22485.10 161.91 41486.86 47572.04 2024-05-08 02:54:01.000 129 22485.03 161.86 41486.89 88888.00 2024-05-08 02:54:02.000 129 22484.97 161.81 41486.82 88888.00 2024-05-08 02:54:03.000 129 22484.98 161.79 41486.77 88888.00 2024-05-08 02:54:04.000 129 22485.02 161.84 41486.80 88888.00 2024-05-08 02:54:05.000 129 22485.03 161.91 41486.80 47572.07 2024-05-08 02:54:06.000 129 22485.03 161.91 41486.73 88888.00 2024-05-08 02:54:07.000 129 22485.04 161.87 41486.75 88888.00 2024-05-08 02:54:08.000 129 22485.06 161.84 41486.81 88888.00 2024-05-08 02:54:09.000 129 22485.04 161.86 41486.81 88888.00 2024-05-08 02:54:10.000 129 22485.02 161.88 41486.73 47572.05 2024-05-08 02:54:11.000 129 22485.02 161.86 41486.66 88888.00 2024-05-08 02:54:12.000 129 22485.04 161.82 41486.64 88888.00 2024-05-08 02:54:13.000 129 22485.08 161.85 41486.69 88888.00 2024-05-08 02:54:14.000 129 22485.11 161.89 41486.69 88888.00 2024-05-08 02:54:15.000 129 22485.09 161.88 41486.64 47572.08 2024-05-08 02:54:16.000 129 22485.06 161.87 41486.60 88888.00 2024-05-08 02:54:17.000 129 22485.07 161.90 41486.57 88888.00 2024-05-08 02:54:18.000 129 22485.12 161.96 41486.55 88888.00 2024-05-08 02:54:19.000 129 22485.14 161.98 41486.57 88888.00 2024-05-08 02:54:20.000 129 22485.11 161.95 41486.59 47572.08 2024-05-08 02:54:21.000 129 22485.08 161.91 41486.56 88888.00 2024-05-08 02:54:22.000 129 22485.08 161.91 41486.55 88888.00 2024-05-08 02:54:23.000 129 22485.08 161.94 41486.62 88888.00 2024-05-08 02:54:24.000 129 22485.11 162.00 41486.74 88888.00 2024-05-08 02:54:25.000 129 22485.12 162.03 41486.75 47572.04 2024-05-08 02:54:26.000 129 22485.09 162.00 41486.61 88888.00 2024-05-08 02:54:27.000 129 22485.09 161.96 41486.50 88888.00 2024-05-08 02:54:28.000 129 22485.14 161.95 41486.53 88888.00 2024-05-08 02:54:29.000 129 22485.17 161.96 41486.65 88888.00 2024-05-08 02:54:30.000 129 22485.15 161.98 41486.75 47572.11 2024-05-08 02:54:31.000 129 22485.11 162.01 41486.78 88888.00 2024-05-08 02:54:32.000 129 22485.08 162.08 41486.77 88888.00 2024-05-08 02:54:33.000 129 22485.10 162.19 41486.77 88888.00 2024-05-08 02:54:34.000 129 22485.12 162.27 41486.77 88888.00 2024-05-08 02:54:35.000 129 22485.13 162.22 41486.78 47572.08 2024-05-08 02:54:36.000 129 22485.14 162.13 41486.81 88888.00 2024-05-08 02:54:37.000 129 22485.13 162.14 41486.81 88888.00 2024-05-08 02:54:38.000 129 22485.12 162.21 41486.80 88888.00 2024-05-08 02:54:39.000 129 22485.12 162.23 41486.77 88888.00 2024-05-08 02:54:40.000 129 22485.13 162.16 41486.66 47572.13 2024-05-08 02:54:41.000 129 22485.13 162.03 41486.56 88888.00 2024-05-08 02:54:42.000 129 22485.15 161.95 41486.53 88888.00 2024-05-08 02:54:43.000 129 22485.19 161.98 41486.60 88888.00 2024-05-08 02:54:44.000 129 22485.25 162.08 41486.66 88888.00 2024-05-08 02:54:45.000 129 22485.28 162.13 41486.66 47572.14 2024-05-08 02:54:46.000 129 22485.34 162.08 41486.61 88888.00 2024-05-08 02:54:47.000 129 22485.40 162.01 41486.55 88888.00 2024-05-08 02:54:48.000 129 22485.41 162.00 41486.48 88888.00 2024-05-08 02:54:49.000 129 22485.39 162.05 41486.38 88888.00 2024-05-08 02:54:50.000 129 22485.36 162.06 41486.33 47572.17 2024-05-08 02:54:51.000 129 22485.31 162.03 41486.36 88888.00 2024-05-08 02:54:52.000 129 22485.24 162.03 41486.41 88888.00 2024-05-08 02:54:53.000 129 22485.20 162.07 41486.46 88888.00 2024-05-08 02:54:54.000 129 22485.24 162.12 41486.49 88888.00 2024-05-08 02:54:55.000 129 22485.30 162.11 41486.53 47572.18 2024-05-08 02:54:56.000 129 22485.27 162.05 41486.55 88888.00 2024-05-08 02:54:57.000 129 22485.23 162.00 41486.59 88888.00 2024-05-08 02:54:58.000 129 22485.23 161.94 41486.64 88888.00 2024-05-08 02:54:59.000 129 22485.27 161.85 41486.69 88888.00 2024-05-08 02:55:00.000 129 22485.30 161.81 41486.74 47572.17 2024-05-08 02:55:01.000 129 22485.31 161.80 41486.73 88888.00 2024-05-08 02:55:02.000 129 22485.31 161.80 41486.70 88888.00 2024-05-08 02:55:03.000 129 22485.29 161.79 41486.68 88888.00 2024-05-08 02:55:04.000 129 22485.22 161.80 41486.66 88888.00 2024-05-08 02:55:05.000 129 22485.18 161.85 41486.66 47572.16 2024-05-08 02:55:06.000 129 22485.19 161.88 41486.68 88888.00 2024-05-08 02:55:07.000 129 22485.20 161.86 41486.68 88888.00 2024-05-08 02:55:08.000 129 22485.18 161.84 41486.69 88888.00 2024-05-08 02:55:09.000 129 22485.19 161.80 41486.69 88888.00 2024-05-08 02:55:10.000 129 22485.20 161.75 41486.64 47572.15 2024-05-08 02:55:11.000 129 22485.19 161.74 41486.57 88888.00 2024-05-08 02:55:12.000 129 22485.18 161.77 41486.57 88888.00 2024-05-08 02:55:13.000 129 22485.17 161.79 41486.60 88888.00 2024-05-08 02:55:14.000 129 22485.14 161.78 41486.61 88888.00 2024-05-08 02:55:15.000 129 22485.10 161.72 41486.66 47572.14 2024-05-08 02:55:16.000 129 22485.08 161.68 41486.72 88888.00 2024-05-08 02:55:17.000 129 22485.07 161.69 41486.72 88888.00 2024-05-08 02:55:18.000 129 22485.08 161.75 41486.69 88888.00 2024-05-08 02:55:19.000 129 22485.15 161.82 41486.72 88888.00 2024-05-08 02:55:20.000 129 22485.20 161.85 41486.78 47572.12 2024-05-08 02:55:21.000 129 22485.17 161.82 41486.79 88888.00 2024-05-08 02:55:22.000 129 22485.13 161.78 41486.79 88888.00 2024-05-08 02:55:23.000 129 22485.13 161.78 41486.82 88888.00 2024-05-08 02:55:24.000 129 22485.10 161.78 41486.80 88888.00 2024-05-08 02:55:25.000 129 22485.01 161.73 41486.68 47572.12 2024-05-08 02:55:26.000 129 22484.94 161.69 41486.58 88888.00 2024-05-08 02:55:27.000 129 22484.94 161.70 41486.59 88888.00 2024-05-08 02:55:28.000 129 22484.98 161.72 41486.67 88888.00 2024-05-08 02:55:29.000 129 22484.99 161.76 41486.73 88888.00 2024-05-08 02:55:30.000 129 22485.00 161.79 41486.74 47572.11 2024-05-08 02:55:31.000 129 22485.05 161.81 41486.70 88888.00 2024-05-08 02:55:32.000 129 22485.06 161.81 41486.74 88888.00 2024-05-08 02:55:33.000 129 22484.99 161.82 41486.84 88888.00 2024-05-08 02:55:34.000 129 22484.92 161.86 41486.84 88888.00 2024-05-08 02:55:35.000 129 22484.91 161.89 41486.72 47572.08 2024-05-08 02:55:36.000 129 22484.93 161.89 41486.61 88888.00 2024-05-08 02:55:37.000 129 22484.92 161.89 41486.57 88888.00 2024-05-08 02:55:38.000 129 22484.91 161.92 41486.60 88888.00 2024-05-08 02:55:39.000 129 22484.92 161.97 41486.62 88888.00 2024-05-08 02:55:40.000 129 22484.92 161.98 41486.57 47572.07 2024-05-08 02:55:41.000 129 22484.90 161.94 41486.50 88888.00 2024-05-08 02:55:42.000 129 22484.85 161.92 41486.48 88888.00 2024-05-08 02:55:43.000 129 22484.85 161.95 41486.53 88888.00 2024-05-08 02:55:44.000 129 22484.93 161.99 41486.60 88888.00 2024-05-08 02:55:45.000 129 22484.99 161.97 41486.62 47572.03 2024-05-08 02:55:46.000 129 22484.97 161.91 41486.60 88888.00 2024-05-08 02:55:47.000 129 22484.93 161.85 41486.57 88888.00 2024-05-08 02:55:48.000 129 22484.93 161.84 41486.59 88888.00 2024-05-08 02:55:49.000 129 22484.96 161.90 41486.66 88888.00 2024-05-08 02:55:50.000 129 22484.95 161.95 41486.76 47572.06 2024-05-08 02:55:51.000 129 22484.94 161.91 41486.83 88888.00 2024-05-08 02:55:52.000 129 22484.92 161.84 41486.80 88888.00 2024-05-08 02:55:53.000 129 22484.90 161.85 41486.70 88888.00 2024-05-08 02:55:54.000 129 22484.91 161.91 41486.67 88888.00 2024-05-08 02:55:55.000 129 22484.98 161.94 41486.72 47572.05 2024-05-08 02:55:56.000 129 22485.02 161.86 41486.75 88888.00 2024-05-08 02:55:57.000 129 22485.01 161.76 41486.76 88888.00 2024-05-08 02:55:58.000 129 22484.98 161.78 41486.79 88888.00 2024-05-08 02:55:59.000 129 22484.95 161.85 41486.82 88888.00 2024-05-08 02:56:00.000 129 22484.91 161.84 41486.86 47572.07 2024-05-08 02:56:01.000 129 22484.88 161.78 41486.92 88888.00 2024-05-08 02:56:02.000 129 22484.89 161.79 41486.93 88888.00 2024-05-08 02:56:03.000 129 22484.90 161.84 41486.90 88888.00 2024-05-08 02:56:04.000 129 22484.89 161.86 41486.88 88888.00 2024-05-08 02:56:05.000 129 22484.88 161.82 41486.84 47572.06 2024-05-08 02:56:06.000 129 22484.89 161.77 41486.79 88888.00 2024-05-08 02:56:07.000 129 22484.91 161.75 41486.73 88888.00 2024-05-08 02:56:08.000 129 22484.94 161.74 41486.71 88888.00 2024-05-08 02:56:09.000 129 22484.97 161.77 41486.73 88888.00 2024-05-08 02:56:10.000 129 22484.97 161.83 41486.75 47572.00 2024-05-08 02:56:11.000 129 22484.91 161.85 41486.71 88888.00 2024-05-08 02:56:12.000 129 22484.85 161.86 41486.64 88888.00 2024-05-08 02:56:13.000 129 22484.85 161.87 41486.63 88888.00 2024-05-08 02:56:14.000 129 22484.87 161.90 41486.62 88888.00 2024-05-08 02:56:15.000 129 22484.86 161.89 41486.62 47572.02 2024-05-08 02:56:16.000 129 22484.87 161.85 41486.65 88888.00 2024-05-08 02:56:17.000 129 22484.91 161.80 41486.69 88888.00 2024-05-08 02:56:18.000 129 22484.94 161.79 41486.73 88888.00 2024-05-08 02:56:19.000 129 22484.93 161.81 41486.75 88888.00 2024-05-08 02:56:20.000 129 22484.93 161.82 41486.79 47571.96 2024-05-08 02:56:21.000 129 22484.94 161.83 41486.80 88888.00 2024-05-08 02:56:22.000 129 22484.90 161.88 41486.76 88888.00 2024-05-08 02:56:23.000 129 22484.83 161.91 41486.72 88888.00 2024-05-08 02:56:24.000 129 22484.82 161.92 41486.74 88888.00 2024-05-08 02:56:25.000 129 22484.85 161.91 41486.76 47571.99 2024-05-08 02:56:26.000 129 22484.90 161.89 41486.76 88888.00 2024-05-08 02:56:27.000 129 22484.92 161.86 41486.77 88888.00 2024-05-08 02:56:28.000 129 22484.89 161.88 41486.74 88888.00 2024-05-08 02:56:29.000 129 22484.82 161.93 41486.72 88888.00 2024-05-08 02:56:30.000 129 22484.80 161.92 41486.76 47571.98 2024-05-08 02:56:31.000 129 22484.81 161.91 41486.82 88888.00 2024-05-08 02:56:32.000 129 22484.83 161.93 41486.88 88888.00 2024-05-08 02:56:33.000 129 22484.87 161.95 41486.93 88888.00 2024-05-08 02:56:34.000 129 22484.90 161.94 41486.93 88888.00 2024-05-08 02:56:35.000 129 22484.86 161.92 41486.88 47571.97 2024-05-08 02:56:36.000 129 22484.80 161.90 41486.83 88888.00 2024-05-08 02:56:37.000 129 22484.79 161.91 41486.81 88888.00 2024-05-08 02:56:38.000 129 22484.82 161.95 41486.86 88888.00 2024-05-08 02:56:39.000 129 22484.85 161.98 41486.91 88888.00 2024-05-08 02:56:40.000 129 22484.84 162.02 41486.89 47571.98 2024-05-08 02:56:41.000 129 22484.82 162.05 41486.85 88888.00 2024-05-08 02:56:42.000 129 22484.83 162.08 41486.88 88888.00 2024-05-08 02:56:43.000 129 22484.85 162.10 41487.00 88888.00 2024-05-08 02:56:44.000 129 22484.86 162.09 41487.11 88888.00 2024-05-08 02:56:45.000 129 22484.85 162.05 41487.10 47571.94 2024-05-08 02:56:46.000 129 22484.86 162.02 41487.03 88888.00 2024-05-08 02:56:47.000 129 22484.90 162.03 41486.99 88888.00 2024-05-08 02:56:48.000 129 22484.90 162.02 41486.93 88888.00 2024-05-08 02:56:49.000 129 22484.84 162.00 41486.80 88888.00 2024-05-08 02:56:50.000 129 22484.76 162.01 41486.73 47571.96 2024-05-08 02:56:51.000 129 22484.71 162.02 41486.73 88888.00 2024-05-08 02:56:52.000 129 22484.71 162.02 41486.73 88888.00 2024-05-08 02:56:53.000 129 22484.72 162.05 41486.78 88888.00 2024-05-08 02:56:54.000 129 22484.74 162.08 41486.83 88888.00 2024-05-08 02:56:55.000 129 22484.76 162.05 41486.82 47571.93 2024-05-08 02:56:56.000 129 22484.76 161.99 41486.82 88888.00 2024-05-08 02:56:57.000 129 22484.74 161.98 41486.90 88888.00 2024-05-08 02:56:58.000 129 22484.72 162.01 41486.98 88888.00 2024-05-08 02:56:59.000 129 22484.69 162.02 41487.00 88888.00 2024-05-08 02:57:00.000 129 22484.64 162.03 41486.99 47571.95 2024-05-08 02:57:01.000 129 22484.56 162.02 41486.93 88888.00 2024-05-08 02:57:02.000 129 22484.54 161.98 41486.88 88888.00 2024-05-08 02:57:03.000 129 22484.59 162.00 41486.93 88888.00 2024-05-08 02:57:04.000 129 22484.61 162.04 41486.96 88888.00 2024-05-08 02:57:05.000 129 22484.60 162.01 41486.92 47571.91 2024-05-08 02:57:06.000 129 22484.60 161.94 41486.90 88888.00 2024-05-08 02:57:07.000 129 22484.63 161.89 41486.90 88888.00 2024-05-08 02:57:08.000 129 22484.62 161.88 41486.88 88888.00 2024-05-08 02:57:09.000 129 22484.59 161.93 41486.86 88888.00 2024-05-08 02:57:10.000 129 22484.62 161.96 41486.91 47571.86 2024-05-08 02:57:11.000 129 22484.69 161.94 41487.01 88888.00 2024-05-08 02:57:12.000 129 22484.75 161.93 41487.07 88888.00 2024-05-08 02:57:13.000 129 22484.71 161.94 41487.12 88888.00 2024-05-08 02:57:14.000 129 22484.63 161.92 41487.08 88888.00 2024-05-08 02:57:15.000 129 22484.56 161.95 41487.00 47571.83 2024-05-08 02:57:16.000 129 22484.56 162.00 41486.99 88888.00 2024-05-08 02:57:17.000 129 22484.57 162.00 41486.99 88888.00 2024-05-08 02:57:18.000 129 22484.55 162.01 41486.94 88888.00 2024-05-08 02:57:19.000 129 22484.48 162.06 41486.91 88888.00 2024-05-08 02:57:20.000 129 22484.42 162.08 41486.94 47571.76 2024-05-08 02:57:21.000 129 22484.38 162.02 41486.97 88888.00 2024-05-08 02:57:22.000 129 22484.35 161.95 41487.02 88888.00 2024-05-08 02:57:23.000 129 22484.36 161.98 41487.12 88888.00 2024-05-08 02:57:24.000 129 22484.38 162.05 41487.16 88888.00 2024-05-08 02:57:25.000 129 22484.34 162.05 41487.09 47571.76 2024-05-08 02:57:26.000 129 22484.30 161.99 41486.96 88888.00 2024-05-08 02:57:27.000 129 22484.28 162.01 41486.93 88888.00 2024-05-08 02:57:28.000 129 22484.28 162.09 41486.97 88888.00 2024-05-08 02:57:29.000 129 22484.26 162.09 41486.99 88888.00 2024-05-08 02:57:30.000 129 22484.23 162.02 41486.99 47571.69 2024-05-08 02:57:31.000 129 22484.20 161.96 41487.00 88888.00 2024-05-08 02:57:32.000 129 22484.16 161.96 41487.02 88888.00 2024-05-08 02:57:33.000 129 22484.15 162.00 41486.98 88888.00 2024-05-08 02:57:34.000 129 22484.16 162.08 41486.88 88888.00 2024-05-08 02:57:35.000 129 22484.22 162.12 41486.79 47571.68 2024-05-08 02:57:36.000 129 22484.25 162.06 41486.77 88888.00 2024-05-08 02:57:37.000 129 22484.23 162.00 41486.80 88888.00 2024-05-08 02:57:38.000 129 22484.19 162.04 41486.81 88888.00 2024-05-08 02:57:39.000 129 22484.18 162.10 41486.82 88888.00 2024-05-08 02:57:40.000 129 22484.21 162.13 41486.82 47571.65 2024-05-08 02:57:41.000 129 22484.26 162.12 41486.85 88888.00 2024-05-08 02:57:42.000 129 22484.26 162.08 41486.90 88888.00 2024-05-08 02:57:43.000 129 22484.22 162.05 41486.92 88888.00 2024-05-08 02:57:44.000 129 22484.22 162.06 41486.86 88888.00 2024-05-08 02:57:45.000 129 22484.21 162.08 41486.80 47571.65 2024-05-08 02:57:46.000 129 22484.16 162.05 41486.85 88888.00 2024-05-08 02:57:47.000 129 22484.15 162.01 41486.90 88888.00 2024-05-08 02:57:48.000 129 22484.20 162.01 41486.82 88888.00 2024-05-08 02:57:49.000 129 22484.23 162.08 41486.74 88888.00 2024-05-08 02:57:50.000 129 22484.20 162.17 41486.75 47571.64 2024-05-08 02:57:51.000 129 22484.14 162.21 41486.78 88888.00 2024-05-08 02:57:52.000 129 22484.13 162.20 41486.80 88888.00 2024-05-08 02:57:53.000 129 22484.15 162.20 41486.78 88888.00 2024-05-08 02:57:54.000 129 22484.12 162.20 41486.74 88888.00 2024-05-08 02:57:55.000 129 22484.09 162.17 41486.80 47571.58 2024-05-08 02:57:56.000 129 22484.09 162.14 41486.86 88888.00 2024-05-08 02:57:57.000 129 22484.07 162.13 41486.83 88888.00 2024-05-08 02:57:58.000 129 22484.02 162.13 41486.83 88888.00 2024-05-08 02:57:59.000 129 22484.03 162.15 41486.84 88888.00 2024-05-08 02:58:00.000 129 22484.06 162.22 41486.78 47571.58 2024-05-08 02:58:01.000 129 22484.08 162.26 41486.69 88888.00 2024-05-08 02:58:02.000 129 22484.08 162.24 41486.68 88888.00 2024-05-08 02:58:03.000 129 22484.08 162.24 41486.74 88888.00 2024-05-08 02:58:04.000 129 22484.05 162.28 41486.80 88888.00 2024-05-08 02:58:05.000 129 22484.03 162.29 41486.82 47571.52 2024-05-08 02:58:06.000 129 22484.07 162.33 41486.87 88888.00 2024-05-08 02:58:07.000 129 22484.10 162.38 41486.86 88888.00 2024-05-08 02:58:08.000 129 22484.07 162.42 41486.73 88888.00 2024-05-08 02:58:09.000 129 22484.06 162.47 41486.68 88888.00 2024-05-08 02:58:10.000 129 22484.08 162.50 41486.75 47571.54 2024-05-08 02:58:11.000 129 22484.06 162.47 41486.83 88888.00 2024-05-08 02:58:12.000 129 22484.04 162.35 41486.87 88888.00 2024-05-08 02:58:13.000 129 22484.03 162.25 41486.95 88888.00 2024-05-08 02:58:14.000 129 22484.01 162.22 41487.01 88888.00 2024-05-08 02:58:15.000 129 22483.96 162.24 41486.95 47571.49 2024-05-08 02:58:16.000 129 22483.91 162.30 41486.82 88888.00 2024-05-08 02:58:17.000 129 22483.88 162.36 41486.76 88888.00 2024-05-08 02:58:18.000 129 22483.89 162.38 41486.77 88888.00 2024-05-08 02:58:19.000 129 22483.89 162.36 41486.82 88888.00 2024-05-08 02:58:20.000 129 22483.88 162.33 41486.88 47571.40 2024-05-08 02:58:21.000 129 22483.84 162.29 41486.91 88888.00 2024-05-08 02:58:22.000 129 22483.79 162.26 41486.90 88888.00 2024-05-08 02:58:23.000 129 22483.77 162.27 41486.84 88888.00 2024-05-08 02:58:24.000 129 22483.73 162.31 41486.77 88888.00 2024-05-08 02:58:25.000 129 22483.64 162.33 41486.76 47571.42 2024-05-08 02:58:26.000 129 22483.60 162.32 41486.83 88888.00 2024-05-08 02:58:27.000 129 22483.62 162.33 41486.89 88888.00 2024-05-08 02:58:28.000 129 22483.65 162.37 41486.89 88888.00 2024-05-08 02:58:29.000 129 22483.63 162.40 41486.82 88888.00 2024-05-08 02:58:30.000 129 22483.58 162.40 41486.77 47571.30 2024-05-08 02:58:31.000 129 22483.56 162.37 41486.79 88888.00 2024-05-08 02:58:32.000 129 22483.54 162.32 41486.80 88888.00 2024-05-08 02:58:33.000 129 22483.51 162.33 41486.83 88888.00 2024-05-08 02:58:34.000 129 22483.50 162.41 41486.87 88888.00 2024-05-08 02:58:35.000 129 22483.52 162.46 41486.86 47571.24 2024-05-08 02:58:36.000 129 22483.52 162.46 41486.82 88888.00 2024-05-08 02:58:37.000 129 22483.52 162.44 41486.78 88888.00 2024-05-08 02:58:38.000 129 22483.52 162.44 41486.77 88888.00 2024-05-08 02:58:39.000 129 22483.50 162.51 41486.80 88888.00 2024-05-08 02:58:40.000 129 22483.46 162.59 41486.81 47571.18 2024-05-08 02:58:41.000 129 22483.43 162.62 41486.75 88888.00 2024-05-08 02:58:42.000 129 22483.41 162.59 41486.68 88888.00 2024-05-08 02:58:43.000 129 22483.37 162.56 41486.71 88888.00 2024-05-08 02:58:44.000 129 22483.34 162.61 41486.81 88888.00 2024-05-08 02:58:45.000 129 22483.35 162.67 41486.89 47571.15 2024-05-08 02:58:46.000 129 22483.40 162.67 41486.91 88888.00 2024-05-08 02:58:47.000 129 22483.42 162.65 41486.86 88888.00 2024-05-08 02:58:48.000 129 22483.38 162.63 41486.77 88888.00 2024-05-08 02:58:49.000 129 22483.32 162.62 41486.66 88888.00 2024-05-08 02:58:50.000 129 22483.33 162.60 41486.60 47571.11 2024-05-08 02:58:51.000 129 22483.37 162.59 41486.65 88888.00 2024-05-08 02:58:52.000 129 22483.37 162.62 41486.74 88888.00 2024-05-08 02:58:53.000 129 22483.35 162.66 41486.82 88888.00 2024-05-08 02:58:54.000 129 22483.36 162.67 41486.86 88888.00 2024-05-08 02:58:55.000 129 22483.39 162.69 41486.84 47571.10 2024-05-08 02:58:56.000 129 22483.40 162.73 41486.79 88888.00 2024-05-08 02:58:57.000 129 22483.38 162.72 41486.82 88888.00 2024-05-08 02:58:58.000 129 22483.40 162.69 41486.91 88888.00 2024-05-08 02:58:59.000 129 22483.45 162.70 41486.94 88888.00 2024-05-08 02:59:00.000 129 22483.47 162.71 41486.88 47571.09 2024-05-08 02:59:01.000 129 22483.41 162.66 41486.79 88888.00 2024-05-08 02:59:02.000 129 22483.34 162.62 41486.72 88888.00 2024-05-08 02:59:03.000 129 22483.29 162.66 41486.71 88888.00 2024-05-08 02:59:04.000 129 22483.29 162.76 41486.74 88888.00 2024-05-08 02:59:05.000 129 22483.31 162.82 41486.78 47571.04 2024-05-08 02:59:06.000 129 22483.31 162.81 41486.79 88888.00 2024-05-08 02:59:07.000 129 22483.28 162.75 41486.74 88888.00 2024-05-08 02:59:08.000 129 22483.26 162.74 41486.69 88888.00 2024-05-08 02:59:09.000 129 22483.24 162.81 41486.69 88888.00 2024-05-08 02:59:10.000 129 22483.21 162.87 41486.73 47571.02 2024-05-08 02:59:11.000 129 22483.18 162.85 41486.73 88888.00 2024-05-08 02:59:12.000 129 22483.18 162.81 41486.68 88888.00 2024-05-08 02:59:13.000 129 22483.16 162.82 41486.65 88888.00 2024-05-08 02:59:14.000 129 22483.11 162.84 41486.64 88888.00 2024-05-08 02:59:15.000 129 22483.10 162.90 41486.66 47570.98 2024-05-08 02:59:16.000 129 22483.14 162.96 41486.71 88888.00 2024-05-08 02:59:17.000 129 22483.15 162.99 41486.79 88888.00 2024-05-08 02:59:18.000 129 22483.12 163.04 41486.82 88888.00 2024-05-08 02:59:19.000 129 22483.08 163.08 41486.81 88888.00 2024-05-08 02:59:20.000 129 22483.06 163.06 41486.74 47570.95 2024-05-08 02:59:21.000 129 22483.07 163.05 41486.67 88888.00 2024-05-08 02:59:22.000 129 22483.12 163.10 41486.68 88888.00 2024-05-08 02:59:23.000 129 22483.16 163.15 41486.77 88888.00 2024-05-08 02:59:24.000 129 22483.19 163.16 41486.86 88888.00 2024-05-08 02:59:25.000 129 22483.24 163.12 41486.89 47570.99 2024-05-08 02:59:26.000 129 22483.25 163.09 41486.90 88888.00 2024-05-08 02:59:27.000 129 22483.22 163.07 41486.90 88888.00 2024-05-08 02:59:28.000 129 22483.22 163.07 41486.82 88888.00 2024-05-08 02:59:29.000 129 22483.26 163.10 41486.69 88888.00 2024-05-08 02:59:30.000 129 22483.31 163.12 41486.66 47570.99 2024-05-08 02:59:31.000 129 22483.31 163.11 41486.76 88888.00 2024-05-08 02:59:32.000 129 22483.31 163.13 41486.83 88888.00 2024-05-08 02:59:33.000 129 22483.32 163.14 41486.81 88888.00 2024-05-08 02:59:34.000 129 22483.35 163.18 41486.75 88888.00 2024-05-08 02:59:35.000 129 22483.38 163.21 41486.72 47570.99 2024-05-08 02:59:36.000 129 22483.38 163.18 41486.69 88888.00 2024-05-08 02:59:37.000 129 22483.38 163.16 41486.64 88888.00 2024-05-08 02:59:38.000 129 22483.39 163.15 41486.64 88888.00 2024-05-08 02:59:39.000 129 22483.36 163.15 41486.68 88888.00 2024-05-08 02:59:40.000 129 22483.32 163.14 41486.68 47571.01 2024-05-08 02:59:41.000 129 22483.31 163.14 41486.65 88888.00 2024-05-08 02:59:42.000 129 22483.32 163.16 41486.70 88888.00 2024-05-08 02:59:43.000 129 22483.28 163.19 41486.73 88888.00 2024-05-08 02:59:44.000 129 22483.23 163.20 41486.61 88888.00 2024-05-08 02:59:45.000 129 22483.22 163.20 41486.53 47571.04 2024-05-08 02:59:46.000 129 22483.29 163.22 41486.63 88888.00 2024-05-08 02:59:47.000 129 22483.36 163.26 41486.71 88888.00 2024-05-08 02:59:48.000 129 22483.37 163.25 41486.70 88888.00 2024-05-08 02:59:49.000 129 22483.35 163.19 41486.68 88888.00 2024-05-08 02:59:50.000 129 22483.34 163.12 41486.66 47571.01 2024-05-08 02:59:51.000 129 22483.34 163.12 41486.63 88888.00 2024-05-08 02:59:52.000 129 22483.34 163.17 41486.64 88888.00 2024-05-08 02:59:53.000 129 22483.32 163.22 41486.72 88888.00 2024-05-08 02:59:54.000 129 22483.30 163.24 41486.82 88888.00 2024-05-08 02:59:55.000 129 22483.29 163.23 41486.84 47570.99 2024-05-08 02:59:56.000 129 22483.30 163.21 41486.79 88888.00 2024-05-08 02:59:57.000 129 22483.31 163.19 41486.76 88888.00 2024-05-08 02:59:58.000 129 22483.30 163.13 41486.79 88888.00 2024-05-08 02:59:59.000 129 22483.25 163.11 41486.78 88888.00 2024-05-08 03:00:00.000 129 22483.23 163.16 41486.71 47571.02 2024-05-08 03:00:01.000 129 22483.22 163.24 41486.66 88888.00 2024-05-08 03:00:02.000 129 22483.21 163.27 41486.69 88888.00 2024-05-08 03:00:03.000 129 22483.21 163.28 41486.74 88888.00 2024-05-08 03:00:04.000 129 22483.24 163.25 41486.77 88888.00 2024-05-08 03:00:05.000 129 22483.28 163.23 41486.80 47571.00 2024-05-08 03:00:06.000 129 22483.31 163.21 41486.85 88888.00 2024-05-08 03:00:07.000 129 22483.28 163.16 41486.86 88888.00 2024-05-08 03:00:08.000 129 22483.23 163.11 41486.81 88888.00 2024-05-08 03:00:09.000 129 22483.21 163.10 41486.77 88888.00 2024-05-08 03:00:10.000 129 22483.24 163.11 41486.74 47571.04 2024-05-08 03:00:11.000 129 22483.28 163.11 41486.71 88888.00 2024-05-08 03:00:12.000 129 22483.31 163.13 41486.68 88888.00 2024-05-08 03:00:13.000 129 22483.34 163.16 41486.70 88888.00 2024-05-08 03:00:14.000 129 22483.38 163.15 41486.73 88888.00 2024-05-08 03:00:15.000 129 22483.38 163.10 41486.68 47571.05 2024-05-08 03:00:16.000 129 22483.38 163.07 41486.66 88888.00 2024-05-08 03:00:17.000 129 22483.41 163.09 41486.76 88888.00 2024-05-08 03:00:18.000 129 22483.41 163.14 41486.86 88888.00 2024-05-08 03:00:19.000 129 22483.40 163.18 41486.88 88888.00 2024-05-08 03:00:20.000 129 22483.37 163.16 41486.82 47571.06 2024-05-08 03:00:21.000 129 22483.37 163.11 41486.80 88888.00 2024-05-08 03:00:22.000 129 22483.35 163.09 41486.83 88888.00 2024-05-08 03:00:23.000 129 22483.30 163.10 41486.84 88888.00 2024-05-08 03:00:24.000 129 22483.24 163.13 41486.82 88888.00 2024-05-08 03:00:25.000 129 22483.23 163.12 41486.79 47571.02 2024-05-08 03:00:26.000 129 22483.23 163.07 41486.79 88888.00 2024-05-08 03:00:27.000 129 22483.19 163.03 41486.79 88888.00 2024-05-08 03:00:28.000 129 22483.18 163.04 41486.84 88888.00 2024-05-08 03:00:29.000 129 22483.22 163.11 41486.91 88888.00 2024-05-08 03:00:30.000 129 22483.23 163.18 41486.91 47571.02 2024-05-08 03:00:31.000 129 22483.21 163.19 41486.88 88888.00 2024-05-08 03:00:32.000 129 22483.19 163.22 41486.86 88888.00 2024-05-08 03:00:33.000 129 22483.17 163.28 41486.87 88888.00 2024-05-08 03:00:34.000 129 22483.14 163.28 41486.91 88888.00 2024-05-08 03:00:35.000 129 22483.12 163.23 41486.94 47571.00 2024-05-08 03:00:36.000 129 22483.12 163.21 41486.90 88888.00 2024-05-08 03:00:37.000 129 22483.10 163.20 41486.81 88888.00 2024-05-08 03:00:38.000 129 22483.09 163.19 41486.73 88888.00 2024-05-08 03:00:39.000 129 22483.09 163.20 41486.70 88888.00 2024-05-08 03:00:40.000 129 22483.10 163.23 41486.72 47570.96 2024-05-08 03:00:41.000 129 22483.10 163.29 41486.76 88888.00 2024-05-08 03:00:42.000 129 22483.10 163.36 41486.75 88888.00 2024-05-08 03:00:43.000 129 22483.11 163.39 41486.73 88888.00 2024-05-08 03:00:44.000 129 22483.09 163.39 41486.71 88888.00 2024-05-08 03:00:45.000 129 22483.09 163.37 41486.72 47570.98 2024-05-08 03:00:46.000 129 22483.12 163.34 41486.74 88888.00 2024-05-08 03:00:47.000 129 22483.13 163.31 41486.70 88888.00 2024-05-08 03:00:48.000 129 22483.13 163.29 41486.65 88888.00 2024-05-08 03:00:49.000 129 22483.19 163.32 41486.66 88888.00 2024-05-08 03:00:50.000 129 22483.26 163.32 41486.74 47570.99 2024-05-08 03:00:51.000 129 22483.30 163.28 41486.84 88888.00 2024-05-08 03:00:52.000 129 22483.29 163.27 41486.90 88888.00 2024-05-08 03:00:53.000 129 22483.31 163.33 41486.94 88888.00 2024-05-08 03:00:54.000 129 22483.37 163.38 41486.95 88888.00 2024-05-08 03:00:55.000 129 22483.36 163.34 41486.88 47571.06 2024-05-08 03:00:56.000 129 22483.33 163.27 41486.82 88888.00 2024-05-08 03:00:57.000 129 22483.36 163.25 41486.83 88888.00 2024-05-08 03:00:58.000 129 22483.41 163.26 41486.80 88888.00 2024-05-08 03:00:59.000 129 22483.42 163.24 41486.75 88888.00 2024-05-08 03:01:00.000 129 22483.43 163.20 41486.75 47571.06 2024-05-08 03:01:01.000 129 22483.44 163.13 41486.78 88888.00 2024-05-08 03:01:02.000 129 22483.42 163.06 41486.80 88888.00 2024-05-08 03:01:03.000 129 22483.39 163.05 41486.81 88888.00 2024-05-08 03:01:04.000 129 22483.35 163.07 41486.80 88888.00 2024-05-08 03:01:05.000 129 22483.31 163.04 41486.73 47571.09 2024-05-08 03:01:06.000 129 22483.30 162.97 41486.68 88888.00 2024-05-08 03:01:07.000 129 22483.34 162.93 41486.69 88888.00 2024-05-08 03:01:08.000 129 22483.36 162.95 41486.78 88888.00 2024-05-08 03:01:09.000 129 22483.33 163.01 41486.85 88888.00 2024-05-08 03:01:10.000 129 22483.29 163.04 41486.90 47571.05 2024-05-08 03:01:11.000 129 22483.27 163.01 41486.89 88888.00 2024-05-08 03:01:12.000 129 22483.24 162.98 41486.81 88888.00 2024-05-08 03:01:13.000 129 22483.22 162.99 41486.75 88888.00 2024-05-08 03:01:14.000 129 22483.23 163.05 41486.79 88888.00 2024-05-08 03:01:15.000 129 22483.24 163.10 41486.86 47571.03 2024-05-08 03:01:16.000 129 22483.17 163.10 41486.82 88888.00 2024-05-08 03:01:17.000 129 22483.12 163.08 41486.75 88888.00 2024-05-08 03:01:18.000 129 22483.16 163.10 41486.79 88888.00 2024-05-08 03:01:19.000 129 22483.22 163.16 41486.88 88888.00 2024-05-08 03:01:20.000 129 22483.20 163.21 41486.90 47571.05 2024-05-08 03:01:21.000 129 22483.16 163.20 41486.86 88888.00 2024-05-08 03:01:22.000 129 22483.15 163.18 41486.84 88888.00 2024-05-08 03:01:23.000 129 22483.12 163.14 41486.87 88888.00 2024-05-08 03:01:24.000 129 22483.08 163.13 41486.87 88888.00 2024-05-08 03:01:25.000 129 22483.08 163.16 41486.84 47571.04 2024-05-08 03:01:26.000 129 22483.07 163.19 41486.87 88888.00 2024-05-08 03:01:27.000 129 22483.07 163.19 41486.93 88888.00 2024-05-08 03:01:28.000 129 22483.10 163.17 41486.93 88888.00 2024-05-08 03:01:29.000 129 22483.15 163.15 41486.91 88888.00 2024-05-08 03:01:30.000 129 22483.17 163.18 41486.93 47571.08 2024-05-08 03:01:31.000 129 22483.16 163.21 41486.98 88888.00 2024-05-08 03:01:32.000 129 22483.15 163.25 41486.98 88888.00 2024-05-08 03:01:33.000 129 22483.15 163.25 41486.97 88888.00 2024-05-08 03:01:34.000 129 22483.18 163.24 41486.96 88888.00 2024-05-08 03:01:35.000 129 22483.25 163.22 41486.92 47571.11 2024-05-08 03:01:36.000 129 22483.31 163.20 41486.91 88888.00 2024-05-08 03:01:37.000 129 22483.32 163.20 41486.96 88888.00 2024-05-08 03:01:38.000 129 22483.30 163.23 41486.96 88888.00 2024-05-08 03:01:39.000 129 22483.28 163.24 41486.93 88888.00 2024-05-08 03:01:40.000 129 22483.32 163.18 41486.98 47571.14 2024-05-08 03:01:41.000 129 22483.37 163.11 41487.04 88888.00 2024-05-08 03:01:42.000 129 22483.39 163.12 41487.04 88888.00 2024-05-08 03:01:43.000 129 22483.41 163.20 41487.05 88888.00 2024-05-08 03:01:44.000 129 22483.47 163.25 41487.06 88888.00 2024-05-08 03:01:45.000 129 22483.50 163.25 41487.06 47571.15 2024-05-08 03:01:46.000 129 22483.48 163.24 41487.03 88888.00 2024-05-08 03:01:47.000 129 22483.43 163.22 41486.99 88888.00 2024-05-08 03:01:48.000 129 22483.38 163.21 41486.99 88888.00 2024-05-08 03:01:49.000 129 22483.35 163.20 41487.01 88888.00 2024-05-08 03:01:50.000 129 22483.34 163.18 41486.99 47571.13 2024-05-08 03:01:51.000 129 22483.30 163.15 41486.96 88888.00 2024-05-08 03:01:52.000 129 22483.29 163.13 41486.96 88888.00 2024-05-08 03:01:53.000 129 22483.32 163.16 41487.00 88888.00 2024-05-08 03:01:54.000 129 22483.37 163.22 41487.04 88888.00 2024-05-08 03:01:55.000 129 22483.39 163.25 41487.05 47571.14 2024-05-08 03:01:56.000 129 22483.37 163.20 41487.02 88888.00 2024-05-08 03:01:57.000 129 22483.34 163.16 41486.98 88888.00 2024-05-08 03:01:58.000 129 22483.30 163.13 41486.97 88888.00 2024-05-08 03:01:59.000 129 22483.30 163.15 41486.95 88888.00 2024-05-08 03:02:00.000 129 22483.36 163.21 41486.90 47571.11 2024-05-08 03:02:01.000 129 22483.42 163.23 41486.84 88888.00 2024-05-08 03:02:02.000 129 22483.42 163.18 41486.84 88888.00 2024-05-08 03:02:03.000 129 22483.38 163.14 41486.89 88888.00 2024-05-08 03:02:04.000 129 22483.34 163.17 41486.95 88888.00 2024-05-08 03:02:05.000 129 22483.29 163.18 41486.96 47571.17 2024-05-08 03:02:06.000 129 22483.29 163.13 41486.92 88888.00 2024-05-08 03:02:07.000 129 22483.31 163.08 41486.89 88888.00 2024-05-08 03:02:08.000 129 22483.33 163.11 41486.85 88888.00 2024-05-08 03:02:09.000 129 22483.34 163.15 41486.79 88888.00 2024-05-08 03:02:10.000 129 22483.35 163.13 41486.70 47571.16 2024-05-08 03:02:11.000 129 22483.36 163.09 41486.65 88888.00 2024-05-08 03:02:12.000 129 22483.35 163.05 41486.69 88888.00 2024-05-08 03:02:13.000 129 22483.32 163.05 41486.75 88888.00 2024-05-08 03:02:14.000 129 22483.34 163.09 41486.79 88888.00 2024-05-08 03:02:15.000 129 22483.40 163.12 41486.83 47571.19 2024-05-08 03:02:16.000 129 22483.43 163.17 41486.92 88888.00 2024-05-08 03:02:17.000 129 22483.45 163.22 41487.03 88888.00 2024-05-08 03:02:18.000 129 22483.44 163.21 41487.02 88888.00 2024-05-08 03:02:19.000 129 22483.38 163.19 41486.93 88888.00 2024-05-08 03:02:20.000 129 22483.30 163.21 41486.86 47571.16 2024-05-08 03:02:21.000 129 22483.25 163.24 41486.81 88888.00 2024-05-08 03:02:22.000 129 22483.24 163.25 41486.75 88888.00 2024-05-08 03:02:23.000 129 22483.23 163.25 41486.75 88888.00 2024-05-08 03:02:24.000 129 22483.22 163.26 41486.81 88888.00 2024-05-08 03:02:25.000 129 22483.24 163.26 41486.83 47571.15 2024-05-08 03:02:26.000 129 22483.23 163.21 41486.80 88888.00 2024-05-08 03:02:27.000 129 22483.22 163.13 41486.74 88888.00 2024-05-08 03:02:28.000 129 22483.26 163.12 41486.69 88888.00 2024-05-08 03:02:29.000 129 22483.35 163.15 41486.70 88888.00 2024-05-08 03:02:30.000 129 22483.40 163.16 41486.81 47571.18 2024-05-08 03:02:31.000 129 22483.39 163.15 41486.95 88888.00 2024-05-08 03:02:32.000 129 22483.32 163.17 41487.02 88888.00 2024-05-08 03:02:33.000 129 22483.26 163.22 41487.06 88888.00 2024-05-08 03:02:34.000 129 22483.26 163.25 41487.11 88888.00 2024-05-08 03:02:35.000 129 22483.24 163.22 41487.11 47571.13 2024-05-08 03:02:36.000 129 22483.19 163.14 41487.05 88888.00 2024-05-08 03:02:37.000 129 22483.17 163.08 41487.00 88888.00 2024-05-08 03:02:38.000 129 22483.25 163.08 41486.98 88888.00 2024-05-08 03:02:39.000 129 22483.34 163.08 41487.00 88888.00 2024-05-08 03:02:40.000 129 22483.35 163.03 41487.00 47571.15 2024-05-08 03:02:41.000 129 22483.32 162.97 41486.97 88888.00 2024-05-08 03:02:42.000 129 22483.31 162.94 41486.93 88888.00 2024-05-08 03:02:43.000 129 22483.31 162.99 41486.93 88888.00 2024-05-08 03:02:44.000 129 22483.26 163.07 41486.93 88888.00 2024-05-08 03:02:45.000 129 22483.21 163.05 41486.82 47571.09 2024-05-08 03:02:46.000 129 22483.16 162.99 41486.73 88888.00 2024-05-08 03:02:47.000 129 22483.13 162.98 41486.73 88888.00 2024-05-08 03:02:48.000 129 22483.11 163.02 41486.79 88888.00 2024-05-08 03:02:49.000 129 22483.09 163.06 41486.80 88888.00 2024-05-08 03:02:50.000 129 22483.07 163.07 41486.80 47571.11 2024-05-08 03:02:51.000 129 22483.03 163.08 41486.79 88888.00 2024-05-08 03:02:52.000 129 22482.99 163.13 41486.75 88888.00 2024-05-08 03:02:53.000 129 22483.00 163.20 41486.73 88888.00 2024-05-08 03:02:54.000 129 22483.08 163.25 41486.77 88888.00 2024-05-08 03:02:55.000 129 22483.15 163.22 41486.82 47571.10 2024-05-08 03:02:56.000 129 22483.17 163.14 41486.82 88888.00 2024-05-08 03:02:57.000 129 22483.18 163.10 41486.81 88888.00 2024-05-08 03:02:58.000 129 22483.22 163.16 41486.82 88888.00 2024-05-08 03:02:59.000 129 22483.21 163.24 41486.85 88888.00 2024-05-08 03:03:00.000 129 22483.17 163.27 41486.88 47571.07 2024-05-08 03:03:01.000 129 22483.17 163.27 41486.87 88888.00 2024-05-08 03:03:02.000 129 22483.23 163.21 41486.81 88888.00 2024-05-08 03:03:03.000 129 22483.26 163.15 41486.71 88888.00 2024-05-08 03:03:04.000 129 22483.23 163.16 41486.65 88888.00 2024-05-08 03:03:05.000 129 22483.19 163.19 41486.67 47571.12 2024-05-08 03:03:06.000 129 22483.18 163.22 41486.69 88888.00 2024-05-08 03:03:07.000 129 22483.22 163.22 41486.70 88888.00 2024-05-08 03:03:08.000 129 22483.27 163.21 41486.73 88888.00 2024-05-08 03:03:09.000 129 22483.28 163.21 41486.79 88888.00 2024-05-08 03:03:10.000 129 22483.25 163.19 41486.80 47571.11 2024-05-08 03:03:11.000 129 22483.22 163.15 41486.76 88888.00 2024-05-08 03:03:12.000 129 22483.21 163.16 41486.71 88888.00 2024-05-08 03:03:13.000 129 22483.22 163.22 41486.71 88888.00 2024-05-08 03:03:14.000 129 22483.26 163.22 41486.78 88888.00 2024-05-08 03:03:15.000 129 22483.31 163.20 41486.82 47571.14 2024-05-08 03:03:16.000 129 22483.28 163.21 41486.80 88888.00 2024-05-08 03:03:17.000 129 22483.22 163.26 41486.79 88888.00 2024-05-08 03:03:18.000 129 22483.18 163.32 41486.78 88888.00 2024-05-08 03:03:19.000 129 22483.21 163.34 41486.79 88888.00 2024-05-08 03:03:20.000 129 22483.24 163.29 41486.79 47571.13 2024-05-08 03:03:21.000 129 22483.21 163.21 41486.63 88888.00 2024-05-08 03:03:22.000 129 22483.16 163.15 41486.45 88888.00 2024-05-08 03:03:23.000 129 22483.15 163.17 41486.48 88888.00 2024-05-08 03:03:24.000 129 22483.16 163.18 41486.62 88888.00 2024-05-08 03:03:25.000 129 22483.13 163.19 41486.69 47571.17 2024-05-08 03:03:26.000 129 22483.12 163.21 41486.67 88888.00 2024-05-08 03:03:27.000 129 22483.10 163.22 41486.64 88888.00 2024-05-08 03:03:28.000 129 22483.08 163.20 41486.64 88888.00 2024-05-08 03:03:29.000 129 22483.09 163.16 41486.63 88888.00 2024-05-08 03:03:30.000 129 22483.10 163.11 41486.62 47571.14 2024-05-08 03:03:31.000 129 22483.10 163.07 41486.64 88888.00 2024-05-08 03:03:32.000 129 22483.11 163.06 41486.74 88888.00 2024-05-08 03:03:33.000 129 22483.09 163.06 41486.82 88888.00 2024-05-08 03:03:34.000 129 22483.05 163.09 41486.81 88888.00 2024-05-08 03:03:35.000 129 22483.02 163.10 41486.79 47571.11 2024-05-08 03:03:36.000 129 22482.99 163.11 41486.80 88888.00 2024-05-08 03:03:37.000 129 22482.96 163.12 41486.81 88888.00 2024-05-08 03:03:38.000 129 22482.96 163.13 41486.84 88888.00 2024-05-08 03:03:39.000 129 22482.97 163.15 41486.83 88888.00 2024-05-08 03:03:40.000 129 22482.96 163.14 41486.76 47571.09 2024-05-08 03:03:41.000 129 22482.94 163.09 41486.73 88888.00 2024-05-08 03:03:42.000 129 22482.90 163.06 41486.78 88888.00 2024-05-08 03:03:43.000 129 22482.83 163.07 41486.79 88888.00 2024-05-08 03:03:44.000 129 22482.81 163.08 41486.79 88888.00 2024-05-08 03:03:45.000 129 22482.86 163.09 41486.80 47571.02 2024-05-08 03:03:46.000 129 22482.90 163.16 41486.79 88888.00 2024-05-08 03:03:47.000 129 22482.90 163.25 41486.78 88888.00 2024-05-08 03:03:48.000 129 22482.89 163.34 41486.83 88888.00 2024-05-08 03:03:49.000 129 22482.92 163.41 41486.88 88888.00 2024-05-08 03:03:50.000 129 22482.97 163.45 41486.84 47571.03 2024-05-08 03:03:51.000 129 22482.97 163.44 41486.70 88888.00 2024-05-08 03:03:52.000 129 22482.92 163.42 41486.60 88888.00 2024-05-08 03:03:53.000 129 22482.92 163.43 41486.57 88888.00 2024-05-08 03:03:54.000 129 22483.00 163.49 41486.60 88888.00 2024-05-08 03:03:55.000 129 22483.06 163.55 41486.62 47571.01 2024-05-08 03:03:56.000 129 22483.08 163.57 41486.62 88888.00 2024-05-08 03:03:57.000 129 22483.08 163.56 41486.67 88888.00 2024-05-08 03:03:58.000 129 22483.05 163.54 41486.70 88888.00 2024-05-08 03:03:59.000 129 22483.02 163.52 41486.64 88888.00 2024-05-08 03:04:00.000 129 22483.03 163.52 41486.57 47571.05 2024-05-08 03:04:01.000 129 22483.09 163.54 41486.62 88888.00 2024-05-08 03:04:02.000 129 22483.15 163.54 41486.71 88888.00 2024-05-08 03:04:03.000 129 22483.14 163.53 41486.73 88888.00 2024-05-08 03:04:04.000 129 22483.14 163.54 41486.65 88888.00 2024-05-08 03:04:05.000 129 22483.18 163.53 41486.56 47571.10 2024-05-08 03:04:06.000 129 22483.19 163.49 41486.55 88888.00 2024-05-08 03:04:07.000 129 22483.19 163.48 41486.59 88888.00 2024-05-08 03:04:08.000 129 22483.19 163.48 41486.62 88888.00 2024-05-08 03:04:09.000 129 22483.20 163.47 41486.66 88888.00 2024-05-08 03:04:10.000 129 22483.24 163.44 41486.70 47571.13 2024-05-08 03:04:11.000 129 22483.28 163.43 41486.73 88888.00 2024-05-08 03:04:12.000 129 22483.27 163.43 41486.73 88888.00 2024-05-08 03:04:13.000 129 22483.26 163.41 41486.72 88888.00 2024-05-08 03:04:14.000 129 22483.27 163.42 41486.73 88888.00 2024-05-08 03:04:15.000 129 22483.26 163.41 41486.79 47571.15 2024-05-08 03:04:16.000 129 22483.23 163.37 41486.82 88888.00 2024-05-08 03:04:17.000 129 22483.21 163.33 41486.78 88888.00 2024-05-08 03:04:18.000 129 22483.22 163.36 41486.76 88888.00 2024-05-08 03:04:19.000 129 22483.23 163.44 41486.80 88888.00 2024-05-08 03:04:20.000 129 22483.22 163.47 41486.83 47571.14 2024-05-08 03:04:21.000 129 22483.18 163.40 41486.78 88888.00 2024-05-08 03:04:22.000 129 22483.17 163.34 41486.70 88888.00 2024-05-08 03:04:23.000 129 22483.22 163.36 41486.70 88888.00 2024-05-08 03:04:24.000 129 22483.25 163.37 41486.76 88888.00 2024-05-08 03:04:25.000 129 22483.25 163.36 41486.80 47571.13 2024-05-08 03:04:26.000 129 22483.26 163.40 41486.83 88888.00 2024-05-08 03:04:27.000 129 22483.28 163.42 41486.88 88888.00 2024-05-08 03:04:28.000 129 22483.34 163.47 41486.88 88888.00 2024-05-08 03:04:29.000 129 22483.37 163.52 41486.86 88888.00 2024-05-08 03:04:30.000 129 22483.37 163.50 41486.86 47571.10 2024-05-08 03:04:31.000 129 22483.36 163.45 41486.90 88888.00 2024-05-08 03:04:32.000 129 22483.34 163.46 41486.89 88888.00 2024-05-08 03:04:33.000 129 22483.27 163.51 41486.79 88888.00 2024-05-08 03:04:34.000 129 22483.24 163.56 41486.68 88888.00 2024-05-08 03:04:35.000 129 22483.26 163.58 41486.64 47571.11 2024-05-08 03:04:36.000 129 22483.27 163.58 41486.67 88888.00 2024-05-08 03:04:37.000 129 22483.28 163.59 41486.69 88888.00 2024-05-08 03:04:38.000 129 22483.32 163.60 41486.67 88888.00 2024-05-08 03:04:39.000 129 22483.33 163.62 41486.64 88888.00 2024-05-08 03:04:40.000 129 22483.33 163.65 41486.66 47571.15 2024-05-08 03:04:41.000 129 22483.33 163.63 41486.71 88888.00 2024-05-08 03:04:42.000 129 22483.35 163.58 41486.73 88888.00 2024-05-08 03:04:43.000 129 22483.35 163.53 41486.70 88888.00 2024-05-08 03:04:44.000 129 22483.34 163.51 41486.72 88888.00 2024-05-08 03:04:45.000 129 22483.33 163.53 41486.82 47571.17 2024-05-08 03:04:46.000 129 22483.33 163.56 41486.92 88888.00 2024-05-08 03:04:47.000 129 22483.33 163.56 41486.96 88888.00 2024-05-08 03:04:48.000 129 22483.31 163.56 41486.91 88888.00 2024-05-08 03:04:49.000 129 22483.30 163.57 41486.84 88888.00 2024-05-08 03:04:50.000 129 22483.29 163.53 41486.82 47571.22 2024-05-08 03:04:51.000 129 22483.31 163.43 41486.87 88888.00 2024-05-08 03:04:52.000 129 22483.31 163.36 41486.92 88888.00 2024-05-08 03:04:53.000 129 22483.28 163.35 41486.90 88888.00 2024-05-08 03:04:54.000 129 22483.26 163.36 41486.89 88888.00 2024-05-08 03:04:55.000 129 22483.28 163.37 41486.99 47571.16 2024-05-08 03:04:56.000 129 22483.30 163.37 41487.06 88888.00 2024-05-08 03:04:57.000 129 22483.27 163.36 41487.02 88888.00 2024-05-08 03:04:58.000 129 22483.26 163.37 41486.95 88888.00 2024-05-08 03:04:59.000 129 22483.34 163.39 41486.94 88888.00 2024-05-08 03:05:00.000 129 22483.42 163.38 41486.94 47571.18 2024-05-08 03:05:01.000 129 22483.37 163.31 41486.89 88888.00 2024-05-08 03:05:02.000 129 22483.26 163.25 41486.87 88888.00 2024-05-08 03:05:03.000 129 22483.24 163.26 41486.89 88888.00 2024-05-08 03:05:04.000 129 22483.31 163.30 41486.93 88888.00 2024-05-08 03:05:05.000 129 22483.38 163.29 41486.92 47571.17 2024-05-08 03:05:06.000 129 22483.38 163.27 41486.89 88888.00 2024-05-08 03:05:07.000 129 22483.34 163.20 41486.87 88888.00 2024-05-08 03:05:08.000 129 22483.31 163.12 41486.84 88888.00 2024-05-08 03:05:09.000 129 22483.28 163.12 41486.78 88888.00 2024-05-08 03:05:10.000 129 22483.26 163.13 41486.77 47571.21 2024-05-08 03:05:11.000 129 22483.31 163.12 41486.84 88888.00 2024-05-08 03:05:12.000 129 22483.32 163.09 41486.92 88888.00 2024-05-08 03:05:13.000 129 22483.28 163.12 41486.95 88888.00 2024-05-08 03:05:14.000 129 22483.25 163.19 41486.93 88888.00 2024-05-08 03:05:15.000 129 22483.27 163.23 41486.91 47571.17 2024-05-08 03:05:16.000 129 22483.28 163.19 41486.90 88888.00 2024-05-08 03:05:17.000 129 22483.28 163.17 41486.87 88888.00 2024-05-08 03:05:18.000 129 22483.30 163.19 41486.84 88888.00 2024-05-08 03:05:19.000 129 22483.32 163.25 41486.87 88888.00 2024-05-08 03:05:20.000 129 22483.32 163.31 41486.91 47571.18 2024-05-08 03:05:21.000 129 22483.31 163.33 41486.89 88888.00 2024-05-08 03:05:22.000 129 22483.31 163.38 41486.88 88888.00 2024-05-08 03:05:23.000 129 22483.35 163.49 41486.93 88888.00 2024-05-08 03:05:24.000 129 22483.43 163.53 41486.90 88888.00 2024-05-08 03:05:25.000 129 22483.47 163.50 41486.80 47571.21 2024-05-08 03:05:26.000 129 22483.43 163.48 41486.74 88888.00 2024-05-08 03:05:27.000 129 22483.39 163.51 41486.73 88888.00 2024-05-08 03:05:28.000 129 22483.40 163.54 41486.70 88888.00 2024-05-08 03:05:29.000 129 22483.48 163.58 41486.70 88888.00 2024-05-08 03:05:30.000 129 22483.50 163.62 41486.74 47571.23 2024-05-08 03:05:31.000 129 22483.47 163.57 41486.80 88888.00 2024-05-08 03:05:32.000 129 22483.46 163.49 41486.82 88888.00 2024-05-08 03:05:33.000 129 22483.50 163.49 41486.81 88888.00 2024-05-08 03:05:34.000 129 22483.54 163.54 41486.81 88888.00 2024-05-08 03:05:35.000 129 22483.52 163.53 41486.81 47571.28 2024-05-08 03:05:36.000 129 22483.45 163.48 41486.76 88888.00 2024-05-08 03:05:37.000 129 22483.45 163.43 41486.72 88888.00 2024-05-08 03:05:38.000 129 22483.51 163.43 41486.75 88888.00 2024-05-08 03:05:39.000 129 22483.57 163.44 41486.77 88888.00 2024-05-08 03:05:40.000 129 22483.59 163.42 41486.75 47571.31 2024-05-08 03:05:41.000 129 22483.62 163.40 41486.78 88888.00 2024-05-08 03:05:42.000 129 22483.65 163.37 41486.83 88888.00 2024-05-08 03:05:43.000 129 22483.66 163.34 41486.82 88888.00 2024-05-08 03:05:44.000 129 22483.65 163.31 41486.78 88888.00 2024-05-08 03:05:45.000 129 22483.63 163.26 41486.76 47571.32 2024-05-08 03:05:46.000 129 22483.61 163.21 41486.78 88888.00 2024-05-08 03:05:47.000 129 22483.63 163.21 41486.85 88888.00 2024-05-08 03:05:48.000 129 22483.69 163.21 41486.89 88888.00 2024-05-08 03:05:49.000 129 22483.72 163.19 41486.87 88888.00 2024-05-08 03:05:50.000 129 22483.69 163.20 41486.87 47571.34 2024-05-08 03:05:51.000 129 22483.62 163.22 41486.88 88888.00 2024-05-08 03:05:52.000 129 22483.53 163.25 41486.86 88888.00 2024-05-08 03:05:53.000 129 22483.48 163.27 41486.84 88888.00 2024-05-08 03:05:54.000 129 22483.45 163.26 41486.78 88888.00 2024-05-08 03:05:55.000 129 22483.44 163.25 41486.69 47571.29 2024-05-08 03:05:56.000 129 22483.44 163.26 41486.65 88888.00 2024-05-08 03:05:57.000 129 22483.45 163.24 41486.72 88888.00 2024-05-08 03:05:58.000 129 22483.45 163.21 41486.83 88888.00 2024-05-08 03:05:59.000 129 22483.41 163.20 41486.89 88888.00 2024-05-08 03:06:00.000 129 22483.36 163.22 41486.90 47571.27 2024-05-08 03:06:01.000 129 22483.37 163.26 41486.88 88888.00 2024-05-08 03:06:02.000 129 22483.40 163.30 41486.82 88888.00 2024-05-08 03:06:03.000 129 22483.38 163.30 41486.73 88888.00 2024-05-08 03:06:04.000 129 22483.34 163.29 41486.67 88888.00 2024-05-08 03:06:05.000 129 22483.30 163.29 41486.66 47571.25 2024-05-08 03:06:06.000 129 22483.32 163.31 41486.70 88888.00 2024-05-08 03:06:07.000 129 22483.36 163.34 41486.77 88888.00 2024-05-08 03:06:08.000 129 22483.34 163.40 41486.79 88888.00 2024-05-08 03:06:09.000 129 22483.31 163.43 41486.77 88888.00 2024-05-08 03:06:10.000 129 22483.35 163.41 41486.79 47571.29 2024-05-08 03:06:11.000 129 22483.43 163.41 41486.81 88888.00 2024-05-08 03:06:12.000 129 22483.49 163.47 41486.79 88888.00 2024-05-08 03:06:13.000 129 22483.53 163.55 41486.77 88888.00 2024-05-08 03:06:14.000 129 22483.57 163.58 41486.74 88888.00 2024-05-08 03:06:15.000 129 22483.60 163.56 41486.79 47571.29 2024-05-08 03:06:16.000 129 22483.63 163.55 41486.88 88888.00 2024-05-08 03:06:17.000 129 22483.64 163.54 41486.88 88888.00 2024-05-08 03:06:18.000 129 22483.62 163.49 41486.81 88888.00 2024-05-08 03:06:19.000 129 22483.60 163.47 41486.78 88888.00 2024-05-08 03:06:20.000 129 22483.58 163.54 41486.78 47571.32 2024-05-08 03:06:21.000 129 22483.53 163.55 41486.78 88888.00 2024-05-08 03:06:22.000 129 22483.50 163.47 41486.76 88888.00 2024-05-08 03:06:23.000 129 22483.50 163.46 41486.73 88888.00 2024-05-08 03:06:24.000 129 22483.48 163.53 41486.72 88888.00 2024-05-08 03:06:25.000 129 22483.42 163.57 41486.70 47571.34 2024-05-08 03:06:26.000 129 22483.41 163.52 41486.66 88888.00 2024-05-08 03:06:27.000 129 22483.50 163.50 41486.66 88888.00 2024-05-08 03:06:28.000 129 22483.57 163.52 41486.69 88888.00 2024-05-08 03:06:29.000 129 22483.56 163.52 41486.68 88888.00 2024-05-08 03:06:30.000 129 22483.51 163.53 41486.67 47571.33 2024-05-08 03:06:31.000 129 22483.45 163.56 41486.70 88888.00 2024-05-08 03:06:32.000 129 22483.39 163.58 41486.69 88888.00 2024-05-08 03:06:33.000 129 22483.38 163.60 41486.66 88888.00 2024-05-08 03:06:34.000 129 22483.42 163.62 41486.70 88888.00 2024-05-08 03:06:35.000 129 22483.47 163.63 41486.79 47571.36 2024-05-08 03:06:36.000 129 22483.49 163.61 41486.88 88888.00 2024-05-08 03:06:37.000 129 22483.49 163.59 41486.93 88888.00 2024-05-08 03:06:38.000 129 22483.47 163.57 41486.93 88888.00 2024-05-08 03:06:39.000 129 22483.42 163.55 41486.86 88888.00 2024-05-08 03:06:40.000 129 22483.41 163.57 41486.80 47571.38 2024-05-08 03:06:41.000 129 22483.45 163.63 41486.78 88888.00 2024-05-08 03:06:42.000 129 22483.51 163.66 41486.79 88888.00 2024-05-08 03:06:43.000 129 22483.52 163.70 41486.79 88888.00 2024-05-08 03:06:44.000 129 22483.48 163.71 41486.81 88888.00 2024-05-08 03:06:45.000 129 22483.45 163.66 41486.85 47571.44 2024-05-08 03:06:46.000 129 22483.47 163.61 41486.89 88888.00 2024-05-08 03:06:47.000 129 22483.51 163.64 41486.87 88888.00 2024-05-08 03:06:48.000 129 22483.55 163.71 41486.79 88888.00 2024-05-08 03:06:49.000 129 22483.55 163.72 41486.71 88888.00 2024-05-08 03:06:50.000 129 22483.53 163.66 41486.66 47571.44 2024-05-08 03:06:51.000 129 22483.53 163.58 41486.69 88888.00 2024-05-08 03:06:52.000 129 22483.58 163.54 41486.79 88888.00 2024-05-08 03:06:53.000 129 22483.62 163.57 41486.89 88888.00 2024-05-08 03:06:54.000 129 22483.59 163.60 41486.88 88888.00 2024-05-08 03:06:55.000 129 22483.54 163.59 41486.81 47571.47 2024-05-08 03:06:56.000 129 22483.55 163.55 41486.75 88888.00 2024-05-08 03:06:57.000 129 22483.58 163.51 41486.75 88888.00 2024-05-08 03:06:58.000 129 22483.58 163.49 41486.77 88888.00 2024-05-08 03:06:59.000 129 22483.58 163.52 41486.78 88888.00 2024-05-08 03:07:00.000 129 22483.60 163.55 41486.75 47571.48 2024-05-08 03:07:01.000 129 22483.61 163.52 41486.70 88888.00 2024-05-08 03:07:02.000 129 22483.61 163.44 41486.67 88888.00 2024-05-08 03:07:03.000 129 22483.62 163.38 41486.68 88888.00 2024-05-08 03:07:04.000 129 22483.65 163.39 41486.72 88888.00 2024-05-08 03:07:05.000 129 22483.68 163.45 41486.72 47571.48 2024-05-08 03:07:06.000 129 22483.68 163.47 41486.75 88888.00 2024-05-08 03:07:07.000 129 22483.69 163.45 41486.82 88888.00 2024-05-08 03:07:08.000 129 22483.69 163.42 41486.82 88888.00 2024-05-08 03:07:09.000 129 22483.68 163.38 41486.73 88888.00 2024-05-08 03:07:10.000 129 22483.63 163.32 41486.64 47571.52 2024-05-08 03:07:11.000 129 22483.61 163.28 41486.64 88888.00 2024-05-08 03:07:12.000 129 22483.68 163.31 41486.75 88888.00 2024-05-08 03:07:13.000 129 22483.76 163.35 41486.88 88888.00 2024-05-08 03:07:14.000 129 22483.74 163.33 41486.93 88888.00 2024-05-08 03:07:15.000 129 22483.70 163.25 41486.86 47571.52 2024-05-08 03:07:16.000 129 22483.71 163.19 41486.82 88888.00 2024-05-08 03:07:17.000 129 22483.73 163.18 41486.83 88888.00 2024-05-08 03:07:18.000 129 22483.70 163.21 41486.84 88888.00 2024-05-08 03:07:19.000 129 22483.66 163.22 41486.80 88888.00 2024-05-08 03:07:20.000 129 22483.66 163.19 41486.76 47571.55 2024-05-08 03:07:21.000 129 22483.67 163.19 41486.75 88888.00 2024-05-08 03:07:22.000 129 22483.66 163.24 41486.79 88888.00 2024-05-08 03:07:23.000 129 22483.70 163.31 41486.81 88888.00 2024-05-08 03:07:24.000 129 22483.78 163.33 41486.78 88888.00 2024-05-08 03:07:25.000 129 22483.82 163.30 41486.76 47571.54 2024-05-08 03:07:26.000 129 22483.80 163.25 41486.76 88888.00 2024-05-08 03:07:27.000 129 22483.78 163.29 41486.77 88888.00 2024-05-08 03:07:28.000 129 22483.78 163.38 41486.73 88888.00 2024-05-08 03:07:29.000 129 22483.81 163.42 41486.64 88888.00 2024-05-08 03:07:30.000 129 22483.82 163.39 41486.64 47571.56 2024-05-08 03:07:31.000 129 22483.81 163.39 41486.70 88888.00 2024-05-08 03:07:32.000 129 22483.79 163.44 41486.72 88888.00 2024-05-08 03:07:33.000 129 22483.82 163.46 41486.71 88888.00 2024-05-08 03:07:34.000 129 22483.85 163.44 41486.73 88888.00 2024-05-08 03:07:35.000 129 22483.87 163.44 41486.80 47571.56 2024-05-08 03:07:36.000 129 22483.89 163.44 41486.84 88888.00 2024-05-08 03:07:37.000 129 22483.91 163.40 41486.81 88888.00 2024-05-08 03:07:38.000 129 22483.93 163.40 41486.73 88888.00 2024-05-08 03:07:39.000 129 22483.94 163.41 41486.67 88888.00 2024-05-08 03:07:40.000 129 22483.90 163.37 41486.62 47571.58 2024-05-08 03:07:41.000 129 22483.89 163.38 41486.62 88888.00 2024-05-08 03:07:42.000 129 22483.92 163.49 41486.70 88888.00 2024-05-08 03:07:43.000 129 22483.95 163.57 41486.79 88888.00 2024-05-08 03:07:44.000 129 22483.97 163.59 41486.81 88888.00 2024-05-08 03:07:45.000 129 22483.97 163.58 41486.81 47571.64 2024-05-08 03:07:46.000 129 22483.97 163.52 41486.82 88888.00 2024-05-08 03:07:47.000 129 22483.97 163.43 41486.82 88888.00 2024-05-08 03:07:48.000 129 22483.95 163.40 41486.85 88888.00 2024-05-08 03:07:49.000 129 22483.93 163.47 41486.88 88888.00 2024-05-08 03:07:50.000 129 22483.95 163.53 41486.87 47571.61 2024-05-08 03:07:51.000 129 22484.02 163.52 41486.90 88888.00 2024-05-08 03:07:52.000 129 22484.06 163.47 41486.99 88888.00 2024-05-08 03:07:53.000 129 22484.07 163.48 41487.05 88888.00 2024-05-08 03:07:54.000 129 22484.06 163.53 41487.07 88888.00 2024-05-08 03:07:55.000 129 22483.99 163.54 41487.09 47571.63 2024-05-08 03:07:56.000 129 22483.93 163.50 41487.13 88888.00 2024-05-08 03:07:57.000 129 22483.95 163.50 41487.18 88888.00 2024-05-08 03:07:58.000 129 22483.99 163.49 41487.14 88888.00 2024-05-08 03:07:59.000 129 22483.97 163.42 41487.03 88888.00 2024-05-08 03:08:00.000 129 22483.96 163.35 41486.92 47571.62 2024-05-08 03:08:01.000 129 22483.98 163.34 41486.88 88888.00 2024-05-08 03:08:02.000 129 22484.01 163.39 41486.93 88888.00 2024-05-08 03:08:03.000 129 22484.02 163.41 41486.96 88888.00 2024-05-08 03:08:04.000 129 22483.99 163.41 41486.94 88888.00 2024-05-08 03:08:05.000 129 22483.98 163.42 41486.95 47571.66 2024-05-08 03:08:06.000 129 22483.97 163.38 41486.99 88888.00 2024-05-08 03:08:07.000 129 22483.94 163.32 41486.97 88888.00 2024-05-08 03:08:08.000 129 22483.89 163.32 41486.90 88888.00 2024-05-08 03:08:09.000 129 22483.85 163.38 41486.89 88888.00 2024-05-08 03:08:10.000 129 22483.84 163.36 41486.91 47571.65 2024-05-08 03:08:11.000 129 22483.83 163.28 41486.92 88888.00 2024-05-08 03:08:12.000 129 22483.81 163.23 41486.90 88888.00 2024-05-08 03:08:13.000 129 22483.81 163.25 41486.88 88888.00 2024-05-08 03:08:14.000 129 22483.85 163.29 41486.87 88888.00 2024-05-08 03:08:15.000 129 22483.93 163.28 41486.89 47571.62 2024-05-08 03:08:16.000 129 22483.94 163.25 41486.94 88888.00 2024-05-08 03:08:17.000 129 22483.87 163.23 41486.94 88888.00 2024-05-08 03:08:18.000 129 22483.82 163.23 41486.95 88888.00 2024-05-08 03:08:19.000 129 22483.84 163.28 41486.96 88888.00 2024-05-08 03:08:20.000 129 22483.85 163.33 41486.93 47571.62 2024-05-08 03:08:21.000 129 22483.86 163.32 41486.87 88888.00 2024-05-08 03:08:22.000 129 22483.89 163.29 41486.85 88888.00 2024-05-08 03:08:23.000 129 22483.91 163.26 41486.82 88888.00 2024-05-08 03:08:24.000 129 22483.91 163.25 41486.79 88888.00 2024-05-08 03:08:25.000 129 22483.90 163.27 41486.84 47571.59 2024-05-08 03:08:26.000 129 22483.90 163.26 41486.91 88888.00 2024-05-08 03:08:27.000 129 22483.92 163.25 41486.93 88888.00 2024-05-08 03:08:28.000 129 22483.93 163.31 41486.96 88888.00 2024-05-08 03:08:29.000 129 22483.92 163.41 41487.00 88888.00 2024-05-08 03:08:30.000 129 22483.92 163.47 41487.01 47571.62 2024-05-08 03:08:31.000 129 22483.91 163.45 41486.96 88888.00 2024-05-08 03:08:32.000 129 22483.88 163.38 41486.86 88888.00 2024-05-08 03:08:33.000 129 22483.87 163.33 41486.79 88888.00 2024-05-08 03:08:34.000 129 22483.87 163.35 41486.79 88888.00 2024-05-08 03:08:35.000 129 22483.90 163.43 41486.87 47571.66 2024-05-08 03:08:36.000 129 22483.96 163.51 41486.99 88888.00 2024-05-08 03:08:37.000 129 22483.98 163.55 41486.98 88888.00 2024-05-08 03:08:38.000 129 22483.94 163.53 41486.82 88888.00 2024-05-08 03:08:39.000 129 22483.90 163.49 41486.66 88888.00 2024-05-08 03:08:40.000 129 22483.91 163.45 41486.63 47571.69 2024-05-08 03:08:41.000 129 22483.94 163.41 41486.74 88888.00 2024-05-08 03:08:42.000 129 22483.98 163.41 41486.89 88888.00 2024-05-08 03:08:43.000 129 22484.00 163.46 41486.94 88888.00 2024-05-08 03:08:44.000 129 22484.00 163.49 41486.86 88888.00 2024-05-08 03:08:45.000 129 22483.97 163.49 41486.76 47571.70 2024-05-08 03:08:46.000 129 22483.95 163.43 41486.73 88888.00 2024-05-08 03:08:47.000 129 22484.00 163.32 41486.81 88888.00 2024-05-08 03:08:48.000 129 22484.03 163.26 41486.87 88888.00 2024-05-08 03:08:49.000 129 22484.03 163.25 41486.89 88888.00 2024-05-08 03:08:50.000 129 22484.03 163.24 41486.92 47571.70 2024-05-08 03:08:51.000 129 22484.01 163.21 41486.95 88888.00 2024-05-08 03:08:52.000 129 22483.98 163.18 41486.98 88888.00 2024-05-08 03:08:53.000 129 22483.98 163.20 41486.98 88888.00 2024-05-08 03:08:54.000 129 22483.99 163.24 41486.96 88888.00 2024-05-08 03:08:55.000 129 22484.01 163.24 41486.94 47571.69 2024-05-08 03:08:56.000 129 22484.05 163.19 41486.93 88888.00 2024-05-08 03:08:57.000 129 22484.05 163.16 41486.93 88888.00 2024-05-08 03:08:58.000 129 22484.02 163.22 41486.92 88888.00 2024-05-08 03:08:59.000 129 22483.97 163.28 41486.88 88888.00 2024-05-08 03:09:00.000 129 22483.90 163.27 41486.86 47571.67 2024-05-08 03:09:01.000 129 22483.85 163.25 41486.93 88888.00 2024-05-08 03:09:02.000 129 22483.85 163.23 41487.02 88888.00 2024-05-08 03:09:03.000 129 22483.86 163.20 41487.02 88888.00 2024-05-08 03:09:04.000 129 22483.87 163.18 41486.97 88888.00 2024-05-08 03:09:05.000 129 22483.88 163.17 41486.94 47571.69 2024-05-08 03:09:06.000 129 22483.87 163.16 41486.95 88888.00 2024-05-08 03:09:07.000 129 22483.84 163.17 41486.97 88888.00 2024-05-08 03:09:08.000 129 22483.83 163.23 41486.99 88888.00 2024-05-08 03:09:09.000 129 22483.84 163.31 41487.06 88888.00 2024-05-08 03:09:10.000 129 22483.87 163.36 41487.11 47571.65 2024-05-08 03:09:11.000 129 22483.92 163.34 41487.10 88888.00 2024-05-08 03:09:12.000 129 22483.92 163.30 41487.07 88888.00 2024-05-08 03:09:13.000 129 22483.87 163.30 41487.03 88888.00 2024-05-08 03:09:14.000 129 22483.84 163.35 41487.03 88888.00 2024-05-08 03:09:15.000 129 22483.86 163.39 41487.03 47571.63 2024-05-08 03:09:16.000 129 22483.84 163.38 41486.99 88888.00 2024-05-08 03:09:17.000 129 22483.77 163.41 41486.93 88888.00 2024-05-08 03:09:18.000 129 22483.75 163.45 41486.87 88888.00 2024-05-08 03:09:19.000 129 22483.79 163.47 41486.87 88888.00 2024-05-08 03:09:20.000 129 22483.82 163.49 41486.95 47571.64 2024-05-08 03:09:21.000 129 22483.83 163.48 41487.01 88888.00 2024-05-08 03:09:22.000 129 22483.84 163.42 41486.98 88888.00 2024-05-08 03:09:23.000 129 22483.89 163.41 41486.93 88888.00 2024-05-08 03:09:24.000 129 22483.90 163.46 41486.96 88888.00 2024-05-08 03:09:25.000 129 22483.90 163.48 41487.00 47571.61 2024-05-08 03:09:26.000 129 22483.90 163.47 41486.98 88888.00 2024-05-08 03:09:27.000 129 22483.92 163.49 41487.03 88888.00 2024-05-08 03:09:28.000 129 22483.96 163.54 41487.17 88888.00 2024-05-08 03:09:29.000 129 22483.96 163.60 41487.25 88888.00 2024-05-08 03:09:30.000 129 22483.92 163.62 41487.15 47571.68 2024-05-08 03:09:31.000 129 22483.91 163.58 41486.95 88888.00 2024-05-08 03:09:32.000 129 22483.92 163.53 41486.86 88888.00 2024-05-08 03:09:33.000 129 22483.92 163.52 41486.94 88888.00 2024-05-08 03:09:34.000 129 22483.90 163.52 41486.97 88888.00 2024-05-08 03:09:35.000 129 22483.85 163.49 41486.86 47571.65 2024-05-08 03:09:36.000 129 22483.82 163.44 41486.76 88888.00 2024-05-08 03:09:37.000 129 22483.83 163.44 41486.81 88888.00 2024-05-08 03:09:38.000 129 22483.87 163.45 41486.89 88888.00 2024-05-08 03:09:39.000 129 22483.88 163.47 41486.91 88888.00 2024-05-08 03:09:40.000 129 22483.83 163.46 41486.90 47571.63 2024-05-08 03:09:41.000 129 22483.79 163.44 41486.91 88888.00 2024-05-08 03:09:42.000 129 22483.83 163.47 41486.94 88888.00 2024-05-08 03:09:43.000 129 22483.89 163.55 41486.96 88888.00 2024-05-08 03:09:44.000 129 22483.90 163.60 41486.97 88888.00 2024-05-08 03:09:45.000 129 22483.90 163.59 41487.01 47571.60 2024-05-08 03:09:46.000 129 22483.91 163.53 41487.01 88888.00 2024-05-08 03:09:47.000 129 22483.91 163.49 41487.02 88888.00 2024-05-08 03:09:48.000 129 22483.89 163.53 41487.04 88888.00 2024-05-08 03:09:49.000 129 22483.86 163.61 41487.02 88888.00 2024-05-08 03:09:50.000 129 22483.83 163.65 41487.02 47571.57 2024-05-08 03:09:51.000 129 22483.82 163.63 41487.02 88888.00 2024-05-08 03:09:52.000 129 22483.78 163.61 41486.90 88888.00 2024-05-08 03:09:53.000 129 22483.74 163.65 41486.79 88888.00 2024-05-08 03:09:54.000 129 22483.78 163.72 41486.81 88888.00 2024-05-08 03:09:55.000 129 22483.82 163.75 41486.89 47571.59 2024-05-08 03:09:56.000 129 22483.77 163.72 41486.89 88888.00 2024-05-08 03:09:57.000 129 22483.72 163.67 41486.84 88888.00 2024-05-08 03:09:58.000 129 22483.75 163.69 41486.83 88888.00 2024-05-08 03:09:59.000 129 22483.80 163.76 41486.83 88888.00 2024-05-08 03:10:00.000 129 22483.80 163.82 41486.85 47571.58 2024-05-08 03:10:01.000 129 22483.79 163.82 41486.90 88888.00 2024-05-08 03:10:02.000 129 22483.75 163.79 41486.92 88888.00 2024-05-08 03:10:03.000 129 22483.73 163.80 41486.89 88888.00 2024-05-08 03:10:04.000 129 22483.73 163.85 41486.88 88888.00 2024-05-08 03:10:05.000 129 22483.69 163.91 41486.80 47571.60 2024-05-08 03:10:06.000 129 22483.64 163.92 41486.70 88888.00 2024-05-08 03:10:07.000 129 22483.65 163.91 41486.73 88888.00 2024-05-08 03:10:08.000 129 22483.68 163.87 41486.76 88888.00 2024-05-08 03:10:09.000 129 22483.68 163.80 41486.70 88888.00 2024-05-08 03:10:10.000 129 22483.69 163.75 41486.67 47571.63 2024-05-08 03:10:11.000 129 22483.73 163.75 41486.68 88888.00 2024-05-08 03:10:12.000 129 22483.78 163.75 41486.71 88888.00 2024-05-08 03:10:13.000 129 22483.81 163.72 41486.78 88888.00 2024-05-08 03:10:14.000 129 22483.83 163.70 41486.81 88888.00 2024-05-08 03:10:15.000 129 22483.83 163.69 41486.86 47571.69 2024-05-08 03:10:16.000 129 22483.82 163.68 41486.98 88888.00 2024-05-08 03:10:17.000 129 22483.83 163.66 41487.02 88888.00 2024-05-08 03:10:18.000 129 22483.89 163.62 41486.99 88888.00 2024-05-08 03:10:19.000 129 22483.91 163.60 41486.99 88888.00 2024-05-08 03:10:20.000 129 22483.88 163.54 41487.01 47571.64 2024-05-08 03:10:21.000 129 22483.81 163.48 41487.00 88888.00 2024-05-08 03:10:22.000 129 22483.76 163.45 41486.99 88888.00 2024-05-08 03:10:23.000 129 22483.75 163.48 41487.02 88888.00 2024-05-08 03:10:24.000 129 22483.76 163.53 41487.06 88888.00 2024-05-08 03:10:25.000 129 22483.78 163.54 41487.09 47571.64 2024-05-08 03:10:26.000 129 22483.81 163.51 41487.06 88888.00 2024-05-08 03:10:27.000 129 22483.81 163.46 41487.02 88888.00 2024-05-08 03:10:28.000 129 22483.78 163.46 41487.07 88888.00 2024-05-08 03:10:29.000 129 22483.77 163.51 41487.20 88888.00 2024-05-08 03:10:30.000 129 22483.75 163.56 41487.25 47571.59 2024-05-08 03:10:31.000 129 22483.70 163.58 41487.19 88888.00 2024-05-08 03:10:32.000 129 22483.68 163.56 41487.15 88888.00 2024-05-08 03:10:33.000 129 22483.69 163.55 41487.09 88888.00 2024-05-08 03:10:34.000 129 22483.73 163.56 41487.00 88888.00 2024-05-08 03:10:35.000 129 22483.76 163.56 41487.02 47571.57 2024-05-08 03:10:36.000 129 22483.76 163.54 41487.08 88888.00 2024-05-08 03:10:37.000 129 22483.72 163.57 41487.06 88888.00 2024-05-08 03:10:38.000 129 22483.69 163.60 41487.00 88888.00 2024-05-08 03:10:39.000 129 22483.69 163.60 41487.00 88888.00 2024-05-08 03:10:40.000 129 22483.71 163.60 41487.01 47571.57 2024-05-08 03:10:41.000 129 22483.69 163.62 41486.93 88888.00 2024-05-08 03:10:42.000 129 22483.63 163.65 41486.82 88888.00 2024-05-08 03:10:43.000 129 22483.59 163.68 41486.77 88888.00 2024-05-08 03:10:44.000 129 22483.62 163.73 41486.77 88888.00 2024-05-08 03:10:45.000 129 22483.64 163.80 41486.77 47571.55 2024-05-08 03:10:46.000 129 22483.62 163.85 41486.79 88888.00 2024-05-08 03:10:47.000 129 22483.62 163.90 41486.81 88888.00 2024-05-08 03:10:48.000 129 22483.63 163.93 41486.81 88888.00 2024-05-08 03:10:49.000 129 22483.62 163.95 41486.79 88888.00 2024-05-08 03:10:50.000 129 22483.63 163.97 41486.79 47571.62 2024-05-08 03:10:51.000 129 22483.68 163.96 41486.79 88888.00 2024-05-08 03:10:52.000 129 22483.73 163.95 41486.78 88888.00 2024-05-08 03:10:53.000 129 22483.70 164.01 41486.83 88888.00 2024-05-08 03:10:54.000 129 22483.65 164.09 41486.91 88888.00 2024-05-08 03:10:55.000 129 22483.67 164.13 41486.97 47571.57 2024-05-08 03:10:56.000 129 22483.72 164.12 41487.01 88888.00 2024-05-08 03:10:57.000 129 22483.72 164.12 41487.02 88888.00 2024-05-08 03:10:58.000 129 22483.74 164.17 41487.01 88888.00 2024-05-08 03:10:59.000 129 22483.78 164.22 41487.01 88888.00 2024-05-08 03:11:00.000 129 22483.81 164.19 41487.05 47571.62 2024-05-08 03:11:01.000 129 22483.81 164.17 41487.10 88888.00 2024-05-08 03:11:02.000 129 22483.78 164.21 41487.12 88888.00 2024-05-08 03:11:03.000 129 22483.76 164.25 41487.13 88888.00 2024-05-08 03:11:04.000 129 22483.79 164.25 41487.16 88888.00 2024-05-08 03:11:05.000 129 22483.84 164.19 41487.12 47571.64 2024-05-08 03:11:06.000 129 22483.87 164.11 41487.03 88888.00 2024-05-08 03:11:07.000 129 22483.89 164.04 41487.01 88888.00 2024-05-08 03:11:08.000 129 22483.89 164.04 41487.03 88888.00 2024-05-08 03:11:09.000 129 22483.88 164.09 41487.04 88888.00 2024-05-08 03:11:10.000 129 22483.87 164.12 41487.05 47571.65 2024-05-08 03:11:11.000 129 22483.86 164.09 41487.03 88888.00 2024-05-08 03:11:12.000 129 22483.87 164.07 41486.98 88888.00 2024-05-08 03:11:13.000 129 22483.85 164.06 41486.97 88888.00 2024-05-08 03:11:14.000 129 22483.82 164.04 41487.03 88888.00 2024-05-08 03:11:15.000 129 22483.82 164.00 41487.10 47571.66 2024-05-08 03:11:16.000 129 22483.83 163.99 41487.10 88888.00 2024-05-08 03:11:17.000 129 22483.81 164.03 41487.03 88888.00 2024-05-08 03:11:18.000 129 22483.77 164.06 41486.93 88888.00 2024-05-08 03:11:19.000 129 22483.75 164.03 41486.85 88888.00 2024-05-08 03:11:20.000 129 22483.75 163.99 41486.83 47571.63 2024-05-08 03:11:21.000 129 22483.73 163.97 41486.84 88888.00 2024-05-08 03:11:22.000 129 22483.73 163.92 41486.88 88888.00 2024-05-08 03:11:23.000 129 22483.75 163.88 41486.94 88888.00 2024-05-08 03:11:24.000 129 22483.77 163.90 41487.00 88888.00 2024-05-08 03:11:25.000 129 22483.77 163.88 41487.06 47571.62 2024-05-08 03:11:26.000 129 22483.73 163.81 41487.02 88888.00 2024-05-08 03:11:27.000 129 22483.66 163.76 41486.89 88888.00 2024-05-08 03:11:28.000 129 22483.63 163.78 41486.81 88888.00 2024-05-08 03:11:29.000 129 22483.65 163.81 41486.88 88888.00 2024-05-08 03:11:30.000 129 22483.68 163.79 41487.02 47571.58 2024-05-08 03:11:31.000 129 22483.66 163.75 41487.07 88888.00 2024-05-08 03:11:32.000 129 22483.62 163.73 41487.05 88888.00 2024-05-08 03:11:33.000 129 22483.62 163.74 41487.07 88888.00 2024-05-08 03:11:34.000 129 22483.62 163.76 41487.06 88888.00 2024-05-08 03:11:35.000 129 22483.58 163.75 41487.00 47571.56 2024-05-08 03:11:36.000 129 22483.54 163.71 41486.98 88888.00 2024-05-08 03:11:37.000 129 22483.52 163.73 41486.99 88888.00 2024-05-08 03:11:38.000 129 22483.52 163.83 41486.95 88888.00 2024-05-08 03:11:39.000 129 22483.53 163.91 41486.95 88888.00 2024-05-08 03:11:40.000 129 22483.57 163.94 41487.04 47571.56 2024-05-08 03:11:41.000 129 22483.60 163.92 41487.10 88888.00 2024-05-08 03:11:42.000 129 22483.57 163.89 41487.06 88888.00 2024-05-08 03:11:43.000 129 22483.51 163.87 41487.01 88888.00 2024-05-08 03:11:44.000 129 22483.49 163.86 41487.00 88888.00 2024-05-08 03:11:45.000 129 22483.54 163.87 41487.01 47571.54 2024-05-08 03:11:46.000 129 22483.59 163.89 41486.97 88888.00 2024-05-08 03:11:47.000 129 22483.60 163.95 41486.91 88888.00 2024-05-08 03:11:48.000 129 22483.57 164.00 41486.88 88888.00 2024-05-08 03:11:49.000 129 22483.56 164.02 41486.91 88888.00 2024-05-08 03:11:50.000 129 22483.59 164.05 41486.96 47571.57 2024-05-08 03:11:51.000 129 22483.62 164.03 41487.01 88888.00 2024-05-08 03:11:52.000 129 22483.60 163.97 41487.07 88888.00 2024-05-08 03:11:53.000 129 22483.60 163.94 41487.13 88888.00 2024-05-08 03:11:54.000 129 22483.62 163.94 41487.10 88888.00 2024-05-08 03:11:55.000 129 22483.62 163.90 41487.04 47571.53 2024-05-08 03:11:56.000 129 22483.60 163.87 41487.04 88888.00 2024-05-08 03:11:57.000 129 22483.60 163.91 41487.09 88888.00 2024-05-08 03:11:58.000 129 22483.64 163.99 41487.12 88888.00 2024-05-08 03:11:59.000 129 22483.69 164.04 41487.12 88888.00 2024-05-08 03:12:00.000 129 22483.65 164.05 41487.11 47571.62 2024-05-08 03:12:01.000 129 22483.58 163.99 41487.04 88888.00 2024-05-08 03:12:02.000 129 22483.56 163.90 41486.98 88888.00 2024-05-08 03:12:03.000 129 22483.57 163.83 41486.98 88888.00 2024-05-08 03:12:04.000 129 22483.57 163.78 41487.00 88888.00 2024-05-08 03:12:05.000 129 22483.54 163.77 41487.01 47571.61 2024-05-08 03:12:06.000 129 22483.50 163.76 41487.01 88888.00 2024-05-08 03:12:07.000 129 22483.52 163.73 41487.00 88888.00 2024-05-08 03:12:08.000 129 22483.56 163.70 41486.98 88888.00 2024-05-08 03:12:09.000 129 22483.57 163.71 41486.96 88888.00 2024-05-08 03:12:10.000 129 22483.57 163.75 41486.97 47571.59 2024-05-08 03:12:11.000 129 22483.59 163.76 41487.00 88888.00 2024-05-08 03:12:12.000 129 22483.59 163.76 41487.00 88888.00 2024-05-08 03:12:13.000 129 22483.58 163.76 41486.94 88888.00 2024-05-08 03:12:14.000 129 22483.55 163.78 41486.92 88888.00 2024-05-08 03:12:15.000 129 22483.53 163.80 41486.96 47571.59 2024-05-08 03:12:16.000 129 22483.53 163.81 41487.01 88888.00 2024-05-08 03:12:17.000 129 22483.54 163.79 41486.98 88888.00 2024-05-08 03:12:18.000 129 22483.53 163.80 41486.94 88888.00 2024-05-08 03:12:19.000 129 22483.52 163.85 41486.96 88888.00 2024-05-08 03:12:20.000 129 22483.47 163.87 41486.98 47571.56 2024-05-08 03:12:21.000 129 22483.42 163.84 41486.99 88888.00 2024-05-08 03:12:22.000 129 22483.41 163.86 41486.99 88888.00 2024-05-08 03:12:23.000 129 22483.43 163.93 41487.00 88888.00 2024-05-08 03:12:24.000 129 22483.44 163.98 41487.05 88888.00 2024-05-08 03:12:25.000 129 22483.43 163.98 41487.06 47571.54 2024-05-08 03:12:26.000 129 22483.41 163.96 41486.99 88888.00 2024-05-08 03:12:27.000 129 22483.44 163.93 41486.89 88888.00 2024-05-08 03:12:28.000 129 22483.48 163.92 41486.86 88888.00 2024-05-08 03:12:29.000 129 22483.50 163.94 41486.93 88888.00 2024-05-08 03:12:30.000 129 22483.47 163.93 41486.98 47571.51 2024-05-08 03:12:31.000 129 22483.44 163.94 41486.98 88888.00 2024-05-08 03:12:32.000 129 22483.42 164.03 41487.00 88888.00 2024-05-08 03:12:33.000 129 22483.42 164.13 41487.02 88888.00 2024-05-08 03:12:34.000 129 22483.42 164.19 41487.02 88888.00 2024-05-08 03:12:35.000 129 22483.41 164.22 41487.03 47571.51 2024-05-08 03:12:36.000 129 22483.38 164.19 41487.07 88888.00 2024-05-08 03:12:37.000 129 22483.38 164.15 41487.11 88888.00 2024-05-08 03:12:38.000 129 22483.44 164.18 41487.06 88888.00 2024-05-08 03:12:39.000 129 22483.50 164.28 41487.02 88888.00 2024-05-08 03:12:40.000 129 22483.51 164.34 41487.01 47571.49 2024-05-08 03:12:41.000 129 22483.48 164.33 41487.00 88888.00 2024-05-08 03:12:42.000 129 22483.45 164.30 41486.97 88888.00 2024-05-08 03:12:43.000 129 22483.44 164.29 41486.95 88888.00 2024-05-08 03:12:44.000 129 22483.46 164.31 41487.02 88888.00 2024-05-08 03:12:45.000 129 22483.49 164.35 41487.17 47571.56 2024-05-08 03:12:46.000 129 22483.52 164.34 41487.24 88888.00 2024-05-08 03:12:47.000 129 22483.55 164.26 41487.20 88888.00 2024-05-08 03:12:48.000 129 22483.56 164.23 41487.15 88888.00 2024-05-08 03:12:49.000 129 22483.58 164.26 41487.15 88888.00 2024-05-08 03:12:50.000 129 22483.60 164.25 41487.18 47571.59 2024-05-08 03:12:51.000 129 22483.60 164.21 41487.21 88888.00 2024-05-08 03:12:52.000 129 22483.57 164.16 41487.17 88888.00 2024-05-08 03:12:53.000 129 22483.55 164.14 41487.12 88888.00 2024-05-08 03:12:54.000 129 22483.55 164.16 41487.10 88888.00 2024-05-08 03:12:55.000 129 22483.56 164.12 41487.05 47571.56 2024-05-08 03:12:56.000 129 22483.59 164.01 41486.97 88888.00 2024-05-08 03:12:57.000 129 22483.61 163.96 41486.89 88888.00 2024-05-08 03:12:58.000 129 22483.58 163.98 41486.79 88888.00 2024-05-08 03:12:59.000 129 22483.54 163.99 41486.77 88888.00 2024-05-08 03:13:00.000 129 22483.50 163.97 41486.87 47571.56 2024-05-08 03:13:01.000 129 22483.48 163.96 41486.97 88888.00 2024-05-08 03:13:02.000 129 22483.49 163.99 41486.98 88888.00 2024-05-08 03:13:03.000 129 22483.48 164.03 41486.99 88888.00 2024-05-08 03:13:04.000 129 22483.42 164.06 41487.00 88888.00 2024-05-08 03:13:05.000 129 22483.41 164.02 41486.99 47571.54 2024-05-08 03:13:06.000 129 22483.49 163.99 41487.03 88888.00 2024-05-08 03:13:07.000 129 22483.54 164.04 41487.09 88888.00 2024-05-08 03:13:08.000 129 22483.54 164.11 41487.07 88888.00 2024-05-08 03:13:09.000 129 22483.55 164.15 41487.00 88888.00 2024-05-08 03:13:10.000 129 22483.58 164.18 41486.98 47571.56 2024-05-08 03:13:11.000 129 22483.57 164.21 41487.01 88888.00 2024-05-08 03:13:12.000 129 22483.56 164.22 41487.07 88888.00 2024-05-08 03:13:13.000 129 22483.55 164.21 41487.11 88888.00 2024-05-08 03:13:14.000 129 22483.54 164.23 41487.06 88888.00 2024-05-08 03:13:15.000 129 22483.51 164.21 41487.03 47571.54 2024-05-08 03:13:16.000 129 22483.47 164.11 41487.06 88888.00 2024-05-08 03:13:17.000 129 22483.47 164.04 41487.07 88888.00 2024-05-08 03:13:18.000 129 22483.51 164.05 41487.07 88888.00 2024-05-08 03:13:19.000 129 22483.52 164.09 41487.09 88888.00 2024-05-08 03:13:20.000 129 22483.45 164.09 41487.12 47571.57 2024-05-08 03:13:21.000 129 22483.34 164.04 41487.15 88888.00 2024-05-08 03:13:22.000 129 22483.32 163.99 41487.14 88888.00 2024-05-08 03:13:23.000 129 22483.35 164.00 41487.14 88888.00 2024-05-08 03:13:24.000 129 22483.38 164.06 41487.16 88888.00 2024-05-08 03:13:25.000 129 22483.41 164.08 41487.17 47571.54 2024-05-08 03:13:26.000 129 22483.44 164.05 41487.18 88888.00 2024-05-08 03:13:27.000 129 22483.41 164.06 41487.17 88888.00 2024-05-08 03:13:28.000 129 22483.39 164.12 41487.14 88888.00 2024-05-08 03:13:29.000 129 22483.42 164.20 41487.13 88888.00 2024-05-08 03:13:30.000 129 22483.47 164.25 41487.11 47571.52 2024-05-08 03:13:31.000 129 22483.45 164.22 41487.08 88888.00 2024-05-08 03:13:32.000 129 22483.36 164.12 41487.01 88888.00 2024-05-08 03:13:33.000 129 22483.29 164.08 41486.94 88888.00 2024-05-08 03:13:34.000 129 22483.31 164.14 41486.98 88888.00 2024-05-08 03:13:35.000 129 22483.35 164.22 41487.08 47571.51 2024-05-08 03:13:36.000 129 22483.35 164.25 41487.09 88888.00 2024-05-08 03:13:37.000 129 22483.34 164.27 41487.00 88888.00 2024-05-08 03:13:38.000 129 22483.35 164.31 41486.96 88888.00 2024-05-08 03:13:39.000 129 22483.37 164.33 41486.96 88888.00 2024-05-08 03:13:40.000 129 22483.39 164.33 41486.94 47571.51 2024-05-08 03:13:41.000 129 22483.43 164.31 41486.93 88888.00 2024-05-08 03:13:42.000 129 22483.48 164.31 41486.95 88888.00 2024-05-08 03:13:43.000 129 22483.50 164.34 41486.99 88888.00 2024-05-08 03:13:44.000 129 22483.53 164.36 41487.01 88888.00 2024-05-08 03:13:45.000 129 22483.53 164.35 41487.01 47571.52 2024-05-08 03:13:46.000 129 22483.51 164.30 41487.02 88888.00 2024-05-08 03:13:47.000 129 22483.47 164.26 41487.04 88888.00 2024-05-08 03:13:48.000 129 22483.44 164.28 41487.05 88888.00 2024-05-08 03:13:49.000 129 22483.44 164.38 41487.06 88888.00 2024-05-08 03:13:50.000 129 22483.47 164.45 41487.07 47571.54 2024-05-08 03:13:51.000 129 22483.50 164.43 41487.04 88888.00 2024-05-08 03:13:52.000 129 22483.49 164.37 41487.00 88888.00 2024-05-08 03:13:53.000 129 22483.49 164.39 41487.02 88888.00 2024-05-08 03:13:54.000 129 22483.54 164.44 41487.07 88888.00 2024-05-08 03:13:55.000 129 22483.56 164.46 41487.09 47571.57 2024-05-08 03:13:56.000 129 22483.53 164.44 41487.06 88888.00 2024-05-08 03:13:57.000 129 22483.51 164.39 41487.04 88888.00 2024-05-08 03:13:58.000 129 22483.57 164.34 41487.07 88888.00 2024-05-08 03:13:59.000 129 22483.60 164.38 41487.09 88888.00 2024-05-08 03:14:00.000 129 22483.53 164.43 41487.01 47571.56 2024-05-08 03:14:01.000 129 22483.43 164.42 41486.95 88888.00 2024-05-08 03:14:02.000 129 22483.39 164.38 41487.00 88888.00 2024-05-08 03:14:03.000 129 22483.40 164.41 41487.17 88888.00 2024-05-08 03:14:04.000 129 22483.42 164.47 41487.29 88888.00 2024-05-08 03:14:05.000 129 22483.42 164.47 41487.25 47571.55 2024-05-08 03:14:06.000 129 22483.42 164.42 41487.21 88888.00 2024-05-08 03:14:07.000 129 22483.46 164.39 41487.26 88888.00 2024-05-08 03:14:08.000 129 22483.45 164.39 41487.28 88888.00 2024-05-08 03:14:09.000 129 22483.39 164.42 41487.23 88888.00 2024-05-08 03:14:10.000 129 22483.37 164.45 41487.18 47571.57 2024-05-08 03:14:11.000 129 22483.40 164.44 41487.20 88888.00 2024-05-08 03:14:12.000 129 22483.41 164.43 41487.20 88888.00 2024-05-08 03:14:13.000 129 22483.38 164.44 41487.11 88888.00 2024-05-08 03:14:14.000 129 22483.37 164.42 41487.00 88888.00 2024-05-08 03:14:15.000 129 22483.36 164.34 41487.01 47571.52 2024-05-08 03:14:16.000 129 22483.35 164.26 41487.07 88888.00 2024-05-08 03:14:17.000 129 22483.32 164.26 41487.07 88888.00 2024-05-08 03:14:18.000 129 22483.31 164.32 41487.05 88888.00 2024-05-08 03:14:19.000 129 22483.37 164.37 41487.07 88888.00 2024-05-08 03:14:20.000 129 22483.42 164.40 41487.14 47571.55 2024-05-08 03:14:21.000 129 22483.42 164.47 41487.20 88888.00 2024-05-08 03:14:22.000 129 22483.43 164.53 41487.22 88888.00 2024-05-08 03:14:23.000 129 22483.44 164.52 41487.19 88888.00 2024-05-08 03:14:24.000 129 22483.41 164.47 41487.15 88888.00 2024-05-08 03:14:25.000 129 22483.36 164.42 41487.11 47571.52 2024-05-08 03:14:26.000 129 22483.31 164.35 41487.11 88888.00 2024-05-08 03:14:27.000 129 22483.30 164.34 41487.16 88888.00 2024-05-08 03:14:28.000 129 22483.33 164.40 41487.16 88888.00 2024-05-08 03:14:29.000 129 22483.37 164.44 41487.11 88888.00 2024-05-08 03:14:30.000 129 22483.42 164.46 41487.10 47571.55 2024-05-08 03:14:31.000 129 22483.45 164.49 41487.16 88888.00 2024-05-08 03:14:32.000 129 22483.42 164.51 41487.21 88888.00 2024-05-08 03:14:33.000 129 22483.36 164.50 41487.19 88888.00 2024-05-08 03:14:34.000 129 22483.34 164.50 41487.13 88888.00 2024-05-08 03:14:35.000 129 22483.37 164.54 41487.07 47571.56 2024-05-08 03:14:36.000 129 22483.42 164.54 41487.06 88888.00 2024-05-08 03:14:37.000 129 22483.42 164.48 41487.05 88888.00 2024-05-08 03:14:38.000 129 22483.36 164.44 41487.00 88888.00 2024-05-08 03:14:39.000 129 22483.32 164.48 41486.92 88888.00 2024-05-08 03:14:40.000 129 22483.33 164.52 41486.86 47571.51 2024-05-08 03:14:41.000 129 22483.35 164.48 41486.86 88888.00 2024-05-08 03:14:42.000 129 22483.34 164.43 41486.82 88888.00 2024-05-08 03:14:43.000 129 22483.33 164.46 41486.77 88888.00 2024-05-08 03:14:44.000 129 22483.33 164.55 41486.80 88888.00 2024-05-08 03:14:45.000 129 22483.35 164.59 41486.93 47571.51 2024-05-08 03:14:46.000 129 22483.34 164.55 41487.00 88888.00 2024-05-08 03:14:47.000 129 22483.34 164.47 41487.02 88888.00 2024-05-08 03:14:48.000 129 22483.37 164.43 41487.06 88888.00 2024-05-08 03:14:49.000 129 22483.40 164.45 41487.06 88888.00 2024-05-08 03:14:50.000 129 22483.36 164.48 41487.04 47571.47 2024-05-08 03:14:51.000 129 22483.30 164.53 41487.04 88888.00 2024-05-08 03:14:52.000 129 22483.25 164.59 41487.00 88888.00 2024-05-08 03:14:53.000 129 22483.23 164.62 41486.94 88888.00 2024-05-08 03:14:54.000 129 22483.24 164.60 41486.95 88888.00 2024-05-08 03:14:55.000 129 22483.28 164.58 41487.06 47571.49 2024-05-08 03:14:56.000 129 22483.31 164.59 41487.18 88888.00 2024-05-08 03:14:57.000 129 22483.34 164.65 41487.28 88888.00 2024-05-08 03:14:58.000 129 22483.39 164.70 41487.36 88888.00 2024-05-08 03:14:59.000 129 22483.40 164.71 41487.38 88888.00 2024-05-08 03:15:00.000 129 22483.38 164.68 41487.30 47571.48 2024-05-08 03:15:01.000 129 22483.35 164.65 41487.27 88888.00 2024-05-08 03:15:02.000 129 22483.37 164.63 41487.27 88888.00 2024-05-08 03:15:03.000 129 22483.38 164.62 41487.27 88888.00 2024-05-08 03:15:04.000 129 22483.38 164.63 41487.23 88888.00 2024-05-08 03:15:05.000 129 22483.46 164.66 41487.20 47571.50 2024-05-08 03:15:06.000 129 22483.52 164.62 41487.18 88888.00 2024-05-08 03:15:07.000 129 22483.51 164.57 41487.16 88888.00 2024-05-08 03:15:08.000 129 22483.47 164.57 41487.18 88888.00 2024-05-08 03:15:09.000 129 22483.45 164.59 41487.25 88888.00 2024-05-08 03:15:10.000 129 22483.47 164.58 41487.25 47571.50 2024-05-08 03:15:11.000 129 22483.48 164.57 41487.17 88888.00 2024-05-08 03:15:12.000 129 22483.45 164.55 41487.12 88888.00 2024-05-08 03:15:13.000 129 22483.40 164.56 41487.13 88888.00 2024-05-08 03:15:14.000 129 22483.35 164.60 41487.16 88888.00 2024-05-08 03:15:15.000 129 22483.31 164.61 41487.11 47571.46 2024-05-08 03:15:16.000 129 22483.26 164.57 41487.05 88888.00 2024-05-08 03:15:17.000 129 22483.25 164.54 41487.16 88888.00 2024-05-08 03:15:18.000 129 22483.27 164.54 41487.30 88888.00 2024-05-08 03:15:19.000 129 22483.29 164.61 41487.27 88888.00 2024-05-08 03:15:20.000 129 22483.32 164.65 41487.18 47571.43 2024-05-08 03:15:21.000 129 22483.33 164.61 41487.16 88888.00 2024-05-08 03:15:22.000 129 22483.34 164.57 41487.19 88888.00 2024-05-08 03:15:23.000 129 22483.33 164.58 41487.24 88888.00 2024-05-08 03:15:24.000 129 22483.27 164.60 41487.26 88888.00 2024-05-08 03:15:25.000 129 22483.20 164.62 41487.25 47571.38 2024-05-08 03:15:26.000 129 22483.21 164.61 41487.28 88888.00 2024-05-08 03:15:27.000 129 22483.26 164.60 41487.31 88888.00 2024-05-08 03:15:28.000 129 22483.29 164.62 41487.34 88888.00 2024-05-08 03:15:29.000 129 22483.26 164.68 41487.36 88888.00 2024-05-08 03:15:30.000 129 22483.17 164.69 41487.32 47571.38 2024-05-08 03:15:31.000 129 22483.15 164.63 41487.28 88888.00 2024-05-08 03:15:32.000 129 22483.19 164.58 41487.21 88888.00 2024-05-08 03:15:33.000 129 22483.22 164.59 41487.10 88888.00 2024-05-08 03:15:34.000 129 22483.17 164.61 41486.99 88888.00 2024-05-08 03:15:35.000 129 22483.12 164.58 41486.94 47571.35 2024-05-08 03:15:36.000 129 22483.07 164.51 41486.89 88888.00 2024-05-08 03:15:37.000 129 22483.04 164.49 41486.84 88888.00 2024-05-08 03:15:38.000 129 22483.03 164.52 41486.87 88888.00 2024-05-08 03:15:39.000 129 22483.05 164.55 41487.02 88888.00 2024-05-08 03:15:40.000 129 22483.10 164.54 41487.15 47571.36 2024-05-08 03:15:41.000 129 22483.12 164.52 41487.15 88888.00 2024-05-08 03:15:42.000 129 22483.12 164.52 41487.02 88888.00 2024-05-08 03:15:43.000 129 22483.12 164.53 41486.96 88888.00 2024-05-08 03:15:44.000 129 22483.14 164.53 41487.01 88888.00 2024-05-08 03:15:45.000 129 22483.12 164.50 41487.02 47571.35 2024-05-08 03:15:46.000 129 22483.10 164.53 41487.01 88888.00 2024-05-08 03:15:47.000 129 22483.08 164.59 41487.06 88888.00 2024-05-08 03:15:48.000 129 22483.05 164.59 41487.11 88888.00 2024-05-08 03:15:49.000 129 22483.00 164.55 41487.14 88888.00 2024-05-08 03:15:50.000 129 22482.98 164.55 41487.17 47571.31 2024-05-08 03:15:51.000 129 22483.00 164.56 41487.15 88888.00 2024-05-08 03:15:52.000 129 22483.02 164.54 41487.10 88888.00 2024-05-08 03:15:53.000 129 22483.02 164.51 41487.06 88888.00 2024-05-08 03:15:54.000 129 22483.06 164.52 41487.07 88888.00 2024-05-08 03:15:55.000 129 22483.11 164.56 41487.12 47571.32 2024-05-08 03:15:56.000 129 22483.11 164.57 41487.15 88888.00 2024-05-08 03:15:57.000 129 22483.06 164.59 41487.18 88888.00 2024-05-08 03:15:58.000 129 22483.01 164.66 41487.19 88888.00 2024-05-08 03:15:59.000 129 22483.05 164.75 41487.20 88888.00 2024-05-08 03:16:00.000 129 22483.10 164.80 41487.21 47571.30 2024-05-08 03:16:01.000 129 22483.12 164.78 41487.22 88888.00 2024-05-08 03:16:02.000 129 22483.10 164.74 41487.23 88888.00 2024-05-08 03:16:03.000 129 22483.11 164.75 41487.23 88888.00 2024-05-08 03:16:04.000 129 22483.13 164.81 41487.25 88888.00 2024-05-08 03:16:05.000 129 22483.12 164.86 41487.29 47571.29 2024-05-08 03:16:06.000 129 22483.09 164.85 41487.23 88888.00 2024-05-08 03:16:07.000 129 22483.09 164.82 41487.14 88888.00 2024-05-08 03:16:08.000 129 22483.14 164.81 41487.14 88888.00 2024-05-08 03:16:09.000 129 22483.14 164.84 41487.19 88888.00 2024-05-08 03:16:10.000 129 22483.07 164.87 41487.15 47571.27 2024-05-08 03:16:11.000 129 22483.04 164.89 41487.02 88888.00 2024-05-08 03:16:12.000 129 22483.07 164.94 41486.90 88888.00 2024-05-08 03:16:13.000 129 22483.06 165.01 41486.77 88888.00 2024-05-08 03:16:14.000 129 22483.06 165.04 41486.71 88888.00 2024-05-08 03:16:15.000 129 22483.12 165.00 41486.80 47571.32 2024-05-08 03:16:16.000 129 22483.17 164.96 41486.89 88888.00 2024-05-08 03:16:17.000 129 22483.18 164.97 41486.90 88888.00 2024-05-08 03:16:18.000 129 22483.18 164.98 41486.86 88888.00 2024-05-08 03:16:19.000 129 22483.16 164.96 41486.82 88888.00 2024-05-08 03:16:20.000 129 22483.17 164.94 41486.81 47571.37 2024-05-08 03:16:21.000 129 22483.21 164.95 41486.82 88888.00 2024-05-08 03:16:22.000 129 22483.21 164.99 41486.86 88888.00 2024-05-08 03:16:23.000 129 22483.15 165.00 41486.89 88888.00 2024-05-08 03:16:24.000 129 22483.12 164.97 41486.93 88888.00 2024-05-08 03:16:25.000 129 22483.16 164.94 41486.93 47571.37 2024-05-08 03:16:26.000 129 22483.19 164.88 41486.90 88888.00 2024-05-08 03:16:27.000 129 22483.21 164.80 41486.93 88888.00 2024-05-08 03:16:28.000 129 22483.23 164.78 41487.00 88888.00 2024-05-08 03:16:29.000 129 22483.24 164.83 41487.09 88888.00 2024-05-08 03:16:30.000 129 22483.21 164.90 41487.17 47571.41 2024-05-08 03:16:31.000 129 22483.15 164.91 41487.20 88888.00 2024-05-08 03:16:32.000 129 22483.10 164.85 41487.15 88888.00 2024-05-08 03:16:33.000 129 22483.09 164.77 41487.07 88888.00 2024-05-08 03:16:34.000 129 22483.10 164.72 41487.02 88888.00 2024-05-08 03:16:35.000 129 22483.09 164.72 41487.02 47571.29 2024-05-08 03:16:36.000 129 22483.10 164.72 41487.10 88888.00 2024-05-08 03:16:37.000 129 22483.10 164.74 41487.20 88888.00 2024-05-08 03:16:38.000 129 22483.06 164.78 41487.23 88888.00 2024-05-08 03:16:39.000 129 22483.02 164.82 41487.21 88888.00 2024-05-08 03:16:40.000 129 22483.03 164.87 41487.19 47571.28 2024-05-08 03:16:41.000 129 22483.06 164.89 41487.16 88888.00 2024-05-08 03:16:42.000 129 22483.01 164.85 41487.06 88888.00 2024-05-08 03:16:43.000 129 22482.97 164.85 41486.96 88888.00 2024-05-08 03:16:44.000 129 22482.96 164.91 41486.95 88888.00 2024-05-08 03:16:45.000 129 22482.91 164.96 41487.03 47571.19 2024-05-08 03:16:46.000 129 22482.83 164.96 41487.14 88888.00 2024-05-08 03:16:47.000 129 22482.80 164.93 41487.18 88888.00 2024-05-08 03:16:48.000 129 22482.81 164.92 41487.13 88888.00 2024-05-08 03:16:49.000 129 22482.84 164.97 41487.08 88888.00 2024-05-08 03:16:50.000 129 22482.85 165.03 41487.06 47571.17 2024-05-08 03:16:51.000 129 22482.80 165.02 41487.06 88888.00 2024-05-08 03:16:52.000 129 22482.81 165.04 41487.06 88888.00 2024-05-08 03:16:53.000 129 22482.86 165.10 41487.05 88888.00 2024-05-08 03:16:54.000 129 22482.83 165.12 41487.05 88888.00 2024-05-08 03:16:55.000 129 22482.76 165.06 41487.06 47571.16 2024-05-08 03:16:56.000 129 22482.76 165.02 41487.09 88888.00 2024-05-08 03:16:57.000 129 22482.79 165.06 41487.16 88888.00 2024-05-08 03:16:58.000 129 22482.78 165.11 41487.21 88888.00 2024-05-08 03:16:59.000 129 22482.75 165.12 41487.16 88888.00 2024-05-08 03:17:00.000 129 22482.72 165.12 41487.07 47571.14 2024-05-08 03:17:01.000 129 22482.72 165.14 41487.05 88888.00 2024-05-08 03:17:02.000 129 22482.75 165.16 41487.11 88888.00 2024-05-08 03:17:03.000 129 22482.78 165.16 41487.17 88888.00 2024-05-08 03:17:04.000 129 22482.77 165.15 41487.18 88888.00 2024-05-08 03:17:05.000 129 22482.72 165.14 41487.19 47571.17 2024-05-08 03:17:06.000 129 22482.67 165.13 41487.19 88888.00 2024-05-08 03:17:07.000 129 22482.66 165.11 41487.15 88888.00 2024-05-08 03:17:08.000 129 22482.71 165.08 41487.12 88888.00 2024-05-08 03:17:09.000 129 22482.78 165.10 41487.16 88888.00 2024-05-08 03:17:10.000 129 22482.80 165.15 41487.21 47571.21 2024-05-08 03:17:11.000 129 22482.80 165.12 41487.22 88888.00 2024-05-08 03:17:12.000 129 22482.82 165.01 41487.19 88888.00 2024-05-08 03:17:13.000 129 22482.89 164.93 41487.14 88888.00 2024-05-08 03:17:14.000 129 22482.92 164.95 41487.16 88888.00 2024-05-08 03:17:15.000 129 22482.87 164.98 41487.18 47571.18 2024-05-08 03:17:16.000 129 22482.78 164.96 41487.11 88888.00 2024-05-08 03:17:17.000 129 22482.73 164.91 41487.05 88888.00 2024-05-08 03:17:18.000 129 22482.75 164.87 41487.10 88888.00 2024-05-08 03:17:19.000 129 22482.76 164.87 41487.16 88888.00 2024-05-08 03:17:20.000 129 22482.75 164.89 41487.17 47571.18 2024-05-08 03:17:21.000 129 22482.74 164.89 41487.18 88888.00 2024-05-08 03:17:22.000 129 22482.76 164.86 41487.18 88888.00 2024-05-08 03:17:23.000 129 22482.77 164.88 41487.14 88888.00 2024-05-08 03:17:24.000 129 22482.76 164.90 41487.11 88888.00 2024-05-08 03:17:25.000 129 22482.75 164.91 41487.11 47571.13 2024-05-08 03:17:26.000 129 22482.77 164.92 41487.10 88888.00 2024-05-08 03:17:27.000 129 22482.76 164.89 41487.06 88888.00 2024-05-08 03:17:28.000 129 22482.73 164.85 41487.02 88888.00 2024-05-08 03:17:29.000 129 22482.74 164.84 41487.04 88888.00 2024-05-08 03:17:30.000 129 22482.74 164.90 41487.11 47571.11 2024-05-08 03:17:31.000 129 22482.69 164.96 41487.13 88888.00 2024-05-08 03:17:32.000 129 22482.65 165.00 41487.08 88888.00 2024-05-08 03:17:33.000 129 22482.65 165.06 41487.09 88888.00 2024-05-08 03:17:34.000 129 22482.69 165.13 41487.14 88888.00 2024-05-08 03:17:35.000 129 22482.70 165.16 41487.12 47571.11 2024-05-08 03:17:36.000 129 22482.68 165.19 41487.11 88888.00 2024-05-08 03:17:37.000 129 22482.63 165.21 41487.11 88888.00 2024-05-08 03:17:38.000 129 22482.61 165.19 41487.12 88888.00 2024-05-08 03:17:39.000 129 22482.65 165.19 41487.11 88888.00 2024-05-08 03:17:40.000 129 22482.67 165.22 41487.11 47571.11 2024-05-08 03:17:41.000 129 22482.69 165.26 41487.14 88888.00 2024-05-08 03:17:42.000 129 22482.73 165.31 41487.17 88888.00 2024-05-08 03:17:43.000 129 22482.78 165.36 41487.12 88888.00 2024-05-08 03:17:44.000 129 22482.81 165.39 41487.02 88888.00 2024-05-08 03:17:45.000 129 22482.84 165.40 41487.01 47571.13 2024-05-08 03:17:46.000 129 22482.86 165.41 41487.05 88888.00 2024-05-08 03:17:47.000 129 22482.86 165.44 41487.06 88888.00 2024-05-08 03:17:48.000 129 22482.83 165.50 41487.03 88888.00 2024-05-08 03:17:49.000 129 22482.86 165.57 41487.01 88888.00 2024-05-08 03:17:50.000 129 22482.94 165.62 41486.98 47571.19 2024-05-08 03:17:51.000 129 22482.96 165.63 41486.94 88888.00 2024-05-08 03:17:52.000 129 22482.94 165.57 41486.89 88888.00 2024-05-08 03:17:53.000 129 22482.95 165.51 41486.87 88888.00 2024-05-08 03:17:54.000 129 22482.98 165.54 41486.87 88888.00 2024-05-08 03:17:55.000 129 22483.01 165.61 41486.88 47571.18 2024-05-08 03:17:56.000 129 22483.04 165.64 41486.91 88888.00 2024-05-08 03:17:57.000 129 22483.07 165.64 41487.04 88888.00 2024-05-08 03:17:58.000 129 22483.11 165.62 41487.16 88888.00 2024-05-08 03:17:59.000 129 22483.11 165.54 41487.14 88888.00 2024-05-08 03:18:00.000 129 22483.10 165.41 41487.01 47571.25 2024-05-08 03:18:01.000 129 22483.08 165.32 41487.00 88888.00 2024-05-08 03:18:02.000 129 22483.07 165.35 41487.10 88888.00 2024-05-08 03:18:03.000 129 22483.10 165.45 41487.14 88888.00 2024-05-08 03:18:04.000 129 22483.17 165.50 41487.12 88888.00 2024-05-08 03:18:05.000 129 22483.21 165.47 41487.13 47571.25 2024-05-08 03:18:06.000 129 22483.18 165.44 41487.20 88888.00 2024-05-08 03:18:07.000 129 22483.10 165.42 41487.22 88888.00 2024-05-08 03:18:08.000 129 22483.03 165.37 41487.21 88888.00 2024-05-08 03:18:09.000 129 22482.98 165.32 41487.25 88888.00 2024-05-08 03:18:10.000 129 22482.93 165.27 41487.28 47571.25 2024-05-08 03:18:11.000 129 22482.91 165.26 41487.29 88888.00 2024-05-08 03:18:12.000 129 22482.92 165.27 41487.31 88888.00 2024-05-08 03:18:13.000 129 22482.93 165.28 41487.30 88888.00 2024-05-08 03:18:14.000 129 22482.87 165.28 41487.25 88888.00 2024-05-08 03:18:15.000 129 22482.81 165.25 41487.18 47571.22 2024-05-08 03:18:16.000 129 22482.79 165.18 41487.11 88888.00 2024-05-08 03:18:17.000 129 22482.80 165.13 41487.07 88888.00 2024-05-08 03:18:18.000 129 22482.79 165.16 41487.09 88888.00 2024-05-08 03:18:19.000 129 22482.80 165.17 41487.09 88888.00 2024-05-08 03:18:20.000 129 22482.80 165.13 41487.04 47571.19 2024-05-08 03:18:21.000 129 22482.80 165.11 41486.95 88888.00 2024-05-08 03:18:22.000 129 22482.78 165.12 41486.90 88888.00 2024-05-08 03:18:23.000 129 22482.76 165.17 41486.93 88888.00 2024-05-08 03:18:24.000 129 22482.77 165.23 41487.02 88888.00 2024-05-08 03:18:25.000 129 22482.81 165.27 41487.11 47571.22 2024-05-08 03:18:26.000 129 22482.88 165.29 41487.16 88888.00 2024-05-08 03:18:27.000 129 22482.93 165.27 41487.16 88888.00 2024-05-08 03:18:28.000 129 22482.91 165.23 41487.18 88888.00 2024-05-08 03:18:29.000 129 22482.84 165.25 41487.20 88888.00 2024-05-08 03:18:30.000 129 22482.78 165.26 41487.17 47571.16 2024-05-08 03:18:31.000 129 22482.77 165.23 41487.16 88888.00 2024-05-08 03:18:32.000 129 22482.82 165.23 41487.19 88888.00 2024-05-08 03:18:33.000 129 22482.83 165.26 41487.21 88888.00 2024-05-08 03:18:34.000 129 22482.78 165.28 41487.22 88888.00 2024-05-08 03:18:35.000 129 22482.76 165.28 41487.25 47571.22 2024-05-08 03:18:36.000 129 22482.76 165.27 41487.27 88888.00 2024-05-08 03:18:37.000 129 22482.76 165.32 41487.29 88888.00 2024-05-08 03:18:38.000 129 22482.77 165.41 41487.26 88888.00 2024-05-08 03:18:39.000 129 22482.82 165.42 41487.18 88888.00 2024-05-08 03:18:40.000 129 22482.88 165.37 41487.09 47571.19 2024-05-08 03:18:41.000 129 22482.90 165.37 41487.02 88888.00 2024-05-08 03:18:42.000 129 22482.92 165.39 41487.00 88888.00 2024-05-08 03:18:43.000 129 22482.97 165.41 41487.02 88888.00 2024-05-08 03:18:44.000 129 22483.03 165.44 41487.03 88888.00 2024-05-08 03:18:45.000 129 22483.04 165.46 41487.06 47571.21 2024-05-08 03:18:46.000 129 22483.03 165.46 41487.10 88888.00 2024-05-08 03:18:47.000 129 22482.99 165.42 41487.08 88888.00 2024-05-08 03:18:48.000 129 22482.98 165.42 41487.09 88888.00 2024-05-08 03:18:49.000 129 22483.00 165.46 41487.12 88888.00 2024-05-08 03:18:50.000 129 22483.00 165.48 41487.07 47571.23 2024-05-08 03:18:51.000 129 22482.99 165.47 41487.04 88888.00 2024-05-08 03:18:52.000 129 22482.98 165.46 41487.11 88888.00 2024-05-08 03:18:53.000 129 22482.96 165.51 41487.15 88888.00 2024-05-08 03:18:54.000 129 22482.97 165.57 41487.11 88888.00 2024-05-08 03:18:55.000 129 22482.98 165.57 41487.02 47571.22 2024-05-08 03:18:56.000 129 22483.00 165.52 41486.95 88888.00 2024-05-08 03:18:57.000 129 22483.00 165.49 41486.97 88888.00 2024-05-08 03:18:58.000 129 22483.00 165.49 41487.05 88888.00 2024-05-08 03:18:59.000 129 22482.98 165.55 41487.10 88888.00 2024-05-08 03:19:00.000 129 22482.99 165.62 41487.12 47571.27 2024-05-08 03:19:01.000 129 22483.03 165.65 41487.16 88888.00 2024-05-08 03:19:02.000 129 22483.04 165.70 41487.18 88888.00 2024-05-08 03:19:03.000 129 22483.02 165.76 41487.18 88888.00 2024-05-08 03:19:04.000 129 22483.00 165.77 41487.16 88888.00 2024-05-08 03:19:05.000 129 22482.99 165.74 41487.13 47571.24 2024-05-08 03:19:06.000 129 22483.00 165.74 41487.12 88888.00 2024-05-08 03:19:07.000 129 22483.05 165.76 41487.14 88888.00 2024-05-08 03:19:08.000 129 22483.09 165.78 41487.14 88888.00 2024-05-08 03:19:09.000 129 22483.11 165.81 41487.13 88888.00 2024-05-08 03:19:10.000 129 22483.15 165.82 41487.16 47571.31 2024-05-08 03:19:11.000 129 22483.18 165.77 41487.17 88888.00 2024-05-08 03:19:12.000 129 22483.16 165.68 41487.07 88888.00 2024-05-08 03:19:13.000 129 22483.14 165.64 41486.98 88888.00 2024-05-08 03:19:14.000 129 22483.17 165.66 41487.00 88888.00 2024-05-08 03:19:15.000 129 22483.21 165.68 41487.14 47571.33 2024-05-08 03:19:16.000 129 22483.19 165.66 41487.22 88888.00 2024-05-08 03:19:17.000 129 22483.16 165.65 41487.18 88888.00 2024-05-08 03:19:18.000 129 22483.15 165.64 41487.14 88888.00 2024-05-08 03:19:19.000 129 22483.15 165.61 41487.18 88888.00 2024-05-08 03:19:20.000 129 22483.14 165.56 41487.17 47571.33 2024-05-08 03:19:21.000 129 22483.13 165.49 41487.11 88888.00 2024-05-08 03:19:22.000 129 22483.16 165.40 41487.10 88888.00 2024-05-08 03:19:23.000 129 22483.17 165.36 41487.16 88888.00 2024-05-08 03:19:24.000 129 22483.12 165.39 41487.21 88888.00 2024-05-08 03:19:25.000 129 22483.05 165.41 41487.21 47571.33 2024-05-08 03:19:26.000 129 22483.03 165.38 41487.20 88888.00 2024-05-08 03:19:27.000 129 22483.07 165.31 41487.18 88888.00 2024-05-08 03:19:28.000 129 22483.10 165.29 41487.11 88888.00 2024-05-08 03:19:29.000 129 22483.07 165.31 41487.07 88888.00 2024-05-08 03:19:30.000 129 22483.03 165.33 41487.07 47571.29 2024-05-08 03:19:31.000 129 22483.01 165.33 41487.07 88888.00 2024-05-08 03:19:32.000 129 22483.02 165.34 41487.07 88888.00 2024-05-08 03:19:33.000 129 22483.03 165.37 41487.11 88888.00 2024-05-08 03:19:34.000 129 22483.06 165.41 41487.12 88888.00 2024-05-08 03:19:35.000 129 22483.05 165.41 41487.07 47571.29 2024-05-08 03:19:36.000 129 22482.99 165.38 41487.02 88888.00 2024-05-08 03:19:37.000 129 22482.94 165.32 41487.00 88888.00 2024-05-08 03:19:38.000 129 22482.92 165.29 41486.99 88888.00 2024-05-08 03:19:39.000 129 22482.94 165.33 41486.98 88888.00 2024-05-08 03:19:40.000 129 22482.98 165.36 41486.97 47571.26 2024-05-08 03:19:41.000 129 22483.03 165.37 41486.96 88888.00 2024-05-08 03:19:42.000 129 22483.07 165.39 41486.94 88888.00 2024-05-08 03:19:43.000 129 22483.08 165.47 41486.96 88888.00 2024-05-08 03:19:44.000 129 22483.07 165.57 41487.06 88888.00 2024-05-08 03:19:45.000 129 22483.06 165.59 41487.13 47571.30 2024-05-08 03:19:46.000 129 22483.06 165.57 41487.12 88888.00 2024-05-08 03:19:47.000 129 22483.12 165.59 41487.09 88888.00 2024-05-08 03:19:48.000 129 22483.18 165.64 41487.08 88888.00 2024-05-08 03:19:49.000 129 22483.22 165.71 41487.16 88888.00 2024-05-08 03:19:50.000 129 22483.22 165.76 41487.27 47571.31 2024-05-08 03:19:51.000 129 22483.21 165.78 41487.31 88888.00 2024-05-08 03:19:52.000 129 22483.19 165.78 41487.28 88888.00 2024-05-08 03:19:53.000 129 22483.17 165.78 41487.22 88888.00 2024-05-08 03:19:54.000 129 22483.13 165.77 41487.18 88888.00 2024-05-08 03:19:55.000 129 22483.12 165.76 41487.14 47571.32 2024-05-08 03:19:56.000 129 22483.15 165.76 41487.09 88888.00 2024-05-08 03:19:57.000 129 22483.18 165.75 41487.02 88888.00 2024-05-08 03:19:58.000 129 22483.18 165.74 41486.97 88888.00 2024-05-08 03:19:59.000 129 22483.17 165.73 41486.90 88888.00 2024-05-08 03:20:00.000 129 22483.14 165.75 41486.85 47571.36 2024-05-08 03:20:01.000 129 22483.13 165.76 41486.86 88888.00 2024-05-08 03:20:02.000 129 22483.13 165.78 41486.86 88888.00 2024-05-08 03:20:03.000 129 22483.12 165.80 41486.82 88888.00 2024-05-08 03:20:04.000 129 22483.14 165.78 41486.76 88888.00 2024-05-08 03:20:05.000 129 22483.19 165.74 41486.74 47571.38 2024-05-08 03:20:06.000 129 22483.22 165.76 41486.84 88888.00 2024-05-08 03:20:07.000 129 22483.21 165.80 41486.95 88888.00 2024-05-08 03:20:08.000 129 22483.18 165.78 41486.95 88888.00 2024-05-08 03:20:09.000 129 22483.14 165.72 41486.89 88888.00 2024-05-08 03:20:10.000 129 22483.14 165.71 41486.89 47571.41 2024-05-08 03:20:11.000 129 22483.18 165.72 41486.88 88888.00 2024-05-08 03:20:12.000 129 22483.19 165.71 41486.87 88888.00 2024-05-08 03:20:13.000 129 22483.16 165.70 41486.97 88888.00 2024-05-08 03:20:14.000 129 22483.16 165.71 41487.07 88888.00 2024-05-08 03:20:15.000 129 22483.19 165.69 41487.12 47571.38 2024-05-08 03:20:16.000 129 22483.21 165.64 41487.16 88888.00 2024-05-08 03:20:17.000 129 22483.18 165.64 41487.15 88888.00 2024-05-08 03:20:18.000 129 22483.16 165.69 41487.10 88888.00 2024-05-08 03:20:19.000 129 22483.19 165.74 41487.06 88888.00 2024-05-08 03:20:20.000 129 22483.21 165.73 41487.06 47571.39 2024-05-08 03:20:21.000 129 22483.16 165.66 41487.06 88888.00 2024-05-08 03:20:22.000 129 22483.14 165.58 41487.06 88888.00 2024-05-08 03:20:23.000 129 22483.23 165.56 41487.09 88888.00 2024-05-08 03:20:24.000 129 22483.31 165.58 41487.14 88888.00 2024-05-08 03:20:25.000 129 22483.27 165.58 41487.19 47571.36 2024-05-08 03:20:26.000 129 22483.18 165.58 41487.20 88888.00 2024-05-08 03:20:27.000 129 22483.14 165.57 41487.23 88888.00 2024-05-08 03:20:28.000 129 22483.13 165.54 41487.28 88888.00 2024-05-08 03:20:29.000 129 22483.10 165.51 41487.26 88888.00 2024-05-08 03:20:30.000 129 22483.08 165.49 41487.16 47571.38 2024-05-08 03:20:31.000 129 22483.08 165.52 41487.12 88888.00 2024-05-08 03:20:32.000 129 22483.11 165.59 41487.18 88888.00 2024-05-08 03:20:33.000 129 22483.14 165.62 41487.20 88888.00 2024-05-08 03:20:34.000 129 22483.12 165.59 41487.15 88888.00 2024-05-08 03:20:35.000 129 22483.09 165.61 41487.14 47571.33 2024-05-08 03:20:36.000 129 22483.04 165.65 41487.18 88888.00 2024-05-08 03:20:37.000 129 22483.01 165.64 41487.22 88888.00 2024-05-08 03:20:38.000 129 22483.01 165.63 41487.21 88888.00 2024-05-08 03:20:39.000 129 22482.98 165.67 41487.18 88888.00 2024-05-08 03:20:40.000 129 22482.92 165.70 41487.18 47571.29 2024-05-08 03:20:41.000 129 22482.87 165.68 41487.19 88888.00 2024-05-08 03:20:42.000 129 22482.87 165.63 41487.20 88888.00 2024-05-08 03:20:43.000 129 22482.90 165.63 41487.18 88888.00 2024-05-08 03:20:44.000 129 22482.88 165.68 41487.11 88888.00 2024-05-08 03:20:45.000 129 22482.80 165.70 41487.00 47571.27 2024-05-08 03:20:46.000 129 22482.73 165.69 41486.92 88888.00 2024-05-08 03:20:47.000 129 22482.74 165.69 41486.91 88888.00 2024-05-08 03:20:48.000 129 22482.79 165.71 41486.94 88888.00 2024-05-08 03:20:49.000 129 22482.82 165.71 41487.01 88888.00 2024-05-08 03:20:50.000 129 22482.82 165.69 41487.07 47571.26 2024-05-08 03:20:51.000 129 22482.83 165.67 41487.07 88888.00 2024-05-08 03:20:52.000 129 22482.86 165.66 41487.06 88888.00 2024-05-08 03:20:53.000 129 22482.87 165.67 41487.09 88888.00 2024-05-08 03:20:54.000 129 22482.88 165.67 41487.11 88888.00 2024-05-08 03:20:55.000 129 22482.93 165.65 41487.11 47571.33 2024-05-08 03:20:56.000 129 22482.97 165.60 41487.14 88888.00 2024-05-08 03:20:57.000 129 22482.98 165.58 41487.22 88888.00 2024-05-08 03:20:58.000 129 22483.00 165.61 41487.29 88888.00 2024-05-08 03:20:59.000 129 22483.01 165.62 41487.27 88888.00 2024-05-08 03:21:00.000 129 22483.03 165.61 41487.21 47571.34 2024-05-08 03:21:01.000 129 22483.07 165.60 41487.23 88888.00 2024-05-08 03:21:02.000 129 22483.08 165.58 41487.27 88888.00 2024-05-08 03:21:03.000 129 22483.08 165.57 41487.28 88888.00 2024-05-08 03:21:04.000 129 22483.10 165.60 41487.28 88888.00 2024-05-08 03:21:05.000 129 22483.10 165.59 41487.27 47571.41 2024-05-08 03:21:06.000 129 22483.08 165.55 41487.24 88888.00 2024-05-08 03:21:07.000 129 22483.08 165.57 41487.20 88888.00 2024-05-08 03:21:08.000 129 22483.06 165.60 41487.17 88888.00 2024-05-08 03:21:09.000 129 22483.05 165.59 41487.14 88888.00 2024-05-08 03:21:10.000 129 22483.08 165.48 41487.11 47571.40 2024-05-08 03:21:11.000 129 22483.11 165.36 41487.12 88888.00 2024-05-08 03:21:12.000 129 22483.10 165.34 41487.20 88888.00 2024-05-08 03:21:13.000 129 22483.06 165.41 41487.27 88888.00 2024-05-08 03:21:14.000 129 22483.06 165.47 41487.22 88888.00 2024-05-08 03:21:15.000 129 22483.09 165.51 41487.18 47571.33 2024-05-08 03:21:16.000 129 22483.09 165.51 41487.16 88888.00 2024-05-08 03:21:17.000 129 22483.05 165.50 41487.14 88888.00 2024-05-08 03:21:18.000 129 22483.00 165.50 41487.07 88888.00 2024-05-08 03:21:19.000 129 22482.98 165.50 41486.98 88888.00 2024-05-08 03:21:20.000 129 22482.98 165.51 41486.98 47571.33 2024-05-08 03:21:21.000 129 22482.98 165.49 41487.03 88888.00 2024-05-08 03:21:22.000 129 22483.00 165.47 41487.06 88888.00 2024-05-08 03:21:23.000 129 22482.99 165.49 41487.06 88888.00 2024-05-08 03:21:24.000 129 22482.97 165.56 41486.99 88888.00 2024-05-08 03:21:25.000 129 22482.94 165.62 41486.90 47571.30 2024-05-08 03:21:26.000 129 22482.91 165.67 41486.89 88888.00 2024-05-08 03:21:27.000 129 22482.87 165.71 41486.94 88888.00 2024-05-08 03:21:28.000 129 22482.86 165.72 41486.90 88888.00 2024-05-08 03:21:29.000 129 22482.90 165.75 41486.85 88888.00 2024-05-08 03:21:30.000 129 22482.93 165.77 41486.86 47571.31 2024-05-08 03:21:31.000 129 22482.94 165.75 41486.88 88888.00 2024-05-08 03:21:32.000 129 22482.93 165.69 41486.93 88888.00 2024-05-08 03:21:33.000 129 22482.94 165.66 41487.02 88888.00 2024-05-08 03:21:34.000 129 22483.00 165.71 41487.13 88888.00 2024-05-08 03:21:35.000 129 22483.06 165.78 41487.14 47571.35 2024-05-08 03:21:36.000 129 22483.05 165.77 41487.07 88888.00 2024-05-08 03:21:37.000 129 22482.97 165.67 41487.00 88888.00 2024-05-08 03:21:38.000 129 22482.91 165.65 41487.03 88888.00 2024-05-08 03:21:39.000 129 22482.95 165.69 41487.14 88888.00 2024-05-08 03:21:40.000 129 22483.03 165.70 41487.25 47571.33 2024-05-08 03:21:41.000 129 22483.09 165.64 41487.25 88888.00 2024-05-08 03:21:42.000 129 22483.11 165.62 41487.19 88888.00 2024-05-08 03:21:43.000 129 22483.10 165.65 41487.16 88888.00 2024-05-08 03:21:44.000 129 22483.07 165.65 41487.11 88888.00 2024-05-08 03:21:45.000 129 22483.04 165.62 41487.06 47571.37 2024-05-08 03:21:46.000 129 22483.04 165.59 41487.07 88888.00 2024-05-08 03:21:47.000 129 22483.06 165.55 41487.11 88888.00 2024-05-08 03:21:48.000 129 22483.04 165.53 41487.12 88888.00 2024-05-08 03:21:49.000 129 22483.02 165.53 41487.11 88888.00 2024-05-08 03:21:50.000 129 22483.00 165.53 41487.11 47571.30 2024-05-08 03:21:51.000 129 22482.97 165.53 41487.11 88888.00 2024-05-08 03:21:52.000 129 22482.90 165.55 41487.06 88888.00 2024-05-08 03:21:53.000 129 22482.80 165.57 41487.00 88888.00 2024-05-08 03:21:54.000 129 22482.74 165.58 41487.01 88888.00 2024-05-08 03:21:55.000 129 22482.75 165.55 41487.03 47571.33 2024-05-08 03:21:56.000 129 22482.72 165.47 41486.98 88888.00 2024-05-08 03:21:57.000 129 22482.65 165.44 41486.94 88888.00 2024-05-08 03:21:58.000 129 22482.65 165.49 41486.96 88888.00 2024-05-08 03:21:59.000 129 22482.74 165.50 41486.96 88888.00 2024-05-08 03:22:00.000 129 22482.79 165.46 41486.91 47571.26 2024-05-08 03:22:01.000 129 22482.76 165.48 41486.89 88888.00 2024-05-08 03:22:02.000 129 22482.71 165.54 41486.94 88888.00 2024-05-08 03:22:03.000 129 22482.73 165.54 41487.01 88888.00 2024-05-08 03:22:04.000 129 22482.77 165.51 41487.06 88888.00 2024-05-08 03:22:05.000 129 22482.76 165.49 41487.06 47571.27 2024-05-08 03:22:06.000 129 22482.72 165.49 41487.05 88888.00 2024-05-08 03:22:07.000 129 22482.70 165.51 41487.08 88888.00 2024-05-08 03:22:08.000 129 22482.69 165.50 41487.10 88888.00 2024-05-08 03:22:09.000 129 22482.66 165.48 41487.07 88888.00 2024-05-08 03:22:10.000 129 22482.62 165.46 41487.09 47571.27 2024-05-08 03:22:11.000 129 22482.60 165.43 41487.17 88888.00 2024-05-08 03:22:12.000 129 22482.62 165.43 41487.23 88888.00 2024-05-08 03:22:13.000 129 22482.65 165.47 41487.22 88888.00 2024-05-08 03:22:14.000 129 22482.60 165.49 41487.19 88888.00 2024-05-08 03:22:15.000 129 22482.57 165.47 41487.16 47571.16 2024-05-08 03:22:16.000 129 22482.59 165.45 41487.14 88888.00 2024-05-08 03:22:17.000 129 22482.60 165.47 41487.12 88888.00 2024-05-08 03:22:18.000 129 22482.57 165.53 41487.09 88888.00 2024-05-08 03:22:19.000 129 22482.53 165.59 41487.09 88888.00 2024-05-08 03:22:20.000 129 22482.53 165.65 41487.11 47571.14 2024-05-08 03:22:21.000 129 22482.56 165.68 41487.12 88888.00 2024-05-08 03:22:22.000 129 22482.59 165.70 41487.12 88888.00 2024-05-08 03:22:23.000 129 22482.58 165.71 41487.12 88888.00 2024-05-08 03:22:24.000 129 22482.56 165.69 41487.11 88888.00 2024-05-08 03:22:25.000 129 22482.57 165.64 41487.07 47571.13 2024-05-08 03:22:26.000 129 22482.60 165.59 41487.04 88888.00 2024-05-08 03:22:27.000 129 22482.61 165.60 41487.02 88888.00 2024-05-08 03:22:28.000 129 22482.61 165.65 41487.04 88888.00 2024-05-08 03:22:29.000 129 22482.60 165.65 41487.07 88888.00 2024-05-08 03:22:30.000 129 22482.56 165.64 41487.11 47571.17 2024-05-08 03:22:31.000 129 22482.52 165.64 41487.15 88888.00 2024-05-08 03:22:32.000 129 22482.56 165.68 41487.15 88888.00 2024-05-08 03:22:33.000 129 22482.62 165.71 41487.11 88888.00 2024-05-08 03:22:34.000 129 22482.65 165.72 41487.05 88888.00 2024-05-08 03:22:35.000 129 22482.64 165.69 41487.01 47571.15 2024-05-08 03:22:36.000 129 22482.59 165.65 41487.00 88888.00 2024-05-08 03:22:37.000 129 22482.56 165.63 41486.97 88888.00 2024-05-08 03:22:38.000 129 22482.57 165.62 41486.97 88888.00 2024-05-08 03:22:39.000 129 22482.60 165.65 41487.04 88888.00 2024-05-08 03:22:40.000 129 22482.62 165.72 41487.11 47571.17 2024-05-08 03:22:41.000 129 22482.63 165.74 41487.10 88888.00 2024-05-08 03:22:42.000 129 22482.58 165.69 41487.02 88888.00 2024-05-08 03:22:43.000 129 22482.48 165.67 41486.93 88888.00 2024-05-08 03:22:44.000 129 22482.44 165.66 41486.86 88888.00 2024-05-08 03:22:45.000 129 22482.50 165.63 41486.88 47571.14 2024-05-08 03:22:46.000 129 22482.54 165.59 41487.04 88888.00 2024-05-08 03:22:47.000 129 22482.54 165.58 41487.19 88888.00 2024-05-08 03:22:48.000 129 22482.53 165.60 41487.18 88888.00 2024-05-08 03:22:49.000 129 22482.52 165.65 41487.07 88888.00 2024-05-08 03:22:50.000 129 22482.50 165.66 41486.99 47571.15 2024-05-08 03:22:51.000 129 22482.49 165.65 41487.01 88888.00 2024-05-08 03:22:52.000 129 22482.52 165.61 41487.08 88888.00 2024-05-08 03:22:53.000 129 22482.54 165.59 41487.12 88888.00 2024-05-08 03:22:54.000 129 22482.53 165.60 41487.11 88888.00 2024-05-08 03:22:55.000 129 22482.48 165.57 41487.06 47571.14 2024-05-08 03:22:56.000 129 22482.42 165.48 41487.05 88888.00 2024-05-08 03:22:57.000 129 22482.44 165.43 41487.11 88888.00 2024-05-08 03:22:58.000 129 22482.48 165.45 41487.14 88888.00 2024-05-08 03:22:59.000 129 22482.48 165.49 41487.07 88888.00 2024-05-08 03:23:00.000 129 22482.45 165.49 41487.00 47571.13 2024-05-08 03:23:01.000 129 22482.43 165.48 41487.02 88888.00 2024-05-08 03:23:02.000 129 22482.41 165.49 41487.04 88888.00 2024-05-08 03:23:03.000 129 22482.39 165.51 41487.02 88888.00 2024-05-08 03:23:04.000 129 22482.35 165.51 41487.02 88888.00 2024-05-08 03:23:05.000 129 22482.32 165.51 41487.04 47571.11 2024-05-08 03:23:06.000 129 22482.37 165.52 41487.13 88888.00 2024-05-08 03:23:07.000 129 22482.46 165.54 41487.23 88888.00 2024-05-08 03:23:08.000 129 22482.47 165.55 41487.25 88888.00 2024-05-08 03:23:09.000 129 22482.44 165.56 41487.23 88888.00 2024-05-08 03:23:10.000 129 22482.46 165.55 41487.23 47571.05 2024-05-08 03:23:11.000 129 22482.48 165.52 41487.28 88888.00 2024-05-08 03:23:12.000 129 22482.44 165.53 41487.30 88888.00 2024-05-08 03:23:13.000 129 22482.42 165.61 41487.30 88888.00 2024-05-08 03:23:14.000 129 22482.44 165.71 41487.27 88888.00 2024-05-08 03:23:15.000 129 22482.42 165.75 41487.24 47571.05 2024-05-08 03:23:16.000 129 22482.36 165.74 41487.29 88888.00 2024-05-08 03:23:17.000 129 22482.34 165.73 41487.37 88888.00 2024-05-08 03:23:18.000 129 22482.37 165.75 41487.42 88888.00 2024-05-08 03:23:19.000 129 22482.39 165.80 41487.44 88888.00 2024-05-08 03:23:20.000 129 22482.37 165.81 41487.43 47571.04 2024-05-08 03:23:21.000 129 22482.37 165.75 41487.40 88888.00 2024-05-08 03:23:22.000 129 22482.39 165.70 41487.37 88888.00 2024-05-08 03:23:23.000 129 22482.36 165.70 41487.31 88888.00 2024-05-08 03:23:24.000 129 22482.30 165.73 41487.24 88888.00 2024-05-08 03:23:25.000 129 22482.29 165.74 41487.24 47571.02 2024-05-08 03:23:26.000 129 22482.34 165.73 41487.26 88888.00 2024-05-08 03:23:27.000 129 22482.37 165.71 41487.27 88888.00 2024-05-08 03:23:28.000 129 22482.31 165.71 41487.23 88888.00 2024-05-08 03:23:29.000 129 22482.17 165.68 41487.13 88888.00 2024-05-08 03:23:30.000 129 22482.07 165.65 41487.07 47571.01 2024-05-08 03:23:31.000 129 22482.09 165.68 41487.10 88888.00 2024-05-08 03:23:32.000 129 22482.18 165.74 41487.14 88888.00 2024-05-08 03:23:33.000 129 22482.19 165.79 41487.14 88888.00 2024-05-08 03:23:34.000 129 22482.12 165.78 41487.06 88888.00 2024-05-08 03:23:35.000 129 22482.06 165.72 41487.02 47571.01 2024-05-08 03:23:36.000 129 22482.05 165.70 41487.03 88888.00 2024-05-08 03:23:37.000 129 22482.07 165.74 41487.00 88888.00 2024-05-08 03:23:38.000 129 22482.10 165.79 41487.04 88888.00 2024-05-08 03:23:39.000 129 22482.18 165.81 41487.14 88888.00 2024-05-08 03:23:40.000 129 22482.22 165.78 41487.17 47570.99 2024-05-08 03:23:41.000 129 22482.19 165.71 41487.11 88888.00 2024-05-08 03:23:42.000 129 22482.11 165.65 41487.08 88888.00 2024-05-08 03:23:43.000 129 22482.07 165.65 41487.08 88888.00 2024-05-08 03:23:44.000 129 22482.10 165.73 41487.09 88888.00 2024-05-08 03:23:45.000 129 22482.16 165.81 41487.11 47570.96 2024-05-08 03:23:46.000 129 22482.15 165.86 41487.13 88888.00 2024-05-08 03:23:47.000 129 22482.11 165.89 41487.12 88888.00 2024-05-08 03:23:48.000 129 22482.16 165.94 41487.13 88888.00 2024-05-08 03:23:49.000 129 22482.20 165.95 41487.17 88888.00 2024-05-08 03:23:50.000 129 22482.16 165.91 41487.16 47570.92 2024-05-08 03:23:51.000 129 22482.12 165.90 41487.15 88888.00 2024-05-08 03:23:52.000 129 22482.14 165.94 41487.16 88888.00 2024-05-08 03:23:53.000 129 22482.17 165.94 41487.17 88888.00 2024-05-08 03:23:54.000 129 22482.19 165.90 41487.19 88888.00 2024-05-08 03:23:55.000 129 22482.23 165.90 41487.21 47570.95 2024-05-08 03:23:56.000 129 22482.31 165.90 41487.22 88888.00 2024-05-08 03:23:57.000 129 22482.34 165.85 41487.21 88888.00 2024-05-08 03:23:58.000 129 22482.30 165.81 41487.17 88888.00 2024-05-08 03:23:59.000 129 22482.21 165.81 41487.09 88888.00 2024-05-08 03:24:00.000 129 22482.17 165.80 41487.00 47570.96 2024-05-08 03:24:01.000 129 22482.18 165.78 41487.00 88888.00 2024-05-08 03:24:02.000 129 22482.18 165.80 41487.02 88888.00 2024-05-08 03:24:03.000 129 22482.16 165.81 41487.00 88888.00 2024-05-08 03:24:04.000 129 22482.15 165.81 41487.00 88888.00 2024-05-08 03:24:05.000 129 22482.17 165.80 41486.99 47570.97 2024-05-08 03:24:06.000 129 22482.20 165.72 41486.98 88888.00 2024-05-08 03:24:07.000 129 22482.20 165.63 41487.00 88888.00 2024-05-08 03:24:08.000 129 22482.18 165.59 41487.05 88888.00 2024-05-08 03:24:09.000 129 22482.16 165.61 41487.14 88888.00 2024-05-08 03:24:10.000 129 22482.16 165.63 41487.18 47570.97 2024-05-08 03:24:11.000 129 22482.12 165.59 41487.13 88888.00 2024-05-08 03:24:12.000 129 22482.08 165.56 41487.04 88888.00 2024-05-08 03:24:13.000 129 22482.11 165.56 41486.98 88888.00 2024-05-08 03:24:14.000 129 22482.14 165.55 41486.99 88888.00 2024-05-08 03:24:15.000 129 22482.13 165.53 41487.05 47570.94 2024-05-08 03:24:16.000 129 22482.10 165.57 41487.07 88888.00 2024-05-08 03:24:17.000 129 22482.09 165.65 41487.06 88888.00 2024-05-08 03:24:18.000 129 22482.08 165.71 41487.07 88888.00 2024-05-08 03:24:19.000 129 22482.05 165.75 41487.11 88888.00 2024-05-08 03:24:20.000 129 22482.02 165.80 41487.12 47570.86 2024-05-08 03:24:21.000 129 22481.98 165.81 41487.06 88888.00 2024-05-08 03:24:22.000 129 22481.93 165.77 41486.97 88888.00 2024-05-08 03:24:23.000 129 22481.91 165.77 41486.92 88888.00 2024-05-08 03:24:24.000 129 22481.93 165.82 41486.91 88888.00 2024-05-08 03:24:25.000 129 22481.94 165.86 41486.94 47570.81 2024-05-08 03:24:26.000 129 22481.93 165.89 41487.01 88888.00 2024-05-08 03:24:27.000 129 22481.92 165.91 41487.07 88888.00 2024-05-08 03:24:28.000 129 22481.91 165.94 41487.10 88888.00 2024-05-08 03:24:29.000 129 22481.92 166.00 41487.11 88888.00 2024-05-08 03:24:30.000 129 22481.92 166.04 41487.12 47570.82 2024-05-08 03:24:31.000 129 22481.91 166.07 41487.12 88888.00 2024-05-08 03:24:32.000 129 22481.88 166.11 41487.11 88888.00 2024-05-08 03:24:33.000 129 22481.85 166.13 41487.07 88888.00 2024-05-08 03:24:34.000 129 22481.85 166.14 41487.05 88888.00 2024-05-08 03:24:35.000 129 22481.89 166.15 41487.08 47570.83 2024-05-08 03:24:36.000 129 22481.93 166.13 41487.13 88888.00 2024-05-08 03:24:37.000 129 22481.99 166.11 41487.13 88888.00 2024-05-08 03:24:38.000 129 22482.04 166.09 41487.04 88888.00 2024-05-08 03:24:39.000 129 22482.06 166.08 41486.96 88888.00 2024-05-08 03:24:40.000 129 22482.05 166.06 41486.94 47570.86 2024-05-08 03:24:41.000 129 22482.03 166.04 41486.94 88888.00 2024-05-08 03:24:42.000 129 22482.03 166.05 41486.94 88888.00 2024-05-08 03:24:43.000 129 22482.02 166.11 41486.95 88888.00 2024-05-08 03:24:44.000 129 22482.03 166.14 41486.96 88888.00 2024-05-08 03:24:45.000 129 22482.06 166.10 41486.98 47570.88 2024-05-08 03:24:46.000 129 22482.10 166.06 41487.03 88888.00 2024-05-08 03:24:47.000 129 22482.09 166.05 41487.05 88888.00 2024-05-08 03:24:48.000 129 22482.07 166.00 41487.11 88888.00 2024-05-08 03:24:49.000 129 22482.10 165.93 41487.21 88888.00 2024-05-08 03:24:50.000 129 22482.12 165.92 41487.26 47570.89 2024-05-08 03:24:51.000 129 22482.06 165.95 41487.22 88888.00 2024-05-08 03:24:52.000 129 22482.01 165.97 41487.22 88888.00 2024-05-08 03:24:53.000 129 22482.00 165.95 41487.22 88888.00 2024-05-08 03:24:54.000 129 22481.99 165.89 41487.18 88888.00 2024-05-08 03:24:55.000 129 22481.98 165.82 41487.13 47570.87 2024-05-08 03:24:56.000 129 22481.95 165.83 41487.16 88888.00 2024-05-08 03:24:57.000 129 22481.92 165.87 41487.21 88888.00 2024-05-08 03:24:58.000 129 22481.92 165.85 41487.26 88888.00 2024-05-08 03:24:59.000 129 22481.97 165.82 41487.28 88888.00 2024-05-08 03:25:00.000 129 22481.99 165.84 41487.28 47570.79 2024-05-08 03:25:01.000 129 22481.94 165.86 41487.27 88888.00 2024-05-08 03:25:02.000 129 22481.88 165.87 41487.21 88888.00 2024-05-08 03:25:03.000 129 22481.84 165.89 41487.14 88888.00 2024-05-08 03:25:04.000 129 22481.83 165.90 41487.11 88888.00 2024-05-08 03:25:05.000 129 22481.87 165.89 41487.12 47570.78 2024-05-08 03:25:06.000 129 22481.89 165.92 41487.15 88888.00 2024-05-08 03:25:07.000 129 22481.87 165.97 41487.19 88888.00 2024-05-08 03:25:08.000 129 22481.82 166.01 41487.21 88888.00 2024-05-08 03:25:09.000 129 22481.81 166.01 41487.21 88888.00 2024-05-08 03:25:10.000 129 22481.87 165.98 41487.21 47570.74 2024-05-08 03:25:11.000 129 22481.93 165.95 41487.21 88888.00 2024-05-08 03:25:12.000 129 22481.94 165.98 41487.18 88888.00 2024-05-08 03:25:13.000 129 22481.94 166.04 41487.19 88888.00 2024-05-08 03:25:14.000 129 22481.95 166.08 41487.20 88888.00 2024-05-08 03:25:15.000 129 22481.98 166.11 41487.18 47570.78 2024-05-08 03:25:16.000 129 22482.01 166.13 41487.16 88888.00 2024-05-08 03:25:17.000 129 22482.01 166.16 41487.16 88888.00 2024-05-08 03:25:18.000 129 22481.96 166.16 41487.17 88888.00 2024-05-08 03:25:19.000 129 22481.91 166.11 41487.16 88888.00 2024-05-08 03:25:20.000 129 22481.91 166.06 41487.15 47570.78 2024-05-08 03:25:21.000 129 22481.92 166.07 41487.16 88888.00 2024-05-08 03:25:22.000 129 22481.90 166.07 41487.18 88888.00 2024-05-08 03:25:23.000 129 22481.90 166.02 41487.18 88888.00 2024-05-08 03:25:24.000 129 22481.91 165.99 41487.18 88888.00 2024-05-08 03:25:25.000 129 22481.92 166.00 41487.16 47570.77 2024-05-08 03:25:26.000 129 22481.92 165.99 41487.12 88888.00 2024-05-08 03:25:27.000 129 22481.93 165.97 41487.11 88888.00 2024-05-08 03:25:28.000 129 22481.94 165.97 41487.09 88888.00 2024-05-08 03:25:29.000 129 22481.93 165.95 41487.10 88888.00 2024-05-08 03:25:30.000 129 22481.89 165.94 41487.16 47570.80 2024-05-08 03:25:31.000 129 22481.85 165.93 41487.21 88888.00 2024-05-08 03:25:32.000 129 22481.84 165.90 41487.22 88888.00 2024-05-08 03:25:33.000 129 22481.82 165.83 41487.23 88888.00 2024-05-08 03:25:34.000 129 22481.79 165.79 41487.29 88888.00 2024-05-08 03:25:35.000 129 22481.79 165.79 41487.35 47570.76 2024-05-08 03:25:36.000 129 22481.81 165.77 41487.33 88888.00 2024-05-08 03:25:37.000 129 22481.78 165.75 41487.28 88888.00 2024-05-08 03:25:38.000 129 22481.74 165.80 41487.23 88888.00 2024-05-08 03:25:39.000 129 22481.74 165.90 41487.18 88888.00 2024-05-08 03:25:40.000 129 22481.78 165.94 41487.18 47570.74 2024-05-08 03:25:41.000 129 22481.78 165.90 41487.21 88888.00 2024-05-08 03:25:42.000 129 22481.78 165.87 41487.22 88888.00 2024-05-08 03:25:43.000 129 22481.77 165.91 41487.17 88888.00 2024-05-08 03:25:44.000 129 22481.78 165.97 41487.14 88888.00 2024-05-08 03:25:45.000 129 22481.79 166.00 41487.14 47570.71 2024-05-08 03:25:46.000 129 22481.81 166.01 41487.12 88888.00 2024-05-08 03:25:47.000 129 22481.82 165.99 41487.15 88888.00 2024-05-08 03:25:48.000 129 22481.82 165.98 41487.23 88888.00 2024-05-08 03:25:49.000 129 22481.81 166.04 41487.24 88888.00 2024-05-08 03:25:50.000 129 22481.81 166.07 41487.20 47570.71 2024-05-08 03:25:51.000 129 22481.82 166.01 41487.18 88888.00 2024-05-08 03:25:52.000 129 22481.82 165.97 41487.13 88888.00 2024-05-08 03:25:53.000 129 22481.81 166.01 41487.02 88888.00 2024-05-08 03:25:54.000 129 22481.79 166.07 41487.03 88888.00 2024-05-08 03:25:55.000 129 22481.77 166.07 41487.13 47570.73 2024-05-08 03:25:56.000 129 22481.76 166.00 41487.14 88888.00 2024-05-08 03:25:57.000 129 22481.80 165.94 41487.09 88888.00 2024-05-08 03:25:58.000 129 22481.80 165.95 41487.07 88888.00 2024-05-08 03:25:59.000 129 22481.76 166.00 41487.08 88888.00 2024-05-08 03:26:00.000 129 22481.76 166.02 41487.07 47570.73 2024-05-08 03:26:01.000 129 22481.77 166.02 41487.11 88888.00 2024-05-08 03:26:02.000 129 22481.78 166.01 41487.16 88888.00 2024-05-08 03:26:03.000 129 22481.80 165.99 41487.11 88888.00 2024-05-08 03:26:04.000 129 22481.82 166.01 41487.00 88888.00 2024-05-08 03:26:05.000 129 22481.82 166.02 41486.97 47570.74 2024-05-08 03:26:06.000 129 22481.80 166.00 41486.97 88888.00 2024-05-08 03:26:07.000 129 22481.76 166.00 41486.96 88888.00 2024-05-08 03:26:08.000 129 22481.74 166.01 41486.97 88888.00 2024-05-08 03:26:09.000 129 22481.77 166.03 41486.99 88888.00 2024-05-08 03:26:10.000 129 22481.80 166.05 41487.02 47570.73 2024-05-08 03:26:11.000 129 22481.77 166.02 41487.02 88888.00 2024-05-08 03:26:12.000 129 22481.72 165.93 41486.98 88888.00 2024-05-08 03:26:13.000 129 22481.70 165.89 41486.95 88888.00 2024-05-08 03:26:14.000 129 22481.73 165.91 41486.93 88888.00 2024-05-08 03:26:15.000 129 22481.74 165.92 41486.91 47570.75 2024-05-08 03:26:16.000 129 22481.71 165.90 41486.94 88888.00 2024-05-08 03:26:17.000 129 22481.70 165.89 41487.04 88888.00 2024-05-08 03:26:18.000 129 22481.72 165.94 41487.09 88888.00 2024-05-08 03:26:19.000 129 22481.71 165.97 41487.03 88888.00 2024-05-08 03:26:20.000 129 22481.70 165.90 41486.95 47570.72 2024-05-08 03:26:21.000 129 22481.70 165.81 41486.97 88888.00 2024-05-08 03:26:22.000 129 22481.71 165.83 41487.07 88888.00 2024-05-08 03:26:23.000 129 22481.72 165.84 41487.15 88888.00 2024-05-08 03:26:24.000 129 22481.71 165.80 41487.19 88888.00 2024-05-08 03:26:25.000 129 22481.71 165.80 41487.21 47570.72 2024-05-08 03:26:26.000 129 22481.72 165.81 41487.14 88888.00 2024-05-08 03:26:27.000 129 22481.71 165.78 41487.03 88888.00 2024-05-08 03:26:28.000 129 22481.68 165.77 41487.00 88888.00 2024-05-08 03:26:29.000 129 22481.65 165.78 41487.02 88888.00 2024-05-08 03:26:30.000 129 22481.63 165.77 41487.02 47570.77 2024-05-08 03:26:31.000 129 22481.66 165.75 41487.02 88888.00 2024-05-08 03:26:32.000 129 22481.69 165.77 41486.96 88888.00 2024-05-08 03:26:33.000 129 22481.70 165.81 41486.87 88888.00 2024-05-08 03:26:34.000 129 22481.74 165.86 41486.86 88888.00 2024-05-08 03:26:35.000 129 22481.81 165.85 41486.95 47570.75 2024-05-08 03:26:36.000 129 22481.84 165.77 41487.01 88888.00 2024-05-08 03:26:37.000 129 22481.82 165.72 41487.02 88888.00 2024-05-08 03:26:38.000 129 22481.81 165.74 41487.06 88888.00 2024-05-08 03:26:39.000 129 22481.85 165.75 41487.14 88888.00 2024-05-08 03:26:40.000 129 22481.85 165.69 41487.20 47570.79 2024-05-08 03:26:41.000 129 22481.82 165.64 41487.22 88888.00 2024-05-08 03:26:42.000 129 22481.81 165.63 41487.24 88888.00 2024-05-08 03:26:43.000 129 22481.78 165.64 41487.27 88888.00 2024-05-08 03:26:44.000 129 22481.72 165.65 41487.20 88888.00 2024-05-08 03:26:45.000 129 22481.66 165.61 41487.09 47570.76 2024-05-08 03:26:46.000 129 22481.66 165.57 41487.05 88888.00 2024-05-08 03:26:47.000 129 22481.69 165.57 41487.11 88888.00 2024-05-08 03:26:48.000 129 22481.71 165.62 41487.18 88888.00 2024-05-08 03:26:49.000 129 22481.69 165.66 41487.23 88888.00 2024-05-08 03:26:50.000 129 22481.70 165.66 41487.24 47570.78 2024-05-08 03:26:51.000 129 22481.75 165.63 41487.25 88888.00 2024-05-08 03:26:52.000 129 22481.75 165.57 41487.26 88888.00 2024-05-08 03:26:53.000 129 22481.68 165.56 41487.18 88888.00 2024-05-08 03:26:54.000 129 22481.62 165.60 41487.06 88888.00 2024-05-08 03:26:55.000 129 22481.66 165.63 41487.04 47570.79 2024-05-08 03:26:56.000 129 22481.73 165.63 41487.06 88888.00 2024-05-08 03:26:57.000 129 22481.73 165.64 41487.05 88888.00 2024-05-08 03:26:58.000 129 22481.74 165.62 41487.06 88888.00 2024-05-08 03:26:59.000 129 22481.75 165.60 41487.04 88888.00 2024-05-08 03:27:00.000 129 22481.76 165.60 41486.98 47570.80 2024-05-08 03:27:01.000 129 22481.75 165.61 41486.97 88888.00 2024-05-08 03:27:02.000 129 22481.76 165.64 41487.04 88888.00 2024-05-08 03:27:03.000 129 22481.80 165.68 41487.07 88888.00 2024-05-08 03:27:04.000 129 22481.84 165.69 41487.05 88888.00 2024-05-08 03:27:05.000 129 22481.86 165.65 41487.02 47570.82 2024-05-08 03:27:06.000 129 22481.83 165.61 41487.04 88888.00 2024-05-08 03:27:07.000 129 22481.80 165.60 41487.06 88888.00 2024-05-08 03:27:08.000 129 22481.79 165.61 41487.04 88888.00 2024-05-08 03:27:09.000 129 22481.80 165.57 41487.02 88888.00 2024-05-08 03:27:10.000 129 22481.81 165.51 41487.06 47570.86 2024-05-08 03:27:11.000 129 22481.83 165.50 41487.12 88888.00 2024-05-08 03:27:12.000 129 22481.85 165.52 41487.06 88888.00 2024-05-08 03:27:13.000 129 22481.85 165.53 41486.94 88888.00 2024-05-08 03:27:14.000 129 22481.84 165.51 41486.95 88888.00 2024-05-08 03:27:15.000 129 22481.86 165.48 41487.10 47570.88 2024-05-08 03:27:16.000 129 22481.90 165.49 41487.25 88888.00 2024-05-08 03:27:17.000 129 22481.91 165.51 41487.18 88888.00 2024-05-08 03:27:18.000 129 22481.87 165.52 41486.99 88888.00 2024-05-08 03:27:19.000 129 22481.84 165.54 41486.94 88888.00 2024-05-08 03:27:20.000 129 22481.87 165.60 41487.03 47570.88 2024-05-08 03:27:21.000 129 22481.95 165.60 41487.07 88888.00 2024-05-08 03:27:22.000 129 22481.99 165.52 41487.06 88888.00 2024-05-08 03:27:23.000 129 22481.98 165.47 41487.08 88888.00 2024-05-08 03:27:24.000 129 22482.00 165.48 41487.16 88888.00 2024-05-08 03:27:25.000 129 22481.99 165.46 41487.20 47570.90 2024-05-08 03:27:26.000 129 22481.90 165.40 41487.12 88888.00 2024-05-08 03:27:27.000 129 22481.83 165.41 41486.98 88888.00 2024-05-08 03:27:28.000 129 22481.81 165.49 41486.94 88888.00 2024-05-08 03:27:29.000 129 22481.78 165.52 41487.01 88888.00 2024-05-08 03:27:30.000 129 22481.74 165.48 41487.07 47570.86 2024-05-08 03:27:31.000 129 22481.74 165.42 41487.10 88888.00 2024-05-08 03:27:32.000 129 22481.81 165.42 41487.12 88888.00 2024-05-08 03:27:33.000 129 22481.87 165.51 41487.14 88888.00 2024-05-08 03:27:34.000 129 22481.87 165.59 41487.11 88888.00 2024-05-08 03:27:35.000 129 22481.86 165.59 41487.03 47570.85 2024-05-08 03:27:36.000 129 22481.89 165.54 41487.00 88888.00 2024-05-08 03:27:37.000 129 22481.92 165.50 41487.03 88888.00 2024-05-08 03:27:38.000 129 22481.94 165.49 41487.04 88888.00 2024-05-08 03:27:39.000 129 22481.94 165.53 41487.01 88888.00 2024-05-08 03:27:40.000 129 22481.93 165.57 41486.96 47570.91 2024-05-08 03:27:41.000 129 22481.97 165.57 41486.97 88888.00 2024-05-08 03:27:42.000 129 22482.03 165.58 41487.03 88888.00 2024-05-08 03:27:43.000 129 22482.04 165.64 41487.06 88888.00 2024-05-08 03:27:44.000 129 22482.04 165.68 41487.07 88888.00 2024-05-08 03:27:45.000 129 22482.08 165.68 41487.07 47570.92 2024-05-08 03:27:46.000 129 22482.12 165.65 41487.07 88888.00 2024-05-08 03:27:47.000 129 22482.18 165.61 41487.09 88888.00 2024-05-08 03:27:48.000 129 22482.25 165.57 41487.07 88888.00 2024-05-08 03:27:49.000 129 22482.31 165.57 41487.03 88888.00 2024-05-08 03:27:50.000 129 22482.33 165.58 41487.01 47571.01 2024-05-08 03:27:51.000 129 22482.33 165.60 41487.01 88888.00 2024-05-08 03:27:52.000 129 22482.29 165.66 41487.00 88888.00 2024-05-08 03:27:53.000 129 22482.30 165.69 41487.00 88888.00 2024-05-08 03:27:54.000 129 22482.34 165.65 41487.04 88888.00 2024-05-08 03:27:55.000 129 22482.36 165.55 41487.07 47571.08 2024-05-08 03:27:56.000 129 22482.35 165.43 41487.02 88888.00 2024-05-08 03:27:57.000 129 22482.37 165.33 41486.89 88888.00 2024-05-08 03:27:58.000 129 22482.41 165.28 41486.87 88888.00 2024-05-08 03:27:59.000 129 22482.45 165.27 41487.01 88888.00 2024-05-08 03:28:00.000 129 22482.49 165.25 41487.15 47571.19 2024-05-08 03:28:01.000 129 22482.48 165.19 41487.18 88888.00 2024-05-08 03:28:02.000 129 22482.50 165.16 41487.21 88888.00 2024-05-08 03:28:03.000 129 22482.57 165.17 41487.32 88888.00 2024-05-08 03:28:04.000 129 22482.58 165.14 41487.38 88888.00 2024-05-08 03:28:05.000 129 22482.54 165.01 41487.31 47571.22 2024-05-08 03:28:06.000 129 22482.54 164.91 41487.24 88888.00 2024-05-08 03:28:07.000 129 22482.56 164.86 41487.16 88888.00 2024-05-08 03:28:08.000 129 22482.54 164.83 41487.05 88888.00 2024-05-08 03:28:09.000 129 22482.57 164.80 41487.04 88888.00 2024-05-08 03:28:10.000 129 22482.62 164.74 41487.18 47571.27 2024-05-08 03:28:11.000 129 22482.61 164.68 41487.27 88888.00 2024-05-08 03:28:12.000 129 22482.56 164.64 41487.23 88888.00 2024-05-08 03:28:13.000 129 22482.56 164.61 41487.17 88888.00 2024-05-08 03:28:14.000 129 22482.56 164.60 41487.19 88888.00 2024-05-08 03:28:15.000 129 22482.53 164.58 41487.27 47571.29 2024-05-08 03:28:16.000 129 22482.50 164.52 41487.29 88888.00 2024-05-08 03:28:17.000 129 22482.50 164.48 41487.23 88888.00 2024-05-08 03:28:18.000 129 22482.53 164.50 41487.12 88888.00 2024-05-08 03:28:19.000 129 22482.54 164.50 41487.07 88888.00 2024-05-08 03:28:20.000 129 22482.53 164.42 41487.12 47571.30 2024-05-08 03:28:21.000 129 22482.51 164.35 41487.16 88888.00 2024-05-08 03:28:22.000 129 22482.50 164.31 41487.15 88888.00 2024-05-08 03:28:23.000 129 22482.48 164.32 41487.12 88888.00 2024-05-08 03:28:24.000 129 22482.45 164.36 41487.11 88888.00 2024-05-08 03:28:25.000 129 22482.39 164.38 41487.11 47571.25 2024-05-08 03:28:26.000 129 22482.36 164.39 41487.10 88888.00 2024-05-08 03:28:27.000 129 22482.38 164.43 41487.06 88888.00 2024-05-08 03:28:28.000 129 22482.43 164.50 41487.04 88888.00 2024-05-08 03:28:29.000 129 22482.44 164.53 41487.06 88888.00 2024-05-08 03:28:30.000 129 22482.46 164.50 41487.11 47571.25 2024-05-08 03:28:31.000 129 22482.48 164.46 41487.16 88888.00 2024-05-08 03:28:32.000 129 22482.50 164.46 41487.15 88888.00 2024-05-08 03:28:33.000 129 22482.51 164.49 41487.06 88888.00 2024-05-08 03:28:34.000 129 22482.50 164.50 41486.96 88888.00 2024-05-08 03:28:35.000 129 22482.50 164.52 41486.98 47571.26 2024-05-08 03:28:36.000 129 22482.53 164.51 41487.07 88888.00 2024-05-08 03:28:37.000 129 22482.56 164.50 41487.09 88888.00 2024-05-08 03:28:38.000 129 22482.58 164.56 41487.09 88888.00 2024-05-08 03:28:39.000 129 22482.59 164.66 41487.09 88888.00 2024-05-08 03:28:40.000 129 22482.56 164.69 41487.04 47571.25 2024-05-08 03:28:41.000 129 22482.52 164.66 41486.96 88888.00 2024-05-08 03:28:42.000 129 22482.52 164.65 41486.94 88888.00 2024-05-08 03:28:43.000 129 22482.56 164.69 41486.99 88888.00 2024-05-08 03:28:44.000 129 22482.58 164.70 41487.04 88888.00 2024-05-08 03:28:45.000 129 22482.54 164.67 41487.04 47571.30 2024-05-08 03:28:46.000 129 22482.52 164.64 41487.06 88888.00 2024-05-08 03:28:47.000 129 22482.53 164.65 41487.09 88888.00 2024-05-08 03:28:48.000 129 22482.56 164.68 41487.10 88888.00 2024-05-08 03:28:49.000 129 22482.54 164.72 41487.05 88888.00 2024-05-08 03:28:50.000 129 22482.51 164.72 41486.99 47571.30 2024-05-08 03:28:51.000 129 22482.51 164.70 41486.96 88888.00 2024-05-08 03:28:52.000 129 22482.52 164.66 41487.01 88888.00 2024-05-08 03:28:53.000 129 22482.51 164.64 41487.09 88888.00 2024-05-08 03:28:54.000 129 22482.47 164.61 41487.09 88888.00 2024-05-08 03:28:55.000 129 22482.42 164.57 41486.97 47571.31 2024-05-08 03:28:56.000 129 22482.42 164.56 41486.88 88888.00 2024-05-08 03:28:57.000 129 22482.46 164.57 41486.95 88888.00 2024-05-08 03:28:58.000 129 22482.50 164.54 41487.09 88888.00 2024-05-08 03:28:59.000 129 22482.51 164.49 41487.18 88888.00 2024-05-08 03:29:00.000 129 22482.49 164.44 41487.19 47571.30 2024-05-08 03:29:01.000 129 22482.46 164.41 41487.17 88888.00 2024-05-08 03:29:02.000 129 22482.43 164.38 41487.15 88888.00 2024-05-08 03:29:03.000 129 22482.40 164.38 41487.15 88888.00 2024-05-08 03:29:04.000 129 22482.37 164.42 41487.16 88888.00 2024-05-08 03:29:05.000 129 22482.35 164.42 41487.20 47571.24 2024-05-08 03:29:06.000 129 22482.35 164.36 41487.25 88888.00 2024-05-08 03:29:07.000 129 22482.38 164.37 41487.25 88888.00 2024-05-08 03:29:08.000 129 22482.40 164.45 41487.18 88888.00 2024-05-08 03:29:09.000 129 22482.38 164.51 41487.11 88888.00 2024-05-08 03:29:10.000 129 22482.39 164.50 41487.12 47571.24 2024-05-08 03:29:11.000 129 22482.41 164.49 41487.17 88888.00 2024-05-08 03:29:12.000 129 22482.36 164.52 41487.12 88888.00 2024-05-08 03:29:13.000 129 22482.27 164.56 41486.98 88888.00 2024-05-08 03:29:14.000 129 22482.25 164.61 41486.96 88888.00 2024-05-08 03:29:15.000 129 22482.31 164.65 41487.02 47571.23 2024-05-08 03:29:16.000 129 22482.36 164.62 41487.02 88888.00 2024-05-08 03:29:17.000 129 22482.41 164.58 41487.01 88888.00 2024-05-08 03:29:18.000 129 22482.45 164.60 41487.01 88888.00 2024-05-08 03:29:19.000 129 22482.44 164.62 41487.01 88888.00 2024-05-08 03:29:20.000 129 22482.39 164.62 41487.04 47571.24 2024-05-08 03:29:21.000 129 22482.35 164.54 41487.12 88888.00 2024-05-08 03:29:22.000 129 22482.34 164.45 41487.18 88888.00 2024-05-08 03:29:23.000 129 22482.38 164.46 41487.23 88888.00 2024-05-08 03:29:24.000 129 22482.45 164.55 41487.27 88888.00 2024-05-08 03:29:25.000 129 22482.52 164.59 41487.27 47571.34 2024-05-08 03:29:26.000 129 22482.57 164.56 41487.20 88888.00 2024-05-08 03:29:27.000 129 22482.59 164.53 41487.11 88888.00 2024-05-08 03:29:28.000 129 22482.60 164.53 41487.02 88888.00 2024-05-08 03:29:29.000 129 22482.64 164.52 41487.00 88888.00 2024-05-08 03:29:30.000 129 22482.71 164.46 41487.07 47571.41 2024-05-08 03:29:31.000 129 22482.78 164.39 41487.12 88888.00 2024-05-08 03:29:32.000 129 22482.82 164.31 41487.13 88888.00 2024-05-08 03:29:33.000 129 22482.85 164.28 41487.14 88888.00 2024-05-08 03:29:34.000 129 22482.84 164.32 41487.15 88888.00 2024-05-08 03:29:35.000 129 22482.83 164.35 41487.13 47571.49 2024-05-08 03:29:36.000 129 22482.87 164.30 41487.07 88888.00 2024-05-08 03:29:37.000 129 22482.93 164.22 41487.03 88888.00 2024-05-08 03:29:38.000 129 22482.94 164.20 41487.02 88888.00 2024-05-08 03:29:39.000 129 22482.92 164.22 41486.97 88888.00 2024-05-08 03:29:40.000 129 22482.90 164.19 41486.85 47571.46 2024-05-08 03:29:41.000 129 22482.90 164.16 41486.78 88888.00 2024-05-08 03:29:42.000 129 22482.92 164.16 41486.82 88888.00 2024-05-08 03:29:43.000 129 22482.94 164.17 41486.91 88888.00 2024-05-08 03:29:44.000 129 22482.95 164.20 41486.94 88888.00 2024-05-08 03:29:45.000 129 22482.97 164.24 41486.90 47571.48 2024-05-08 03:29:46.000 129 22483.00 164.26 41486.89 88888.00 2024-05-08 03:29:47.000 129 22482.98 164.31 41486.90 88888.00 2024-05-08 03:29:48.000 129 22482.94 164.39 41486.88 88888.00 2024-05-08 03:29:49.000 129 22482.92 164.46 41486.85 88888.00 2024-05-08 03:29:50.000 129 22482.91 164.50 41486.84 47571.44 2024-05-08 03:29:51.000 129 22482.90 164.54 41486.87 88888.00 2024-05-08 03:29:52.000 129 22482.91 164.59 41486.95 88888.00 2024-05-08 03:29:53.000 129 22482.88 164.64 41486.99 88888.00 2024-05-08 03:29:54.000 129 22482.82 164.68 41486.93 88888.00 2024-05-08 03:29:55.000 129 22482.75 164.68 41486.87 47571.43 2024-05-08 03:29:56.000 129 22482.72 164.64 41486.93 88888.00 2024-05-08 03:29:57.000 129 22482.76 164.57 41487.02 88888.00 2024-05-08 03:29:58.000 129 22482.81 164.56 41487.06 88888.00 2024-05-08 03:29:59.000 129 22482.84 164.59 41487.07 88888.00 2024-05-08 03:30:00.000 129 22482.87 164.59 41487.12 47571.46 2024-05-08 03:30:01.000 129 22482.86 164.55 41487.19 88888.00 2024-05-08 03:30:02.000 129 22482.85 164.49 41487.25 88888.00 2024-05-08 03:30:03.000 129 22482.87 164.48 41487.29 88888.00 2024-05-08 03:30:04.000 129 22482.90 164.45 41487.31 88888.00 2024-05-08 03:30:05.000 129 22482.90 164.39 41487.25 47571.53 2024-05-08 03:30:06.000 129 22482.86 164.30 41487.15 88888.00 2024-05-08 03:30:07.000 129 22482.84 164.17 41487.09 88888.00 2024-05-08 03:30:08.000 129 22482.87 164.06 41487.08 88888.00 2024-05-08 03:30:09.000 129 22482.87 164.05 41487.12 88888.00 2024-05-08 03:30:10.000 129 22482.86 164.08 41487.16 47571.59 2024-05-08 03:30:11.000 129 22482.92 164.03 41487.15 88888.00 2024-05-08 03:30:12.000 129 22482.98 163.96 41487.13 88888.00 2024-05-08 03:30:13.000 129 22482.96 163.96 41487.14 88888.00 2024-05-08 03:30:14.000 129 22482.92 163.96 41487.12 88888.00 2024-05-08 03:30:15.000 129 22482.87 163.85 41486.99 47571.55 2024-05-08 03:30:16.000 129 22482.79 163.71 41486.87 88888.00 2024-05-08 03:30:17.000 129 22482.75 163.65 41486.86 88888.00 2024-05-08 03:30:18.000 129 22482.79 163.66 41486.94 88888.00 2024-05-08 03:30:19.000 129 22482.83 163.65 41487.05 88888.00 2024-05-08 03:30:20.000 129 22482.83 163.60 41487.15 47571.57 2024-05-08 03:30:21.000 129 22482.80 163.55 41487.20 88888.00 2024-05-08 03:30:22.000 129 22482.77 163.53 41487.27 88888.00 2024-05-08 03:30:23.000 129 22482.78 163.49 41487.35 88888.00 2024-05-08 03:30:24.000 129 22482.81 163.47 41487.36 88888.00 2024-05-08 03:30:25.000 129 22482.83 163.47 41487.33 47571.52 2024-05-08 03:30:26.000 129 22482.80 163.48 41487.31 88888.00 2024-05-08 03:30:27.000 129 22482.72 163.44 41487.29 88888.00 2024-05-08 03:30:28.000 129 22482.65 163.43 41487.25 88888.00 2024-05-08 03:30:29.000 129 22482.61 163.48 41487.27 88888.00 2024-05-08 03:30:30.000 129 22482.62 163.50 41487.37 47571.45 2024-05-08 03:30:31.000 129 22482.66 163.49 41487.41 88888.00 2024-05-08 03:30:32.000 129 22482.67 163.50 41487.41 88888.00 2024-05-08 03:30:33.000 129 22482.63 163.55 41487.40 88888.00 2024-05-08 03:30:34.000 129 22482.57 163.58 41487.33 88888.00 2024-05-08 03:30:35.000 129 22482.51 163.56 41487.18 47571.40 2024-05-08 03:30:36.000 129 22482.49 163.53 41487.10 88888.00 2024-05-08 03:30:37.000 129 22482.51 163.55 41487.11 88888.00 2024-05-08 03:30:38.000 129 22482.52 163.62 41487.13 88888.00 2024-05-08 03:30:39.000 129 22482.52 163.70 41487.13 88888.00 2024-05-08 03:30:40.000 129 22482.51 163.72 41487.15 47571.37 2024-05-08 03:30:41.000 129 22482.49 163.72 41487.15 88888.00 2024-05-08 03:30:42.000 129 22482.46 163.78 41487.13 88888.00 2024-05-08 03:30:43.000 129 22482.47 163.85 41487.12 88888.00 2024-05-08 03:30:44.000 129 22482.50 163.89 41487.09 88888.00 2024-05-08 03:30:45.000 129 22482.53 163.89 41487.03 47571.39 2024-05-08 03:30:46.000 129 22482.59 163.88 41487.00 88888.00 2024-05-08 03:30:47.000 129 22482.68 163.89 41487.04 88888.00 2024-05-08 03:30:48.000 129 22482.74 163.92 41487.09 88888.00 2024-05-08 03:30:49.000 129 22482.73 163.93 41487.13 88888.00 2024-05-08 03:30:50.000 129 22482.69 163.93 41487.15 47571.38 2024-05-08 03:30:51.000 129 22482.67 163.94 41487.11 88888.00 2024-05-08 03:30:52.000 129 22482.65 163.96 41487.03 88888.00 2024-05-08 03:30:53.000 129 22482.65 163.97 41487.02 88888.00 2024-05-08 03:30:54.000 129 22482.66 164.00 41487.07 88888.00 2024-05-08 03:30:55.000 129 22482.65 164.02 41487.13 47571.44 2024-05-08 03:30:56.000 129 22482.61 164.00 41487.17 88888.00 2024-05-08 03:30:57.000 129 22482.60 163.98 41487.17 88888.00 2024-05-08 03:30:58.000 129 22482.61 164.00 41487.16 88888.00 2024-05-08 03:30:59.000 129 22482.65 164.03 41487.21 88888.00 2024-05-08 03:31:00.000 129 22482.69 164.00 41487.27 47571.41 2024-05-08 03:31:01.000 129 22482.71 163.94 41487.27 88888.00 2024-05-08 03:31:02.000 129 22482.72 163.91 41487.19 88888.00 2024-05-08 03:31:03.000 129 22482.73 163.96 41487.15 88888.00 2024-05-08 03:31:04.000 129 22482.72 163.99 41487.18 88888.00 2024-05-08 03:31:05.000 129 22482.67 163.94 41487.19 47571.38 2024-05-08 03:31:06.000 129 22482.63 163.92 41487.19 88888.00 2024-05-08 03:31:07.000 129 22482.64 163.94 41487.24 88888.00 2024-05-08 03:31:08.000 129 22482.66 163.93 41487.31 88888.00 2024-05-08 03:31:09.000 129 22482.64 163.90 41487.31 88888.00 2024-05-08 03:31:10.000 129 22482.58 163.86 41487.24 47571.41 2024-05-08 03:31:11.000 129 22482.57 163.81 41487.20 88888.00 2024-05-08 03:31:12.000 129 22482.59 163.78 41487.24 88888.00 2024-05-08 03:31:13.000 129 22482.59 163.77 41487.29 88888.00 2024-05-08 03:31:14.000 129 22482.58 163.76 41487.30 88888.00 2024-05-08 03:31:15.000 129 22482.58 163.73 41487.31 47571.39 2024-05-08 03:31:16.000 129 22482.57 163.70 41487.30 88888.00 2024-05-08 03:31:17.000 129 22482.53 163.68 41487.21 88888.00 2024-05-08 03:31:18.000 129 22482.52 163.67 41487.13 88888.00 2024-05-08 03:31:19.000 129 22482.52 163.62 41487.11 88888.00 2024-05-08 03:31:20.000 129 22482.50 163.53 41487.13 47571.41 2024-05-08 03:31:21.000 129 22482.50 163.50 41487.25 88888.00 2024-05-08 03:31:22.000 129 22482.52 163.54 41487.39 88888.00 2024-05-08 03:31:23.000 129 22482.53 163.58 41487.45 88888.00 2024-05-08 03:31:24.000 129 22482.56 163.62 41487.46 88888.00 2024-05-08 03:31:25.000 129 22482.57 163.66 41487.49 47571.36 2024-05-08 03:31:26.000 129 22482.49 163.65 41487.46 88888.00 2024-05-08 03:31:27.000 129 22482.40 163.61 41487.35 88888.00 2024-05-08 03:31:28.000 129 22482.38 163.59 41487.29 88888.00 2024-05-08 03:31:29.000 129 22482.41 163.61 41487.34 88888.00 2024-05-08 03:31:30.000 129 22482.44 163.60 41487.39 47571.36 2024-05-08 03:31:31.000 129 22482.46 163.61 41487.43 88888.00 2024-05-08 03:31:32.000 129 22482.48 163.63 41487.49 88888.00 2024-05-08 03:31:33.000 129 22482.49 163.65 41487.54 88888.00 2024-05-08 03:31:34.000 129 22482.46 163.61 41487.40 88888.00 2024-05-08 03:31:35.000 129 22482.42 163.56 41487.21 47571.35 2024-05-08 03:31:36.000 129 22482.42 163.52 41487.14 88888.00 2024-05-08 03:31:37.000 129 22482.43 163.47 41487.22 88888.00 2024-05-08 03:31:38.000 129 22482.43 163.47 41487.34 88888.00 2024-05-08 03:31:39.000 129 22482.45 163.52 41487.39 88888.00 2024-05-08 03:31:40.000 129 22482.48 163.54 41487.38 47571.37 2024-05-08 03:31:41.000 129 22482.49 163.50 41487.31 88888.00 2024-05-08 03:31:42.000 129 22482.48 163.45 41487.26 88888.00 2024-05-08 03:31:43.000 129 22482.52 163.43 41487.23 88888.00 2024-05-08 03:31:44.000 129 22482.56 163.41 41487.27 88888.00 2024-05-08 03:31:45.000 129 22482.58 163.40 41487.31 47571.40 2024-05-08 03:31:46.000 129 22482.58 163.39 41487.34 88888.00 2024-05-08 03:31:47.000 129 22482.60 163.39 41487.37 88888.00 2024-05-08 03:31:48.000 129 22482.63 163.41 41487.39 88888.00 2024-05-08 03:31:49.000 129 22482.65 163.45 41487.41 88888.00 2024-05-08 03:31:50.000 129 22482.65 163.43 41487.44 47571.35 2024-05-08 03:31:51.000 129 22482.62 163.37 41487.44 88888.00 2024-05-08 03:31:52.000 129 22482.58 163.38 41487.40 88888.00 2024-05-08 03:31:53.000 129 22482.58 163.41 41487.33 88888.00 2024-05-08 03:31:54.000 129 22482.58 163.42 41487.27 88888.00 2024-05-08 03:31:55.000 129 22482.56 163.39 41487.27 47571.35 2024-05-08 03:31:56.000 129 22482.53 163.34 41487.28 88888.00 2024-05-08 03:31:57.000 129 22482.51 163.35 41487.25 88888.00 2024-05-08 03:31:58.000 129 22482.48 163.43 41487.19 88888.00 2024-05-08 03:31:59.000 129 22482.45 163.49 41487.18 88888.00 2024-05-08 03:32:00.000 129 22482.43 163.49 41487.24 47571.30 2024-05-08 03:32:01.000 129 22482.42 163.48 41487.26 88888.00 2024-05-08 03:32:02.000 129 22482.45 163.51 41487.27 88888.00 2024-05-08 03:32:03.000 129 22482.51 163.55 41487.32 88888.00 2024-05-08 03:32:04.000 129 22482.54 163.58 41487.38 88888.00 2024-05-08 03:32:05.000 129 22482.54 163.58 41487.39 47571.31 2024-05-08 03:32:06.000 129 22482.53 163.59 41487.38 88888.00 2024-05-08 03:32:07.000 129 22482.50 163.59 41487.34 88888.00 2024-05-08 03:32:08.000 129 22482.46 163.58 41487.26 88888.00 2024-05-08 03:32:09.000 129 22482.44 163.56 41487.26 88888.00 2024-05-08 03:32:10.000 129 22482.48 163.58 41487.39 47571.34 2024-05-08 03:32:11.000 129 22482.54 163.57 41487.48 88888.00 2024-05-08 03:32:12.000 129 22482.55 163.54 41487.44 88888.00 2024-05-08 03:32:13.000 129 22482.54 163.54 41487.38 88888.00 2024-05-08 03:32:14.000 129 22482.56 163.54 41487.39 88888.00 2024-05-08 03:32:15.000 129 22482.55 163.49 41487.42 47571.29 2024-05-08 03:32:16.000 129 22482.51 163.44 41487.41 88888.00 2024-05-08 03:32:17.000 129 22482.53 163.41 41487.42 88888.00 2024-05-08 03:32:18.000 129 22482.59 163.42 41487.43 88888.00 2024-05-08 03:32:19.000 129 22482.58 163.43 41487.37 88888.00 2024-05-08 03:32:20.000 129 22482.49 163.41 41487.30 47571.30 2024-05-08 03:32:21.000 129 22482.42 163.41 41487.32 88888.00 2024-05-08 03:32:22.000 129 22482.40 163.43 41487.41 88888.00 2024-05-08 03:32:23.000 129 22482.37 163.45 41487.43 88888.00 2024-05-08 03:32:24.000 129 22482.34 163.48 41487.36 88888.00 2024-05-08 03:32:25.000 129 22482.32 163.52 41487.31 47571.24 2024-05-08 03:32:26.000 129 22482.29 163.52 41487.27 88888.00 2024-05-08 03:32:27.000 129 22482.28 163.48 41487.21 88888.00 2024-05-08 03:32:28.000 129 22482.31 163.42 41487.24 88888.00 2024-05-08 03:32:29.000 129 22482.34 163.39 41487.37 88888.00 2024-05-08 03:32:30.000 129 22482.39 163.39 41487.44 47571.22 2024-05-08 03:32:31.000 129 22482.40 163.37 41487.44 88888.00 2024-05-08 03:32:32.000 129 22482.34 163.34 41487.38 88888.00 2024-05-08 03:32:33.000 129 22482.26 163.33 41487.29 88888.00 2024-05-08 03:32:34.000 129 22482.22 163.37 41487.23 88888.00 2024-05-08 03:32:35.000 129 22482.22 163.39 41487.26 47571.18 2024-05-08 03:32:36.000 129 22482.22 163.42 41487.34 88888.00 2024-05-08 03:32:37.000 129 22482.22 163.47 41487.43 88888.00 2024-05-08 03:32:38.000 129 22482.18 163.47 41487.47 88888.00 2024-05-08 03:32:39.000 129 22482.16 163.50 41487.46 88888.00 2024-05-08 03:32:40.000 129 22482.21 163.56 41487.45 47571.18 2024-05-08 03:32:41.000 129 22482.26 163.54 41487.39 88888.00 2024-05-08 03:32:42.000 129 22482.26 163.47 41487.34 88888.00 2024-05-08 03:32:43.000 129 22482.28 163.45 41487.35 88888.00 2024-05-08 03:32:44.000 129 22482.33 163.47 41487.37 88888.00 2024-05-08 03:32:45.000 129 22482.31 163.44 41487.34 47571.18 2024-05-08 03:32:46.000 129 22482.24 163.38 41487.36 88888.00 2024-05-08 03:32:47.000 129 22482.24 163.32 41487.41 88888.00 2024-05-08 03:32:48.000 129 22482.23 163.32 41487.43 88888.00 2024-05-08 03:32:49.000 129 22482.22 163.36 41487.43 88888.00 2024-05-08 03:32:50.000 129 22482.24 163.37 41487.45 47571.17 2024-05-08 03:32:51.000 129 22482.25 163.35 41487.43 88888.00 2024-05-08 03:32:52.000 129 22482.23 163.30 41487.35 88888.00 2024-05-08 03:32:53.000 129 22482.23 163.29 41487.29 88888.00 2024-05-08 03:32:54.000 129 22482.26 163.32 41487.31 88888.00 2024-05-08 03:32:55.000 129 22482.25 163.32 41487.38 47571.19 2024-05-08 03:32:56.000 129 22482.17 163.25 41487.41 88888.00 2024-05-08 03:32:57.000 129 22482.08 163.20 41487.34 88888.00 2024-05-08 03:32:58.000 129 22482.06 163.19 41487.26 88888.00 2024-05-08 03:32:59.000 129 22482.07 163.18 41487.23 88888.00 2024-05-08 03:33:00.000 129 22482.06 163.19 41487.24 47571.15 2024-05-08 03:33:01.000 129 22482.02 163.20 41487.27 88888.00 2024-05-08 03:33:02.000 129 22482.01 163.19 41487.35 88888.00 2024-05-08 03:33:03.000 129 22482.04 163.22 41487.46 88888.00 2024-05-08 03:33:04.000 129 22482.06 163.28 41487.52 88888.00 2024-05-08 03:33:05.000 129 22482.06 163.27 41487.48 47571.15 2024-05-08 03:33:06.000 129 22482.03 163.24 41487.41 88888.00 2024-05-08 03:33:07.000 129 22482.03 163.23 41487.43 88888.00 2024-05-08 03:33:08.000 129 22482.06 163.23 41487.44 88888.00 2024-05-08 03:33:09.000 129 22482.12 163.25 41487.38 88888.00 2024-05-08 03:33:10.000 129 22482.18 163.31 41487.35 47571.10 2024-05-08 03:33:11.000 129 22482.24 163.35 41487.38 88888.00 2024-05-08 03:33:12.000 129 22482.23 163.39 41487.36 88888.00 2024-05-08 03:33:13.000 129 22482.20 163.46 41487.32 88888.00 2024-05-08 03:33:14.000 129 22482.20 163.53 41487.33 88888.00 2024-05-08 03:33:15.000 129 22482.21 163.53 41487.36 47571.12 2024-05-08 03:33:16.000 129 22482.22 163.49 41487.34 88888.00 2024-05-08 03:33:17.000 129 22482.22 163.49 41487.29 88888.00 2024-05-08 03:33:18.000 129 22482.18 163.50 41487.25 88888.00 2024-05-08 03:33:19.000 129 22482.09 163.50 41487.25 88888.00 2024-05-08 03:33:20.000 129 22482.07 163.49 41487.23 47571.13 2024-05-08 03:33:21.000 129 22482.11 163.52 41487.21 88888.00 2024-05-08 03:33:22.000 129 22482.19 163.51 41487.21 88888.00 2024-05-08 03:33:23.000 129 22482.25 163.43 41487.19 88888.00 2024-05-08 03:33:24.000 129 22482.25 163.38 41487.17 88888.00 2024-05-08 03:33:25.000 129 22482.21 163.35 41487.19 47571.15 2024-05-08 03:33:26.000 129 22482.17 163.29 41487.23 88888.00 2024-05-08 03:33:27.000 129 22482.13 163.24 41487.23 88888.00 2024-05-08 03:33:28.000 129 22482.13 163.24 41487.23 88888.00 2024-05-08 03:33:29.000 129 22482.21 163.26 41487.32 88888.00 2024-05-08 03:33:30.000 129 22482.24 163.23 41487.39 47571.23 2024-05-08 03:33:31.000 129 22482.18 163.18 41487.34 88888.00 2024-05-08 03:33:32.000 129 22482.14 163.17 41487.30 88888.00 2024-05-08 03:33:33.000 129 22482.16 163.19 41487.37 88888.00 2024-05-08 03:33:34.000 129 22482.17 163.19 41487.44 88888.00 2024-05-08 03:33:35.000 129 22482.14 163.12 41487.49 47571.18 2024-05-08 03:33:36.000 129 22482.09 163.01 41487.59 88888.00 2024-05-08 03:33:37.000 129 22482.08 162.98 41487.66 88888.00 2024-05-08 03:33:38.000 129 22482.08 162.99 41487.62 88888.00 2024-05-08 03:33:39.000 129 22482.00 162.95 41487.40 88888.00 2024-05-08 03:33:40.000 129 22481.92 162.92 41487.21 47571.19 2024-05-08 03:33:41.000 129 22481.92 162.93 41487.22 88888.00 2024-05-08 03:33:42.000 129 22481.92 162.93 41487.31 88888.00 2024-05-08 03:33:43.000 129 22481.94 162.91 41487.38 88888.00 2024-05-08 03:33:44.000 129 22481.99 162.89 41487.47 88888.00 2024-05-08 03:33:45.000 129 22481.98 162.91 41487.54 47571.07 2024-05-08 03:33:46.000 129 22481.93 162.95 41487.54 88888.00 2024-05-08 03:33:47.000 129 22481.88 162.93 41487.49 88888.00 2024-05-08 03:33:48.000 129 22481.87 162.91 41487.46 88888.00 2024-05-08 03:33:49.000 129 22481.89 162.96 41487.52 88888.00 2024-05-08 03:33:50.000 129 22481.89 162.98 41487.62 47571.04 2024-05-08 03:33:51.000 129 22481.88 162.96 41487.60 88888.00 2024-05-08 03:33:52.000 129 22481.89 162.96 41487.52 88888.00 2024-05-08 03:33:53.000 129 22481.88 163.03 41487.50 88888.00 2024-05-08 03:33:54.000 129 22481.85 163.11 41487.54 88888.00 2024-05-08 03:33:55.000 129 22481.83 163.11 41487.54 47570.98 2024-05-08 03:33:56.000 129 22481.83 163.08 41487.47 88888.00 2024-05-08 03:33:57.000 129 22481.82 163.08 41487.41 88888.00 2024-05-08 03:33:58.000 129 22481.81 163.13 41487.41 88888.00 2024-05-08 03:33:59.000 129 22481.80 163.22 41487.43 88888.00 2024-05-08 03:34:00.000 129 22481.78 163.30 41487.41 47570.92 2024-05-08 03:34:01.000 129 22481.75 163.32 41487.44 88888.00 2024-05-08 03:34:02.000 129 22481.76 163.28 41487.54 88888.00 2024-05-08 03:34:03.000 129 22481.78 163.26 41487.60 88888.00 2024-05-08 03:34:04.000 129 22481.76 163.30 41487.53 88888.00 2024-05-08 03:34:05.000 129 22481.73 163.34 41487.49 47570.97 2024-05-08 03:34:06.000 129 22481.74 163.31 41487.56 88888.00 2024-05-08 03:34:07.000 129 22481.80 163.26 41487.59 88888.00 2024-05-08 03:34:08.000 129 22481.84 163.24 41487.52 88888.00 2024-05-08 03:34:09.000 129 22481.85 163.27 41487.49 88888.00 2024-05-08 03:34:10.000 129 22481.90 163.31 41487.54 47570.93 2024-05-08 03:34:11.000 129 22481.91 163.28 41487.56 88888.00 2024-05-08 03:34:12.000 129 22481.89 163.17 41487.50 88888.00 2024-05-08 03:34:13.000 129 22481.89 163.10 41487.42 88888.00 2024-05-08 03:34:14.000 129 22481.88 163.13 41487.36 88888.00 2024-05-08 03:34:15.000 129 22481.83 163.15 41487.37 47570.95 2024-05-08 03:34:16.000 129 22481.82 163.16 41487.43 88888.00 2024-05-08 03:34:17.000 129 22481.83 163.20 41487.45 88888.00 2024-05-08 03:34:18.000 129 22481.81 163.19 41487.39 88888.00 2024-05-08 03:34:19.000 129 22481.78 163.16 41487.31 88888.00 2024-05-08 03:34:20.000 129 22481.79 163.12 41487.29 47570.96 2024-05-08 03:34:21.000 129 22481.81 163.08 41487.34 88888.00 2024-05-08 03:34:22.000 129 22481.79 163.05 41487.38 88888.00 2024-05-08 03:34:23.000 129 22481.74 163.09 41487.43 88888.00 2024-05-08 03:34:24.000 129 22481.69 163.17 41487.51 88888.00 2024-05-08 03:34:25.000 129 22481.66 163.21 41487.56 47570.88 2024-05-08 03:34:26.000 129 22481.66 163.20 41487.56 88888.00 2024-05-08 03:34:27.000 129 22481.70 163.22 41487.55 88888.00 2024-05-08 03:34:28.000 129 22481.73 163.26 41487.50 88888.00 2024-05-08 03:34:29.000 129 22481.69 163.30 41487.39 88888.00 2024-05-08 03:34:30.000 129 22481.63 163.33 41487.29 47570.85 2024-05-08 03:34:31.000 129 22481.61 163.33 41487.28 88888.00 2024-05-08 03:34:32.000 129 22481.64 163.32 41487.36 88888.00 2024-05-08 03:34:33.000 129 22481.65 163.34 41487.43 88888.00 2024-05-08 03:34:34.000 129 22481.66 163.37 41487.44 88888.00 2024-05-08 03:34:35.000 129 22481.66 163.41 41487.49 47570.82 2024-05-08 03:34:36.000 129 22481.63 163.41 41487.50 88888.00 2024-05-08 03:34:37.000 129 22481.57 163.38 41487.43 88888.00 2024-05-08 03:34:38.000 129 22481.58 163.41 41487.35 88888.00 2024-05-08 03:34:39.000 129 22481.63 163.50 41487.34 88888.00 2024-05-08 03:34:40.000 129 22481.67 163.52 41487.38 47570.84 2024-05-08 03:34:41.000 129 22481.68 163.47 41487.41 88888.00 2024-05-08 03:34:42.000 129 22481.69 163.46 41487.43 88888.00 2024-05-08 03:34:43.000 129 22481.71 163.50 41487.46 88888.00 2024-05-08 03:34:44.000 129 22481.73 163.54 41487.47 88888.00 2024-05-08 03:34:45.000 129 22481.73 163.53 41487.41 47570.87 2024-05-08 03:34:46.000 129 22481.69 163.46 41487.33 88888.00 2024-05-08 03:34:47.000 129 22481.70 163.41 41487.32 88888.00 2024-05-08 03:34:48.000 129 22481.77 163.45 41487.42 88888.00 2024-05-08 03:34:49.000 129 22481.83 163.52 41487.48 88888.00 2024-05-08 03:34:50.000 129 22481.81 163.53 41487.44 47570.91 2024-05-08 03:34:51.000 129 22481.77 163.49 41487.43 88888.00 2024-05-08 03:34:52.000 129 22481.77 163.46 41487.46 88888.00 2024-05-08 03:34:53.000 129 22481.81 163.46 41487.37 88888.00 2024-05-08 03:34:54.000 129 22481.83 163.49 41487.21 88888.00 2024-05-08 03:34:55.000 129 22481.86 163.46 41487.19 47570.92 2024-05-08 03:34:56.000 129 22481.86 163.36 41487.24 88888.00 2024-05-08 03:34:57.000 129 22481.81 163.31 41487.26 88888.00 2024-05-08 03:34:58.000 129 22481.79 163.31 41487.27 88888.00 2024-05-08 03:34:59.000 129 22481.79 163.27 41487.37 88888.00 2024-05-08 03:35:00.000 129 22481.76 163.26 41487.46 47570.96 2024-05-08 03:35:01.000 129 22481.72 163.25 41487.43 88888.00 2024-05-08 03:35:02.000 129 22481.70 163.20 41487.36 88888.00 2024-05-08 03:35:03.000 129 22481.72 163.16 41487.40 88888.00 2024-05-08 03:35:04.000 129 22481.77 163.17 41487.47 88888.00 2024-05-08 03:35:05.000 129 22481.78 163.16 41487.49 47570.94 2024-05-08 03:35:06.000 129 22481.73 163.12 41487.46 88888.00 2024-05-08 03:35:07.000 129 22481.65 163.08 41487.41 88888.00 2024-05-08 03:35:08.000 129 22481.63 163.07 41487.34 88888.00 2024-05-08 03:35:09.000 129 22481.65 163.10 41487.30 88888.00 2024-05-08 03:35:10.000 129 22481.68 163.12 41487.36 47570.90 2024-05-08 03:35:11.000 129 22481.66 163.11 41487.40 88888.00 2024-05-08 03:35:12.000 129 22481.60 163.13 41487.37 88888.00 2024-05-08 03:35:13.000 129 22481.56 163.18 41487.35 88888.00 2024-05-08 03:35:14.000 129 22481.56 163.23 41487.41 88888.00 2024-05-08 03:35:15.000 129 22481.58 163.21 41487.48 47570.85 2024-05-08 03:35:16.000 129 22481.63 163.16 41487.45 88888.00 2024-05-08 03:35:17.000 129 22481.65 163.16 41487.38 88888.00 2024-05-08 03:35:18.000 129 22481.59 163.22 41487.33 88888.00 2024-05-08 03:35:19.000 129 22481.48 163.25 41487.28 88888.00 2024-05-08 03:35:20.000 129 22481.42 163.29 41487.22 47570.81 2024-05-08 03:35:21.000 129 22481.44 163.35 41487.23 88888.00 2024-05-08 03:35:22.000 129 22481.52 163.43 41487.25 88888.00 2024-05-08 03:35:23.000 129 22481.55 163.50 41487.23 88888.00 2024-05-08 03:35:24.000 129 22481.54 163.58 41487.21 88888.00 2024-05-08 03:35:25.000 129 22481.54 163.61 41487.21 47570.84 2024-05-08 03:35:26.000 129 22481.56 163.61 41487.26 88888.00 2024-05-08 03:35:27.000 129 22481.58 163.57 41487.27 88888.00 2024-05-08 03:35:28.000 129 22481.60 163.57 41487.22 88888.00 2024-05-08 03:35:29.000 129 22481.64 163.61 41487.21 88888.00 2024-05-08 03:35:30.000 129 22481.66 163.64 41487.27 47570.85 2024-05-08 03:35:31.000 129 22481.65 163.63 41487.32 88888.00 2024-05-08 03:35:32.000 129 22481.66 163.64 41487.38 88888.00 2024-05-08 03:35:33.000 129 22481.70 163.69 41487.41 88888.00 2024-05-08 03:35:34.000 129 22481.73 163.74 41487.36 88888.00 2024-05-08 03:35:35.000 129 22481.74 163.72 41487.26 47570.93 2024-05-08 03:35:36.000 129 22481.78 163.69 41487.23 88888.00 2024-05-08 03:35:37.000 129 22481.81 163.68 41487.28 88888.00 2024-05-08 03:35:38.000 129 22481.81 163.65 41487.29 88888.00 2024-05-08 03:35:39.000 129 22481.81 163.58 41487.26 88888.00 2024-05-08 03:35:40.000 129 22481.80 163.56 41487.23 47570.98 2024-05-08 03:35:41.000 129 22481.77 163.57 41487.27 88888.00 2024-05-08 03:35:42.000 129 22481.78 163.56 41487.35 88888.00 2024-05-08 03:35:43.000 129 22481.82 163.53 41487.43 88888.00 2024-05-08 03:35:44.000 129 22481.80 163.51 41487.43 88888.00 2024-05-08 03:35:45.000 129 22481.78 163.51 41487.47 47570.96 2024-05-08 03:35:46.000 129 22481.81 163.52 41487.55 88888.00 2024-05-08 03:35:47.000 129 22481.82 163.52 41487.54 88888.00 2024-05-08 03:35:48.000 129 22481.77 163.52 41487.43 88888.00 2024-05-08 03:35:49.000 129 22481.72 163.50 41487.34 88888.00 2024-05-08 03:35:50.000 129 22481.66 163.48 41487.41 47570.97 2024-05-08 03:35:51.000 129 22481.58 163.47 41487.54 88888.00 2024-05-08 03:35:52.000 129 22481.54 163.47 41487.52 88888.00 2024-05-08 03:35:53.000 129 22481.56 163.47 41487.41 88888.00 2024-05-08 03:35:54.000 129 22481.58 163.48 41487.38 88888.00 2024-05-08 03:35:55.000 129 22481.57 163.47 41487.39 47570.85 2024-05-08 03:35:56.000 129 22481.56 163.49 41487.43 88888.00 2024-05-08 03:35:57.000 129 22481.53 163.53 41487.44 88888.00 2024-05-08 03:35:58.000 129 22481.50 163.60 41487.39 88888.00 2024-05-08 03:35:59.000 129 22481.51 163.67 41487.41 88888.00 2024-05-08 03:36:00.000 129 22481.52 163.69 41487.49 47570.84 2024-05-08 03:36:01.000 129 22481.49 163.71 41487.51 88888.00 2024-05-08 03:36:02.000 129 22481.48 163.75 41487.45 88888.00 2024-05-08 03:36:03.000 129 22481.50 163.78 41487.32 88888.00 2024-05-08 03:36:04.000 129 22481.52 163.78 41487.19 88888.00 2024-05-08 03:36:05.000 129 22481.54 163.75 41487.15 47570.88 2024-05-08 03:36:06.000 129 22481.57 163.68 41487.22 88888.00 2024-05-08 03:36:07.000 129 22481.59 163.61 41487.34 88888.00 2024-05-08 03:36:08.000 129 22481.61 163.55 41487.46 88888.00 2024-05-08 03:36:09.000 129 22481.65 163.56 41487.53 88888.00 2024-05-08 03:36:10.000 129 22481.68 163.61 41487.56 47570.95 2024-05-08 03:36:11.000 129 22481.67 163.58 41487.53 88888.00 2024-05-08 03:36:12.000 129 22481.63 163.51 41487.44 88888.00 2024-05-08 03:36:13.000 129 22481.57 163.50 41487.37 88888.00 2024-05-08 03:36:14.000 129 22481.56 163.54 41487.39 88888.00 2024-05-08 03:36:15.000 129 22481.57 163.56 41487.50 47570.97 2024-05-08 03:36:16.000 129 22481.57 163.55 41487.56 88888.00 2024-05-08 03:36:17.000 129 22481.56 163.53 41487.53 88888.00 2024-05-08 03:36:18.000 129 22481.56 163.55 41487.45 88888.00 2024-05-08 03:36:19.000 129 22481.54 163.57 41487.35 88888.00 2024-05-08 03:36:20.000 129 22481.53 163.56 41487.29 47570.90 2024-05-08 03:36:21.000 129 22481.55 163.53 41487.30 88888.00 2024-05-08 03:36:22.000 129 22481.58 163.49 41487.25 88888.00 2024-05-08 03:36:23.000 129 22481.55 163.53 41487.18 88888.00 2024-05-08 03:36:24.000 129 22481.52 163.63 41487.25 88888.00 2024-05-08 03:36:25.000 129 22481.53 163.71 41487.37 47570.88 2024-05-08 03:36:26.000 129 22481.54 163.78 41487.40 88888.00 2024-05-08 03:36:27.000 129 22481.52 163.83 41487.41 88888.00 2024-05-08 03:36:28.000 129 22481.47 163.82 41487.39 88888.00 2024-05-08 03:36:29.000 129 22481.43 163.81 41487.31 88888.00 2024-05-08 03:36:30.000 129 22481.46 163.84 41487.22 47570.84 2024-05-08 03:36:31.000 129 22481.52 163.87 41487.19 88888.00 2024-05-08 03:36:32.000 129 22481.57 163.89 41487.21 88888.00 2024-05-08 03:36:33.000 129 22481.59 163.95 41487.22 88888.00 2024-05-08 03:36:34.000 129 22481.59 164.06 41487.22 88888.00 2024-05-08 03:36:35.000 129 22481.61 164.14 41487.27 47570.89 2024-05-08 03:36:36.000 129 22481.68 164.15 41487.32 88888.00 2024-05-08 03:36:37.000 129 22481.73 164.13 41487.29 88888.00 2024-05-08 03:36:38.000 129 22481.75 164.19 41487.16 88888.00 2024-05-08 03:36:39.000 129 22481.75 164.26 41487.03 88888.00 2024-05-08 03:36:40.000 129 22481.82 164.30 41487.00 47571.00 2024-05-08 03:36:41.000 129 22481.92 164.32 41487.07 88888.00 2024-05-08 03:36:42.000 129 22482.00 164.31 41487.13 88888.00 2024-05-08 03:36:43.000 129 22482.07 164.30 41487.14 88888.00 2024-05-08 03:36:44.000 129 22482.16 164.30 41487.16 88888.00 2024-05-08 03:36:45.000 129 22482.22 164.31 41487.17 47571.06 2024-05-08 03:36:46.000 129 22482.22 164.29 41487.11 88888.00 2024-05-08 03:36:47.000 129 22482.21 164.23 41486.97 88888.00 2024-05-08 03:36:48.000 129 22482.19 164.21 41486.90 88888.00 2024-05-08 03:36:49.000 129 22482.17 164.25 41486.93 88888.00 2024-05-08 03:36:50.000 129 22482.18 164.21 41487.02 47571.19 2024-05-08 03:36:51.000 129 22482.24 164.13 41487.11 88888.00 2024-05-08 03:36:52.000 129 22482.30 164.08 41487.17 88888.00 2024-05-08 03:36:53.000 129 22482.32 164.05 41487.23 88888.00 2024-05-08 03:36:54.000 129 22482.28 163.98 41487.29 88888.00 2024-05-08 03:36:55.000 129 22482.25 163.89 41487.26 47571.23 2024-05-08 03:36:56.000 129 22482.27 163.83 41487.19 88888.00 2024-05-08 03:36:57.000 129 22482.29 163.78 41487.09 88888.00 2024-05-08 03:36:58.000 129 22482.26 163.74 41487.00 88888.00 2024-05-08 03:36:59.000 129 22482.22 163.74 41486.99 88888.00 2024-05-08 03:37:00.000 129 22482.22 163.71 41487.02 47571.24 2024-05-08 03:37:01.000 129 22482.22 163.61 41487.09 88888.00 2024-05-08 03:37:02.000 129 22482.19 163.56 41487.14 88888.00 2024-05-08 03:37:03.000 129 22482.15 163.58 41487.15 88888.00 2024-05-08 03:37:04.000 129 22482.09 163.61 41487.18 88888.00 2024-05-08 03:37:05.000 129 22482.08 163.63 41487.23 47571.18 2024-05-08 03:37:06.000 129 22482.12 163.62 41487.26 88888.00 2024-05-08 03:37:07.000 129 22482.12 163.58 41487.31 88888.00 2024-05-08 03:37:08.000 129 22482.09 163.53 41487.41 88888.00 2024-05-08 03:37:09.000 129 22482.07 163.50 41487.41 88888.00 2024-05-08 03:37:10.000 129 22482.10 163.53 41487.37 47571.18 2024-05-08 03:37:11.000 129 22482.10 163.56 41487.37 88888.00 2024-05-08 03:37:12.000 129 22482.04 163.54 41487.37 88888.00 2024-05-08 03:37:13.000 129 22482.00 163.51 41487.35 88888.00 2024-05-08 03:37:14.000 129 22482.03 163.56 41487.34 88888.00 2024-05-08 03:37:15.000 129 22482.11 163.62 41487.33 47571.19 2024-05-08 03:37:16.000 129 22482.15 163.62 41487.32 88888.00 2024-05-08 03:37:17.000 129 22482.15 163.59 41487.36 88888.00 2024-05-08 03:37:18.000 129 22482.11 163.58 41487.38 88888.00 2024-05-08 03:37:19.000 129 22482.10 163.58 41487.34 88888.00 2024-05-08 03:37:20.000 129 22482.11 163.61 41487.31 47571.23 2024-05-08 03:37:21.000 129 22482.13 163.63 41487.34 88888.00 2024-05-08 03:37:22.000 129 22482.15 163.61 41487.36 88888.00 2024-05-08 03:37:23.000 129 22482.15 163.62 41487.33 88888.00 2024-05-08 03:37:24.000 129 22482.15 163.67 41487.31 88888.00 2024-05-08 03:37:25.000 129 22482.16 163.73 41487.36 47571.26 2024-05-08 03:37:26.000 129 22482.16 163.73 41487.40 88888.00 2024-05-08 03:37:27.000 129 22482.16 163.70 41487.35 88888.00 2024-05-08 03:37:28.000 129 22482.18 163.69 41487.26 88888.00 2024-05-08 03:37:29.000 129 22482.27 163.72 41487.23 88888.00 2024-05-08 03:37:30.000 129 22482.35 163.78 41487.26 47571.25 2024-05-08 03:37:31.000 129 22482.38 163.83 41487.31 88888.00 2024-05-08 03:37:32.000 129 22482.37 163.87 41487.32 88888.00 2024-05-08 03:37:33.000 129 22482.37 163.93 41487.25 88888.00 2024-05-08 03:37:34.000 129 22482.40 163.98 41487.25 88888.00 2024-05-08 03:37:35.000 129 22482.43 163.99 41487.37 47571.37 2024-05-08 03:37:36.000 129 22482.43 163.96 41487.44 88888.00 2024-05-08 03:37:37.000 129 22482.39 163.94 41487.38 88888.00 2024-05-08 03:37:38.000 129 22482.37 163.90 41487.34 88888.00 2024-05-08 03:37:39.000 129 22482.38 163.84 41487.32 88888.00 2024-05-08 03:37:40.000 129 22482.38 163.77 41487.27 47571.37 2024-05-08 03:37:41.000 129 22482.36 163.72 41487.19 88888.00 2024-05-08 03:37:42.000 129 22482.35 163.72 41487.17 88888.00 2024-05-08 03:37:43.000 129 22482.35 163.74 41487.21 88888.00 2024-05-08 03:37:44.000 129 22482.38 163.70 41487.30 88888.00 2024-05-08 03:37:45.000 129 22482.44 163.66 41487.39 47571.46 2024-05-08 03:37:46.000 129 22482.50 163.66 41487.49 88888.00 2024-05-08 03:37:47.000 129 22482.53 163.67 41487.52 88888.00 2024-05-08 03:37:48.000 129 22482.58 163.64 41487.46 88888.00 2024-05-08 03:37:49.000 129 22482.60 163.60 41487.44 88888.00 2024-05-08 03:37:50.000 129 22482.60 163.61 41487.48 47571.49 2024-05-08 03:37:51.000 129 22482.60 163.60 41487.46 88888.00 2024-05-08 03:37:52.000 129 22482.59 163.53 41487.43 88888.00 2024-05-08 03:37:53.000 129 22482.59 163.49 41487.47 88888.00 2024-05-08 03:37:54.000 129 22482.60 163.52 41487.51 88888.00 2024-05-08 03:37:55.000 129 22482.63 163.52 41487.44 47571.49 2024-05-08 03:37:56.000 129 22482.67 163.42 41487.34 88888.00 2024-05-08 03:37:57.000 129 22482.69 163.35 41487.36 88888.00 2024-05-08 03:37:58.000 129 22482.66 163.40 41487.47 88888.00 2024-05-08 03:37:59.000 129 22482.64 163.46 41487.52 88888.00 2024-05-08 03:38:00.000 129 22482.67 163.46 41487.53 47571.53 2024-05-08 03:38:01.000 129 22482.70 163.42 41487.54 88888.00 2024-05-08 03:38:02.000 129 22482.70 163.38 41487.55 88888.00 2024-05-08 03:38:03.000 129 22482.69 163.38 41487.61 88888.00 2024-05-08 03:38:04.000 129 22482.69 163.40 41487.67 88888.00 2024-05-08 03:38:05.000 129 22482.65 163.38 41487.65 47571.50 2024-05-08 03:38:06.000 129 22482.61 163.36 41487.56 88888.00 2024-05-08 03:38:07.000 129 22482.65 163.39 41487.55 88888.00 2024-05-08 03:38:08.000 129 22482.70 163.42 41487.59 88888.00 2024-05-08 03:38:09.000 129 22482.69 163.45 41487.60 88888.00 2024-05-08 03:38:10.000 129 22482.66 163.46 41487.61 47571.51 2024-05-08 03:38:11.000 129 22482.63 163.44 41487.64 88888.00 2024-05-08 03:38:12.000 129 22482.64 163.40 41487.66 88888.00 2024-05-08 03:38:13.000 129 22482.64 163.42 41487.65 88888.00 2024-05-08 03:38:14.000 129 22482.61 163.47 41487.62 88888.00 2024-05-08 03:38:15.000 129 22482.57 163.50 41487.61 47571.46 2024-05-08 03:38:16.000 129 22482.55 163.49 41487.60 88888.00 2024-05-08 03:38:17.000 129 22482.57 163.46 41487.59 88888.00 2024-05-08 03:38:18.000 129 22482.61 163.45 41487.59 88888.00 2024-05-08 03:38:19.000 129 22482.62 163.48 41487.63 88888.00 2024-05-08 03:38:20.000 129 22482.61 163.51 41487.66 47571.52 2024-05-08 03:38:21.000 129 22482.60 163.46 41487.62 88888.00 2024-05-08 03:38:22.000 129 22482.57 163.39 41487.60 88888.00 2024-05-08 03:38:23.000 129 22482.58 163.37 41487.59 88888.00 2024-05-08 03:38:24.000 129 22482.62 163.38 41487.59 88888.00 2024-05-08 03:38:25.000 129 22482.63 163.33 41487.64 47571.54 2024-05-08 03:38:26.000 129 22482.64 163.24 41487.69 88888.00 2024-05-08 03:38:27.000 129 22482.67 163.20 41487.69 88888.00 2024-05-08 03:38:28.000 129 22482.69 163.22 41487.68 88888.00 2024-05-08 03:38:29.000 129 22482.68 163.22 41487.66 88888.00 2024-05-08 03:38:30.000 129 22482.67 163.18 41487.62 47571.52 2024-05-08 03:38:31.000 129 22482.64 163.14 41487.61 88888.00 2024-05-08 03:38:32.000 129 22482.61 163.13 41487.62 88888.00 2024-05-08 03:38:33.000 129 22482.60 163.17 41487.69 88888.00 2024-05-08 03:38:34.000 129 22482.62 163.26 41487.78 88888.00 2024-05-08 03:38:35.000 129 22482.62 163.29 41487.73 47571.58 2024-05-08 03:38:36.000 129 22482.60 163.21 41487.59 88888.00 2024-05-08 03:38:37.000 129 22482.62 163.13 41487.53 88888.00 2024-05-08 03:38:38.000 129 22482.67 163.15 41487.59 88888.00 2024-05-08 03:38:39.000 129 22482.72 163.19 41487.65 88888.00 2024-05-08 03:38:40.000 129 22482.76 163.20 41487.66 47571.53 2024-05-08 03:38:41.000 129 22482.75 163.15 41487.64 88888.00 2024-05-08 03:38:42.000 129 22482.66 163.09 41487.58 88888.00 2024-05-08 03:38:43.000 129 22482.57 163.07 41487.53 88888.00 2024-05-08 03:38:44.000 129 22482.57 163.10 41487.49 88888.00 2024-05-08 03:38:45.000 129 22482.64 163.11 41487.47 47571.56 2024-05-08 03:38:46.000 129 22482.68 163.07 41487.47 88888.00 2024-05-08 03:38:47.000 129 22482.69 163.07 41487.47 88888.00 2024-05-08 03:38:48.000 129 22482.70 163.12 41487.45 88888.00 2024-05-08 03:38:49.000 129 22482.69 163.14 41487.45 88888.00 2024-05-08 03:38:50.000 129 22482.66 163.09 41487.47 47571.55 2024-05-08 03:38:51.000 129 22482.63 163.00 41487.48 88888.00 2024-05-08 03:38:52.000 129 22482.62 162.96 41487.49 88888.00 2024-05-08 03:38:53.000 129 22482.62 162.96 41487.48 88888.00 2024-05-08 03:38:54.000 129 22482.63 162.94 41487.51 88888.00 2024-05-08 03:38:55.000 129 22482.62 162.88 41487.57 47571.55 2024-05-08 03:38:56.000 129 22482.60 162.80 41487.54 88888.00 2024-05-08 03:38:57.000 129 22482.54 162.72 41487.44 88888.00 2024-05-08 03:38:58.000 129 22482.48 162.68 41487.40 88888.00 2024-05-08 03:38:59.000 129 22482.47 162.68 41487.44 88888.00 2024-05-08 03:39:00.000 129 22482.46 162.67 41487.44 47571.54 2024-05-08 03:39:01.000 129 22482.43 162.65 41487.41 88888.00 2024-05-08 03:39:02.000 129 22482.41 162.62 41487.40 88888.00 2024-05-08 03:39:03.000 129 22482.44 162.63 41487.45 88888.00 2024-05-08 03:39:04.000 129 22482.49 162.69 41487.56 88888.00 2024-05-08 03:39:05.000 129 22482.50 162.73 41487.65 47571.52 2024-05-08 03:39:06.000 129 22482.50 162.71 41487.65 88888.00 2024-05-08 03:39:07.000 129 22482.52 162.67 41487.60 88888.00 2024-05-08 03:39:08.000 129 22482.53 162.66 41487.56 88888.00 2024-05-08 03:39:09.000 129 22482.55 162.69 41487.53 88888.00 2024-05-08 03:39:10.000 129 22482.55 162.68 41487.51 47571.52 2024-05-08 03:39:11.000 129 22482.52 162.66 41487.51 88888.00 2024-05-08 03:39:12.000 129 22482.50 162.67 41487.50 88888.00 2024-05-08 03:39:13.000 129 22482.51 162.68 41487.50 88888.00 2024-05-08 03:39:14.000 129 22482.52 162.69 41487.51 88888.00 2024-05-08 03:39:15.000 129 22482.50 162.69 41487.56 47571.44 2024-05-08 03:39:16.000 129 22482.50 162.69 41487.61 88888.00 2024-05-08 03:39:17.000 129 22482.53 162.69 41487.59 88888.00 2024-05-08 03:39:18.000 129 22482.54 162.68 41487.54 88888.00 2024-05-08 03:39:19.000 129 22482.49 162.70 41487.54 88888.00 2024-05-08 03:39:20.000 129 22482.41 162.69 41487.60 47571.48 2024-05-08 03:39:21.000 129 22482.37 162.67 41487.62 88888.00 2024-05-08 03:39:22.000 129 22482.39 162.70 41487.60 88888.00 2024-05-08 03:39:23.000 129 22482.40 162.75 41487.56 88888.00 2024-05-08 03:39:24.000 129 22482.38 162.77 41487.51 88888.00 2024-05-08 03:39:25.000 129 22482.38 162.76 41487.49 47571.48 2024-05-08 03:39:26.000 129 22482.41 162.76 41487.52 88888.00 2024-05-08 03:39:27.000 129 22482.44 162.80 41487.53 88888.00 2024-05-08 03:39:28.000 129 22482.46 162.86 41487.50 88888.00 2024-05-08 03:39:29.000 129 22482.49 162.89 41487.50 88888.00 2024-05-08 03:39:30.000 129 22482.49 162.85 41487.52 47571.46 2024-05-08 03:39:31.000 129 22482.42 162.78 41487.52 88888.00 2024-05-08 03:39:32.000 129 22482.36 162.76 41487.48 88888.00 2024-05-08 03:39:33.000 129 22482.40 162.74 41487.47 88888.00 2024-05-08 03:39:34.000 129 22482.48 162.71 41487.51 88888.00 2024-05-08 03:39:35.000 129 22482.54 162.71 41487.53 47571.58 2024-05-08 03:39:36.000 129 22482.53 162.71 41487.54 88888.00 2024-05-08 03:39:37.000 129 22482.52 162.67 41487.55 88888.00 2024-05-08 03:39:38.000 129 22482.56 162.64 41487.56 88888.00 2024-05-08 03:39:39.000 129 22482.59 162.63 41487.54 88888.00 2024-05-08 03:39:40.000 129 22482.59 162.60 41487.48 47571.52 2024-05-08 03:39:41.000 129 22482.58 162.55 41487.43 88888.00 2024-05-08 03:39:42.000 129 22482.59 162.50 41487.48 88888.00 2024-05-08 03:39:43.000 129 22482.62 162.46 41487.62 88888.00 2024-05-08 03:39:44.000 129 22482.63 162.49 41487.67 88888.00 2024-05-08 03:39:45.000 129 22482.60 162.52 41487.62 47571.53 2024-05-08 03:39:46.000 129 22482.58 162.50 41487.62 88888.00 2024-05-08 03:39:47.000 129 22482.55 162.42 41487.62 88888.00 2024-05-08 03:39:48.000 129 22482.50 162.35 41487.53 88888.00 2024-05-08 03:39:49.000 129 22482.46 162.37 41487.50 88888.00 2024-05-08 03:39:50.000 129 22482.41 162.40 41487.50 47571.47 2024-05-08 03:39:51.000 129 22482.35 162.37 41487.44 88888.00 2024-05-08 03:39:52.000 129 22482.31 162.34 41487.40 88888.00 2024-05-08 03:39:53.000 129 22482.31 162.33 41487.44 88888.00 2024-05-08 03:39:54.000 129 22482.31 162.30 41487.52 88888.00 2024-05-08 03:39:55.000 129 22482.32 162.27 41487.53 47571.50 2024-05-08 03:39:56.000 129 22482.34 162.23 41487.46 88888.00 2024-05-08 03:39:57.000 129 22482.31 162.19 41487.41 88888.00 2024-05-08 03:39:58.000 129 22482.27 162.23 41487.48 88888.00 2024-05-08 03:39:59.000 129 22482.23 162.32 41487.54 88888.00 2024-05-08 03:40:00.000 129 22482.18 162.36 41487.52 47571.42 2024-05-08 03:40:01.000 129 22482.15 162.35 41487.52 88888.00 2024-05-08 03:40:02.000 129 22482.16 162.34 41487.60 88888.00 2024-05-08 03:40:03.000 129 22482.18 162.33 41487.63 88888.00 2024-05-08 03:40:04.000 129 22482.16 162.32 41487.61 88888.00 2024-05-08 03:40:05.000 129 22482.16 162.31 41487.62 47571.38 2024-05-08 03:40:06.000 129 22482.13 162.34 41487.68 88888.00 2024-05-08 03:40:07.000 129 22482.09 162.39 41487.69 88888.00 2024-05-08 03:40:08.000 129 22482.10 162.42 41487.66 88888.00 2024-05-08 03:40:09.000 129 22482.12 162.41 41487.59 88888.00 2024-05-08 03:40:10.000 129 22482.10 162.37 41487.49 47571.35 2024-05-08 03:40:11.000 129 22482.06 162.34 41487.50 88888.00 2024-05-08 03:40:12.000 129 22482.06 162.34 41487.57 88888.00 2024-05-08 03:40:13.000 129 22482.06 162.30 41487.57 88888.00 2024-05-08 03:40:14.000 129 22482.06 162.25 41487.53 88888.00 2024-05-08 03:40:15.000 129 22482.07 162.24 41487.55 47571.31 2024-05-08 03:40:16.000 129 22482.02 162.22 41487.57 88888.00 2024-05-08 03:40:17.000 129 22481.95 162.20 41487.56 88888.00 2024-05-08 03:40:18.000 129 22481.94 162.22 41487.54 88888.00 2024-05-08 03:40:19.000 129 22482.00 162.27 41487.53 88888.00 2024-05-08 03:40:20.000 129 22482.06 162.31 41487.52 47571.29 2024-05-08 03:40:21.000 129 22482.06 162.33 41487.51 88888.00 2024-05-08 03:40:22.000 129 22482.01 162.36 41487.53 88888.00 2024-05-08 03:40:23.000 129 22481.96 162.41 41487.52 88888.00 2024-05-08 03:40:24.000 129 22481.93 162.44 41487.50 88888.00 2024-05-08 03:40:25.000 129 22481.93 162.45 41487.50 47571.22 2024-05-08 03:40:26.000 129 22481.95 162.49 41487.49 88888.00 2024-05-08 03:40:27.000 129 22481.97 162.54 41487.46 88888.00 2024-05-08 03:40:28.000 129 22481.95 162.56 41487.41 88888.00 2024-05-08 03:40:29.000 129 22481.90 162.54 41487.43 88888.00 2024-05-08 03:40:30.000 129 22481.89 162.54 41487.42 47571.22 2024-05-08 03:40:31.000 129 22481.94 162.58 41487.38 88888.00 2024-05-08 03:40:32.000 129 22481.98 162.64 41487.37 88888.00 2024-05-08 03:40:33.000 129 22481.96 162.71 41487.39 88888.00 2024-05-08 03:40:34.000 129 22481.94 162.79 41487.44 88888.00 2024-05-08 03:40:35.000 129 22481.94 162.88 41487.55 47571.19 2024-05-08 03:40:36.000 129 22481.98 162.94 41487.64 88888.00 2024-05-08 03:40:37.000 129 22482.02 162.95 41487.62 88888.00 2024-05-08 03:40:38.000 129 22482.03 162.91 41487.56 88888.00 2024-05-08 03:40:39.000 129 22482.04 162.88 41487.51 88888.00 2024-05-08 03:40:40.000 129 22482.07 162.86 41487.52 47571.19 2024-05-08 03:40:41.000 129 22482.11 162.84 41487.53 88888.00 2024-05-08 03:40:42.000 129 22482.14 162.82 41487.51 88888.00 2024-05-08 03:40:43.000 129 22482.12 162.82 41487.54 88888.00 2024-05-08 03:40:44.000 129 22482.09 162.83 41487.66 88888.00 2024-05-08 03:40:45.000 129 22482.05 162.81 41487.70 47571.24 2024-05-08 03:40:46.000 129 22482.01 162.73 41487.64 88888.00 2024-05-08 03:40:47.000 129 22482.00 162.71 41487.60 88888.00 2024-05-08 03:40:48.000 129 22482.05 162.75 41487.61 88888.00 2024-05-08 03:40:49.000 129 22482.12 162.78 41487.59 88888.00 2024-05-08 03:40:50.000 129 22482.12 162.74 41487.54 47571.25 2024-05-08 03:40:51.000 129 22482.10 162.67 41487.51 88888.00 2024-05-08 03:40:52.000 129 22482.14 162.66 41487.52 88888.00 2024-05-08 03:40:53.000 129 22482.16 162.69 41487.54 88888.00 2024-05-08 03:40:54.000 129 22482.14 162.72 41487.56 88888.00 2024-05-08 03:40:55.000 129 22482.14 162.71 41487.62 47571.26 2024-05-08 03:40:56.000 129 22482.15 162.67 41487.68 88888.00 2024-05-08 03:40:57.000 129 22482.12 162.61 41487.73 88888.00 2024-05-08 03:40:58.000 129 22482.06 162.55 41487.79 88888.00 2024-05-08 03:40:59.000 129 22482.08 162.51 41487.83 88888.00 2024-05-08 03:41:00.000 129 22482.11 162.51 41487.87 47571.22 2024-05-08 03:41:01.000 129 22482.08 162.50 41487.81 88888.00 2024-05-08 03:41:02.000 129 22482.02 162.47 41487.69 88888.00 2024-05-08 03:41:03.000 129 22482.02 162.50 41487.69 88888.00 2024-05-08 03:41:04.000 129 22482.02 162.58 41487.79 88888.00 2024-05-08 03:41:05.000 129 22482.00 162.62 41487.82 47571.21 2024-05-08 03:41:06.000 129 22481.98 162.60 41487.80 88888.00 2024-05-08 03:41:07.000 129 22481.95 162.59 41487.75 88888.00 2024-05-08 03:41:08.000 129 22481.90 162.61 41487.69 88888.00 2024-05-08 03:41:09.000 129 22481.92 162.66 41487.66 88888.00 2024-05-08 03:41:10.000 129 22482.01 162.73 41487.63 47571.16 2024-05-08 03:41:11.000 129 22482.07 162.73 41487.57 88888.00 2024-05-08 03:41:12.000 129 22482.03 162.67 41487.53 88888.00 2024-05-08 03:41:13.000 129 22481.96 162.66 41487.51 88888.00 2024-05-08 03:41:14.000 129 22481.92 162.72 41487.57 88888.00 2024-05-08 03:41:15.000 129 22481.90 162.75 41487.64 47571.16 2024-05-08 03:41:16.000 129 22481.91 162.75 41487.60 88888.00 2024-05-08 03:41:17.000 129 22481.94 162.74 41487.60 88888.00 2024-05-08 03:41:18.000 129 22481.98 162.75 41487.69 88888.00 2024-05-08 03:41:19.000 129 22481.93 162.81 41487.71 88888.00 2024-05-08 03:41:20.000 129 22481.84 162.86 41487.63 47571.11 2024-05-08 03:41:21.000 129 22481.79 162.86 41487.57 88888.00 2024-05-08 03:41:22.000 129 22481.81 162.86 41487.59 88888.00 2024-05-08 03:41:23.000 129 22481.84 162.91 41487.62 88888.00 2024-05-08 03:41:24.000 129 22481.84 163.00 41487.70 88888.00 2024-05-08 03:41:25.000 129 22481.82 163.02 41487.79 47571.07 2024-05-08 03:41:26.000 129 22481.82 163.01 41487.77 88888.00 2024-05-08 03:41:27.000 129 22481.82 162.99 41487.73 88888.00 2024-05-08 03:41:28.000 129 22481.82 162.99 41487.72 88888.00 2024-05-08 03:41:29.000 129 22481.85 163.04 41487.70 88888.00 2024-05-08 03:41:30.000 129 22481.90 163.08 41487.73 47571.12 2024-05-08 03:41:31.000 129 22481.94 163.07 41487.82 88888.00 2024-05-08 03:41:32.000 129 22481.94 163.10 41487.85 88888.00 2024-05-08 03:41:33.000 129 22481.92 163.14 41487.79 88888.00 2024-05-08 03:41:34.000 129 22481.94 163.11 41487.73 88888.00 2024-05-08 03:41:35.000 129 22481.94 163.01 41487.68 47571.10 2024-05-08 03:41:36.000 129 22481.90 162.91 41487.61 88888.00 2024-05-08 03:41:37.000 129 22481.87 162.89 41487.55 88888.00 2024-05-08 03:41:38.000 129 22481.85 162.92 41487.51 88888.00 2024-05-08 03:41:39.000 129 22481.82 162.94 41487.55 88888.00 2024-05-08 03:41:40.000 129 22481.83 162.92 41487.64 47571.17 2024-05-08 03:41:41.000 129 22481.89 162.89 41487.67 88888.00 2024-05-08 03:41:42.000 129 22481.94 162.87 41487.65 88888.00 2024-05-08 03:41:43.000 129 22481.92 162.86 41487.66 88888.00 2024-05-08 03:41:44.000 129 22481.88 162.82 41487.67 88888.00 2024-05-08 03:41:45.000 129 22481.84 162.76 41487.66 47571.12 2024-05-08 03:41:46.000 129 22481.84 162.71 41487.65 88888.00 2024-05-08 03:41:47.000 129 22481.82 162.69 41487.65 88888.00 2024-05-08 03:41:48.000 129 22481.78 162.69 41487.67 88888.00 2024-05-08 03:41:49.000 129 22481.77 162.71 41487.70 88888.00 2024-05-08 03:41:50.000 129 22481.76 162.78 41487.71 47571.13 2024-05-08 03:41:51.000 129 22481.78 162.83 41487.69 88888.00 2024-05-08 03:41:52.000 129 22481.80 162.83 41487.68 88888.00 2024-05-08 03:41:53.000 129 22481.76 162.80 41487.67 88888.00 2024-05-08 03:41:54.000 129 22481.71 162.78 41487.68 88888.00 2024-05-08 03:41:55.000 129 22481.72 162.78 41487.69 47571.07 2024-05-08 03:41:56.000 129 22481.77 162.81 41487.73 88888.00 2024-05-08 03:41:57.000 129 22481.83 162.86 41487.80 88888.00 2024-05-08 03:41:58.000 129 22481.84 162.86 41487.78 88888.00 2024-05-08 03:41:59.000 129 22481.83 162.85 41487.71 88888.00 2024-05-08 03:42:00.000 129 22481.81 162.82 41487.71 47571.05 2024-05-08 03:42:01.000 129 22481.78 162.79 41487.75 88888.00 2024-05-08 03:42:02.000 129 22481.78 162.81 41487.75 88888.00 2024-05-08 03:42:03.000 129 22481.81 162.87 41487.70 88888.00 2024-05-08 03:42:04.000 129 22481.82 162.86 41487.67 88888.00 2024-05-08 03:42:05.000 129 22481.84 162.84 41487.72 47571.11 2024-05-08 03:42:06.000 129 22481.90 162.85 41487.81 88888.00 2024-05-08 03:42:07.000 129 22481.95 162.85 41487.83 88888.00 2024-05-08 03:42:08.000 129 22481.96 162.86 41487.82 88888.00 2024-05-08 03:42:09.000 129 22481.96 162.85 41487.79 88888.00 2024-05-08 03:42:10.000 129 22481.97 162.79 41487.76 47571.14 2024-05-08 03:42:11.000 129 22481.97 162.72 41487.73 88888.00 2024-05-08 03:42:12.000 129 22481.97 162.70 41487.77 88888.00 2024-05-08 03:42:13.000 129 22481.97 162.71 41487.82 88888.00 2024-05-08 03:42:14.000 129 22482.01 162.71 41487.81 88888.00 2024-05-08 03:42:15.000 129 22482.06 162.69 41487.78 47571.17 2024-05-08 03:42:16.000 129 22482.07 162.67 41487.78 88888.00 2024-05-08 03:42:17.000 129 22482.06 162.69 41487.75 88888.00 2024-05-08 03:42:18.000 129 22482.09 162.74 41487.66 88888.00 2024-05-08 03:42:19.000 129 22482.09 162.81 41487.59 88888.00 2024-05-08 03:42:20.000 129 22482.04 162.84 41487.59 47571.17 2024-05-08 03:42:21.000 129 22482.00 162.86 41487.65 88888.00 2024-05-08 03:42:22.000 129 22482.03 162.89 41487.73 88888.00 2024-05-08 03:42:23.000 129 22482.10 162.90 41487.75 88888.00 2024-05-08 03:42:24.000 129 22482.13 162.92 41487.72 88888.00 2024-05-08 03:42:25.000 129 22482.10 162.92 41487.64 47571.18 2024-05-08 03:42:26.000 129 22482.06 162.87 41487.55 88888.00 2024-05-08 03:42:27.000 129 22482.09 162.86 41487.55 88888.00 2024-05-08 03:42:28.000 129 22482.15 162.92 41487.62 88888.00 2024-05-08 03:42:29.000 129 22482.18 162.98 41487.67 88888.00 2024-05-08 03:42:30.000 129 22482.18 162.99 41487.69 47571.15 2024-05-08 03:42:31.000 129 22482.12 162.98 41487.72 88888.00 2024-05-08 03:42:32.000 129 22482.07 162.96 41487.74 88888.00 2024-05-08 03:42:33.000 129 22482.06 162.97 41487.72 88888.00 2024-05-08 03:42:34.000 129 22482.03 163.03 41487.67 88888.00 2024-05-08 03:42:35.000 129 22481.99 163.07 41487.65 47571.11 2024-05-08 03:42:36.000 129 22482.00 163.06 41487.65 88888.00 2024-05-08 03:42:37.000 129 22482.01 163.07 41487.62 88888.00 2024-05-08 03:42:38.000 129 22481.99 163.16 41487.61 88888.00 2024-05-08 03:42:39.000 129 22481.98 163.27 41487.67 88888.00 2024-05-08 03:42:40.000 129 22481.98 163.33 41487.73 47571.07 2024-05-08 03:42:41.000 129 22481.96 163.36 41487.72 88888.00 2024-05-08 03:42:42.000 129 22481.91 163.39 41487.62 88888.00 2024-05-08 03:42:43.000 129 22481.89 163.45 41487.52 88888.00 2024-05-08 03:42:44.000 129 22481.92 163.53 41487.50 88888.00 2024-05-08 03:42:45.000 129 22481.95 163.57 41487.52 47571.06 2024-05-08 03:42:46.000 129 22481.95 163.55 41487.50 88888.00 2024-05-08 03:42:47.000 129 22481.95 163.56 41487.49 88888.00 2024-05-08 03:42:48.000 129 22482.00 163.62 41487.52 88888.00 2024-05-08 03:42:49.000 129 22482.06 163.66 41487.54 88888.00 2024-05-08 03:42:50.000 129 22482.07 163.63 41487.51 47571.15 2024-05-08 03:42:51.000 129 22482.06 163.56 41487.45 88888.00 2024-05-08 03:42:52.000 129 22482.06 163.57 41487.44 88888.00 2024-05-08 03:42:53.000 129 22482.08 163.61 41487.49 88888.00 2024-05-08 03:42:54.000 129 22482.08 163.59 41487.50 88888.00 2024-05-08 03:42:55.000 129 22482.09 163.55 41487.46 47571.21 2024-05-08 03:42:56.000 129 22482.09 163.56 41487.43 88888.00 2024-05-08 03:42:57.000 129 22482.14 163.58 41487.44 88888.00 2024-05-08 03:42:58.000 129 22482.19 163.57 41487.48 88888.00 2024-05-08 03:42:59.000 129 22482.23 163.56 41487.52 88888.00 2024-05-08 03:43:00.000 129 22482.25 163.50 41487.55 47571.32 2024-05-08 03:43:01.000 129 22482.26 163.39 41487.52 88888.00 2024-05-08 03:43:02.000 129 22482.24 163.32 41487.47 88888.00 2024-05-08 03:43:03.000 129 22482.23 163.31 41487.47 88888.00 2024-05-08 03:43:04.000 129 22482.27 163.33 41487.56 88888.00 2024-05-08 03:43:05.000 129 22482.32 163.35 41487.64 47571.39 2024-05-08 03:43:06.000 129 22482.33 163.31 41487.64 88888.00 2024-05-08 03:43:07.000 129 22482.27 163.23 41487.59 88888.00 2024-05-08 03:43:08.000 129 22482.21 163.15 41487.56 88888.00 2024-05-08 03:43:09.000 129 22482.24 163.13 41487.59 88888.00 2024-05-08 03:43:10.000 129 22482.30 163.11 41487.59 47571.37 2024-05-08 03:43:11.000 129 22482.28 163.09 41487.54 88888.00 2024-05-08 03:43:12.000 129 22482.20 163.09 41487.53 88888.00 2024-05-08 03:43:13.000 129 22482.20 163.10 41487.56 88888.00 2024-05-08 03:43:14.000 129 22482.25 163.12 41487.57 88888.00 2024-05-08 03:43:15.000 129 22482.26 163.14 41487.56 47571.43 2024-05-08 03:43:16.000 129 22482.24 163.17 41487.53 88888.00 2024-05-08 03:43:17.000 129 22482.24 163.22 41487.50 88888.00 2024-05-08 03:43:18.000 129 22482.23 163.25 41487.50 88888.00 2024-05-08 03:43:19.000 129 22482.23 163.24 41487.51 88888.00 2024-05-08 03:43:20.000 129 22482.25 163.20 41487.47 47571.37 2024-05-08 03:43:21.000 129 22482.27 163.14 41487.42 88888.00 2024-05-08 03:43:22.000 129 22482.26 163.14 41487.44 88888.00 2024-05-08 03:43:23.000 129 22482.25 163.19 41487.50 88888.00 2024-05-08 03:43:24.000 129 22482.24 163.28 41487.53 88888.00 2024-05-08 03:43:25.000 129 22482.28 163.35 41487.54 47571.41 2024-05-08 03:43:26.000 129 22482.36 163.40 41487.56 88888.00 2024-05-08 03:43:27.000 129 22482.44 163.43 41487.62 88888.00 2024-05-08 03:43:28.000 129 22482.47 163.48 41487.67 88888.00 2024-05-08 03:43:29.000 129 22482.47 163.53 41487.63 88888.00 2024-05-08 03:43:30.000 129 22482.47 163.53 41487.54 47571.43 2024-05-08 03:43:31.000 129 22482.48 163.51 41487.53 88888.00 2024-05-08 03:43:32.000 129 22482.51 163.51 41487.58 88888.00 2024-05-08 03:43:33.000 129 22482.57 163.54 41487.63 88888.00 2024-05-08 03:43:34.000 129 22482.66 163.56 41487.67 88888.00 2024-05-08 03:43:35.000 129 22482.71 163.54 41487.67 47571.54 2024-05-08 03:43:36.000 129 22482.71 163.49 41487.65 88888.00 2024-05-08 03:43:37.000 129 22482.74 163.43 41487.66 88888.00 2024-05-08 03:43:38.000 129 22482.80 163.42 41487.70 88888.00 2024-05-08 03:43:39.000 129 22482.81 163.46 41487.76 88888.00 2024-05-08 03:43:40.000 129 22482.82 163.48 41487.83 47571.63 2024-05-08 03:43:41.000 129 22482.85 163.45 41487.86 88888.00 2024-05-08 03:43:42.000 129 22482.90 163.42 41487.81 88888.00 2024-05-08 03:43:43.000 129 22482.95 163.40 41487.72 88888.00 2024-05-08 03:43:44.000 129 22482.98 163.38 41487.70 88888.00 2024-05-08 03:43:45.000 129 22483.01 163.34 41487.76 47571.71 2024-05-08 03:43:46.000 129 22483.05 163.28 41487.81 88888.00 2024-05-08 03:43:47.000 129 22483.05 163.19 41487.83 88888.00 2024-05-08 03:43:48.000 129 22483.02 163.13 41487.82 88888.00 2024-05-08 03:43:49.000 129 22483.04 163.13 41487.79 88888.00 2024-05-08 03:43:50.000 129 22483.07 163.15 41487.79 47571.77 2024-05-08 03:43:51.000 129 22483.11 163.13 41487.79 88888.00 2024-05-08 03:43:52.000 129 22483.12 163.06 41487.74 88888.00 2024-05-08 03:43:53.000 129 22483.12 162.99 41487.66 88888.00 2024-05-08 03:43:54.000 129 22483.12 162.96 41487.59 88888.00 2024-05-08 03:43:55.000 129 22483.11 162.94 41487.57 47571.76 2024-05-08 03:43:56.000 129 22483.06 162.93 41487.59 88888.00 2024-05-08 03:43:57.000 129 22482.98 162.92 41487.55 88888.00 2024-05-08 03:43:58.000 129 22482.95 162.94 41487.50 88888.00 2024-05-08 03:43:59.000 129 22483.00 162.98 41487.50 88888.00 2024-05-08 03:44:00.000 129 22483.04 162.96 41487.50 47571.72 2024-05-08 03:44:01.000 129 22483.00 162.89 41487.50 88888.00 2024-05-08 03:44:02.000 129 22482.94 162.89 41487.54 88888.00 2024-05-08 03:44:03.000 129 22482.95 162.97 41487.54 88888.00 2024-05-08 03:44:04.000 129 22483.00 163.05 41487.51 88888.00 2024-05-08 03:44:05.000 129 22482.99 163.08 41487.45 47571.69 2024-05-08 03:44:06.000 129 22482.89 163.04 41487.41 88888.00 2024-05-08 03:44:07.000 129 22482.81 163.02 41487.47 88888.00 2024-05-08 03:44:08.000 129 22482.80 163.07 41487.51 88888.00 2024-05-08 03:44:09.000 129 22482.81 163.13 41487.48 88888.00 2024-05-08 03:44:10.000 129 22482.83 163.13 41487.56 47571.69 2024-05-08 03:44:11.000 129 22482.85 163.16 41487.72 88888.00 2024-05-08 03:44:12.000 129 22482.88 163.26 41487.78 88888.00 2024-05-08 03:44:13.000 129 22482.90 163.35 41487.73 88888.00 2024-05-08 03:44:14.000 129 22482.91 163.34 41487.73 88888.00 2024-05-08 03:44:15.000 129 22482.88 163.28 41487.79 47571.75 2024-05-08 03:44:16.000 129 22482.86 163.28 41487.81 88888.00 2024-05-08 03:44:17.000 129 22482.91 163.29 41487.82 88888.00 2024-05-08 03:44:18.000 129 22483.02 163.30 41487.86 88888.00 2024-05-08 03:44:19.000 129 22483.10 163.29 41487.86 88888.00 2024-05-08 03:44:20.000 129 22483.11 163.23 41487.82 47571.78 2024-05-08 03:44:21.000 129 22483.08 163.15 41487.80 88888.00 2024-05-08 03:44:22.000 129 22483.08 163.12 41487.80 88888.00 2024-05-08 03:44:23.000 129 22483.11 163.11 41487.77 88888.00 2024-05-08 03:44:24.000 129 22483.13 163.07 41487.72 88888.00 2024-05-08 03:44:25.000 129 22483.12 162.96 41487.71 47571.86 2024-05-08 03:44:26.000 129 22483.11 162.87 41487.76 88888.00 2024-05-08 03:44:27.000 129 22483.11 162.86 41487.80 88888.00 2024-05-08 03:44:28.000 129 22483.10 162.85 41487.82 88888.00 2024-05-08 03:44:29.000 129 22483.10 162.86 41487.82 88888.00 2024-05-08 03:44:30.000 129 22483.08 162.86 41487.79 47571.86 2024-05-08 03:44:31.000 129 22483.05 162.82 41487.80 88888.00 2024-05-08 03:44:32.000 129 22483.08 162.82 41487.83 88888.00 2024-05-08 03:44:33.000 129 22483.14 162.89 41487.81 88888.00 2024-05-08 03:44:34.000 129 22483.15 162.91 41487.76 88888.00 2024-05-08 03:44:35.000 129 22483.12 162.87 41487.79 47571.89 2024-05-08 03:44:36.000 129 22483.08 162.84 41487.81 88888.00 2024-05-08 03:44:37.000 129 22483.07 162.83 41487.77 88888.00 2024-05-08 03:44:38.000 129 22483.10 162.82 41487.74 88888.00 2024-05-08 03:44:39.000 129 22483.12 162.82 41487.74 88888.00 2024-05-08 03:44:40.000 129 22483.09 162.84 41487.71 47571.90 2024-05-08 03:44:41.000 129 22483.05 162.84 41487.72 88888.00 2024-05-08 03:44:42.000 129 22483.04 162.83 41487.82 88888.00 2024-05-08 03:44:43.000 129 22483.05 162.81 41487.87 88888.00 2024-05-08 03:44:44.000 129 22483.04 162.82 41487.86 88888.00 2024-05-08 03:44:45.000 129 22483.03 162.84 41487.85 47571.90 2024-05-08 03:44:46.000 129 22483.03 162.82 41487.83 88888.00 2024-05-08 03:44:47.000 129 22483.03 162.75 41487.82 88888.00 2024-05-08 03:44:48.000 129 22483.03 162.73 41487.83 88888.00 2024-05-08 03:44:49.000 129 22483.04 162.77 41487.83 88888.00 2024-05-08 03:44:50.000 129 22483.04 162.79 41487.80 47571.89 2024-05-08 03:44:51.000 129 22483.04 162.79 41487.75 88888.00 2024-05-08 03:44:52.000 129 22483.06 162.81 41487.73 88888.00 2024-05-08 03:44:53.000 129 22483.10 162.84 41487.78 88888.00 2024-05-08 03:44:54.000 129 22483.12 162.87 41487.84 88888.00 2024-05-08 03:44:55.000 129 22483.09 162.88 41487.84 47571.87 2024-05-08 03:44:56.000 129 22483.03 162.87 41487.80 88888.00 2024-05-08 03:44:57.000 129 22483.02 162.85 41487.83 88888.00 2024-05-08 03:44:58.000 129 22483.05 162.85 41487.91 88888.00 2024-05-08 03:44:59.000 129 22483.04 162.86 41487.93 88888.00 2024-05-08 03:45:00.000 129 22483.01 162.87 41487.89 47571.90 2024-05-08 03:45:01.000 129 22483.04 162.91 41487.89 88888.00 2024-05-08 03:45:02.000 129 22483.12 162.95 41487.96 88888.00 2024-05-08 03:45:03.000 129 22483.15 162.97 41488.02 88888.00 2024-05-08 03:45:04.000 129 22483.09 162.94 41487.89 88888.00 2024-05-08 03:45:05.000 129 22483.07 162.87 41487.69 47571.95 2024-05-08 03:45:06.000 129 22483.14 162.82 41487.69 88888.00 2024-05-08 03:45:07.000 129 22483.19 162.78 41487.82 88888.00 2024-05-08 03:45:08.000 129 22483.17 162.75 41487.89 88888.00 2024-05-08 03:45:09.000 129 22483.15 162.70 41487.88 88888.00 2024-05-08 03:45:10.000 129 22483.19 162.62 41487.85 47572.03 2024-05-08 03:45:11.000 129 22483.24 162.55 41487.82 88888.00 2024-05-08 03:45:12.000 129 22483.24 162.54 41487.82 88888.00 2024-05-08 03:45:13.000 129 22483.22 162.56 41487.86 88888.00 2024-05-08 03:45:14.000 129 22483.21 162.52 41487.85 88888.00 2024-05-08 03:45:15.000 129 22483.24 162.44 41487.81 47572.01 2024-05-08 03:45:16.000 129 22483.30 162.37 41487.76 88888.00 2024-05-08 03:45:17.000 129 22483.31 162.32 41487.66 88888.00 2024-05-08 03:45:18.000 129 22483.27 162.35 41487.64 88888.00 2024-05-08 03:45:19.000 129 22483.23 162.44 41487.72 88888.00 2024-05-08 03:45:20.000 129 22483.19 162.52 41487.79 47571.98 2024-05-08 03:45:21.000 129 22483.12 162.49 41487.80 88888.00 2024-05-08 03:45:22.000 129 22483.05 162.44 41487.79 88888.00 2024-05-08 03:45:23.000 129 22483.02 162.46 41487.72 88888.00 2024-05-08 03:45:24.000 129 22482.98 162.50 41487.66 88888.00 2024-05-08 03:45:25.000 129 22482.92 162.49 41487.69 47571.86 2024-05-08 03:45:26.000 129 22482.88 162.44 41487.73 88888.00 2024-05-08 03:45:27.000 129 22482.87 162.44 41487.73 88888.00 2024-05-08 03:45:28.000 129 22482.85 162.52 41487.66 88888.00 2024-05-08 03:45:29.000 129 22482.78 162.59 41487.62 88888.00 2024-05-08 03:45:30.000 129 22482.73 162.59 41487.67 47571.75 2024-05-08 03:45:31.000 129 22482.76 162.56 41487.70 88888.00 2024-05-08 03:45:32.000 129 22482.78 162.62 41487.68 88888.00 2024-05-08 03:45:33.000 129 22482.75 162.73 41487.67 88888.00 2024-05-08 03:45:34.000 129 22482.76 162.79 41487.66 88888.00 2024-05-08 03:45:35.000 129 22482.82 162.76 41487.67 47571.72 2024-05-08 03:45:36.000 129 22482.84 162.75 41487.69 88888.00 2024-05-08 03:45:37.000 129 22482.80 162.79 41487.68 88888.00 2024-05-08 03:45:38.000 129 22482.74 162.83 41487.69 88888.00 2024-05-08 03:45:39.000 129 22482.73 162.87 41487.73 88888.00 2024-05-08 03:45:40.000 129 22482.77 162.92 41487.71 47571.69 2024-05-08 03:45:41.000 129 22482.81 162.96 41487.62 88888.00 2024-05-08 03:45:42.000 129 22482.82 162.98 41487.50 88888.00 2024-05-08 03:45:43.000 129 22482.80 163.02 41487.46 88888.00 2024-05-08 03:45:44.000 129 22482.80 163.08 41487.55 88888.00 2024-05-08 03:45:45.000 129 22482.82 163.10 41487.60 47571.76 2024-05-08 03:45:46.000 129 22482.84 163.12 41487.54 88888.00 2024-05-08 03:45:47.000 129 22482.90 163.13 41487.50 88888.00 2024-05-08 03:45:48.000 129 22482.98 163.12 41487.48 88888.00 2024-05-08 03:45:49.000 129 22483.01 163.09 41487.48 88888.00 2024-05-08 03:45:50.000 129 22482.98 163.07 41487.47 47571.78 2024-05-08 03:45:51.000 129 22482.95 163.03 41487.36 88888.00 2024-05-08 03:45:52.000 129 22482.97 162.99 41487.28 88888.00 2024-05-08 03:45:53.000 129 22483.00 163.03 41487.33 88888.00 2024-05-08 03:45:54.000 129 22483.02 163.10 41487.42 88888.00 2024-05-08 03:45:55.000 129 22483.06 163.12 41487.43 47571.89 2024-05-08 03:45:56.000 129 22483.11 163.09 41487.43 88888.00 2024-05-08 03:45:57.000 129 22483.12 163.04 41487.52 88888.00 2024-05-08 03:45:58.000 129 22483.13 163.02 41487.62 88888.00 2024-05-08 03:45:59.000 129 22483.20 163.06 41487.64 88888.00 2024-05-08 03:46:00.000 129 22483.29 163.08 41487.59 47571.91 2024-05-08 03:46:01.000 129 22483.32 163.04 41487.50 88888.00 2024-05-08 03:46:02.000 129 22483.31 163.04 41487.40 88888.00 2024-05-08 03:46:03.000 129 22483.30 163.10 41487.39 88888.00 2024-05-08 03:46:04.000 129 22483.29 163.10 41487.44 88888.00 2024-05-08 03:46:05.000 129 22483.27 163.03 41487.46 47571.89 2024-05-08 03:46:06.000 129 22483.23 163.00 41487.41 88888.00 2024-05-08 03:46:07.000 129 22483.19 163.00 41487.34 88888.00 2024-05-08 03:46:08.000 129 22483.16 163.01 41487.39 88888.00 2024-05-08 03:46:09.000 129 22483.18 163.07 41487.53 88888.00 2024-05-08 03:46:10.000 129 22483.20 163.10 41487.59 47571.89 2024-05-08 03:46:11.000 129 22483.17 163.11 41487.56 88888.00 2024-05-08 03:46:12.000 129 22483.15 163.16 41487.59 88888.00 2024-05-08 03:46:13.000 129 22483.18 163.24 41487.64 88888.00 2024-05-08 03:46:14.000 129 22483.19 163.29 41487.66 88888.00 2024-05-08 03:46:15.000 129 22483.16 163.29 41487.62 47571.86 2024-05-08 03:46:16.000 129 22483.17 163.29 41487.54 88888.00 2024-05-08 03:46:17.000 129 22483.21 163.32 41487.47 88888.00 2024-05-08 03:46:18.000 129 22483.20 163.40 41487.44 88888.00 2024-05-08 03:46:19.000 129 22483.18 163.42 41487.40 88888.00 2024-05-08 03:46:20.000 129 22483.17 163.36 41487.41 47571.99 2024-05-08 03:46:21.000 129 22483.21 163.34 41487.48 88888.00 2024-05-08 03:46:22.000 129 22483.29 163.37 41487.54 88888.00 2024-05-08 03:46:23.000 129 22483.36 163.41 41487.57 88888.00 2024-05-08 03:46:24.000 129 22483.40 163.40 41487.59 88888.00 2024-05-08 03:46:25.000 129 22483.50 163.36 41487.61 47572.05 2024-05-08 03:46:26.000 129 22483.60 163.35 41487.65 88888.00 2024-05-08 03:46:27.000 129 22483.60 163.34 41487.64 88888.00 2024-05-08 03:46:28.000 129 22483.58 163.34 41487.57 88888.00 2024-05-08 03:46:29.000 129 22483.60 163.34 41487.53 88888.00 2024-05-08 03:46:30.000 129 22483.64 163.31 41487.53 47572.14 2024-05-08 03:46:31.000 129 22483.66 163.29 41487.56 88888.00 2024-05-08 03:46:32.000 129 22483.66 163.33 41487.61 88888.00 2024-05-08 03:46:33.000 129 22483.65 163.38 41487.64 88888.00 2024-05-08 03:46:34.000 129 22483.65 163.42 41487.63 88888.00 2024-05-08 03:46:35.000 129 22483.68 163.36 41487.56 47572.19 2024-05-08 03:46:36.000 129 22483.72 163.25 41487.53 88888.00 2024-05-08 03:46:37.000 129 22483.74 163.19 41487.63 88888.00 2024-05-08 03:46:38.000 129 22483.72 163.20 41487.73 88888.00 2024-05-08 03:46:39.000 129 22483.65 163.19 41487.68 88888.00 2024-05-08 03:46:40.000 129 22483.60 163.16 41487.57 47572.20 2024-05-08 03:46:41.000 129 22483.62 163.11 41487.56 88888.00 2024-05-08 03:46:42.000 129 22483.66 163.05 41487.65 88888.00 2024-05-08 03:46:43.000 129 22483.67 163.01 41487.70 88888.00 2024-05-08 03:46:44.000 129 22483.67 163.00 41487.69 88888.00 2024-05-08 03:46:45.000 129 22483.70 162.97 41487.67 47572.23 2024-05-08 03:46:46.000 129 22483.75 162.91 41487.71 88888.00 2024-05-08 03:46:47.000 129 22483.74 162.89 41487.75 88888.00 2024-05-08 03:46:48.000 129 22483.69 162.91 41487.72 88888.00 2024-05-08 03:46:49.000 129 22483.70 162.92 41487.68 88888.00 2024-05-08 03:46:50.000 129 22483.74 162.91 41487.67 47572.22 2024-05-08 03:46:51.000 129 22483.74 162.87 41487.69 88888.00 2024-05-08 03:46:52.000 129 22483.68 162.85 41487.75 88888.00 2024-05-08 03:46:53.000 129 22483.63 162.85 41487.78 88888.00 2024-05-08 03:46:54.000 129 22483.60 162.76 41487.70 88888.00 2024-05-08 03:46:55.000 129 22483.56 162.63 41487.62 47572.23 2024-05-08 03:46:56.000 129 22483.58 162.57 41487.64 88888.00 2024-05-08 03:46:57.000 129 22483.65 162.55 41487.70 88888.00 2024-05-08 03:46:58.000 129 22483.66 162.61 41487.73 88888.00 2024-05-08 03:46:59.000 129 22483.59 162.70 41487.73 88888.00 2024-05-08 03:47:00.000 129 22483.50 162.71 41487.73 47572.20 2024-05-08 03:47:01.000 129 22483.47 162.65 41487.76 88888.00 2024-05-08 03:47:02.000 129 22483.52 162.58 41487.79 88888.00 2024-05-08 03:47:03.000 129 22483.60 162.54 41487.82 88888.00 2024-05-08 03:47:04.000 129 22483.63 162.56 41487.86 88888.00 2024-05-08 03:47:05.000 129 22483.57 162.61 41487.86 47572.19 2024-05-08 03:47:06.000 129 22483.53 162.60 41487.85 88888.00 2024-05-08 03:47:07.000 129 22483.55 162.56 41487.78 88888.00 2024-05-08 03:47:08.000 129 22483.54 162.51 41487.63 88888.00 2024-05-08 03:47:09.000 129 22483.53 162.47 41487.51 88888.00 2024-05-08 03:47:10.000 129 22483.54 162.44 41487.50 47572.20 2024-05-08 03:47:11.000 129 22483.56 162.41 41487.59 88888.00 2024-05-08 03:47:12.000 129 22483.56 162.40 41487.69 88888.00 2024-05-08 03:47:13.000 129 22483.55 162.38 41487.72 88888.00 2024-05-08 03:47:14.000 129 22483.54 162.39 41487.72 88888.00 2024-05-08 03:47:15.000 129 22483.56 162.41 41487.78 47572.19 2024-05-08 03:47:16.000 129 22483.57 162.45 41487.82 88888.00 2024-05-08 03:47:17.000 129 22483.50 162.47 41487.79 88888.00 2024-05-08 03:47:18.000 129 22483.40 162.50 41487.75 88888.00 2024-05-08 03:47:19.000 129 22483.37 162.51 41487.77 88888.00 2024-05-08 03:47:20.000 129 22483.41 162.49 41487.86 47572.18 2024-05-08 03:47:21.000 129 22483.44 162.42 41487.89 88888.00 2024-05-08 03:47:22.000 129 22483.46 162.37 41487.84 88888.00 2024-05-08 03:47:23.000 129 22483.51 162.35 41487.81 88888.00 2024-05-08 03:47:24.000 129 22483.56 162.37 41487.82 88888.00 2024-05-08 03:47:25.000 129 22483.53 162.38 41487.80 47572.18 2024-05-08 03:47:26.000 129 22483.45 162.38 41487.74 88888.00 2024-05-08 03:47:27.000 129 22483.42 162.37 41487.67 88888.00 2024-05-08 03:47:28.000 129 22483.49 162.34 41487.66 88888.00 2024-05-08 03:47:29.000 129 22483.56 162.33 41487.70 88888.00 2024-05-08 03:47:30.000 129 22483.56 162.35 41487.71 47572.18 2024-05-08 03:47:31.000 129 22483.53 162.39 41487.69 88888.00 2024-05-08 03:47:32.000 129 22483.51 162.43 41487.73 88888.00 2024-05-08 03:47:33.000 129 22483.50 162.47 41487.77 88888.00 2024-05-08 03:47:34.000 129 22483.52 162.53 41487.75 88888.00 2024-05-08 03:47:35.000 129 22483.60 162.57 41487.73 47572.18 2024-05-08 03:47:36.000 129 22483.71 162.60 41487.75 88888.00 2024-05-08 03:47:37.000 129 22483.80 162.64 41487.79 88888.00 2024-05-08 03:47:38.000 129 22483.82 162.70 41487.79 88888.00 2024-05-08 03:47:39.000 129 22483.82 162.81 41487.74 88888.00 2024-05-08 03:47:40.000 129 22483.82 162.94 41487.74 47572.22 2024-05-08 03:47:41.000 129 22483.80 162.98 41487.77 88888.00 2024-05-08 03:47:42.000 129 22483.76 162.97 41487.75 88888.00 2024-05-08 03:47:43.000 129 22483.78 162.99 41487.68 88888.00 2024-05-08 03:47:44.000 129 22483.84 163.01 41487.61 88888.00 2024-05-08 03:47:45.000 129 22483.89 163.04 41487.54 47572.21 2024-05-08 03:47:46.000 129 22483.87 163.06 41487.47 88888.00 2024-05-08 03:47:47.000 129 22483.83 163.08 41487.51 88888.00 2024-05-08 03:47:48.000 129 22483.86 163.15 41487.61 88888.00 2024-05-08 03:47:49.000 129 22483.89 163.21 41487.61 88888.00 2024-05-08 03:47:50.000 129 22483.88 163.25 41487.55 47572.23 2024-05-08 03:47:51.000 129 22483.89 163.28 41487.56 88888.00 2024-05-08 03:47:52.000 129 22483.92 163.29 41487.62 88888.00 2024-05-08 03:47:53.000 129 22483.94 163.27 41487.68 88888.00 2024-05-08 03:47:54.000 129 22483.95 163.29 41487.71 88888.00 2024-05-08 03:47:55.000 129 22483.95 163.33 41487.67 47572.30 2024-05-08 03:47:56.000 129 22483.94 163.31 41487.57 88888.00 2024-05-08 03:47:57.000 129 22484.01 163.27 41487.51 88888.00 2024-05-08 03:47:58.000 129 22484.08 163.25 41487.53 88888.00 2024-05-08 03:47:59.000 129 22484.12 163.22 41487.56 88888.00 2024-05-08 03:48:00.000 129 22484.10 163.16 41487.62 47572.37 2024-05-08 03:48:01.000 129 22484.08 163.10 41487.66 88888.00 2024-05-08 03:48:02.000 129 22484.07 163.08 41487.69 88888.00 2024-05-08 03:48:03.000 129 22484.09 163.08 41487.73 88888.00 2024-05-08 03:48:04.000 129 22484.14 163.07 41487.76 88888.00 2024-05-08 03:48:05.000 129 22484.16 163.00 41487.79 47572.42 2024-05-08 03:48:06.000 129 22484.15 162.89 41487.87 88888.00 2024-05-08 03:48:07.000 129 22484.17 162.81 41487.98 88888.00 2024-05-08 03:48:08.000 129 22484.23 162.79 41488.06 88888.00 2024-05-08 03:48:09.000 129 22484.25 162.75 41488.05 88888.00 2024-05-08 03:48:10.000 129 22484.17 162.71 41487.98 47572.44 2024-05-08 03:48:11.000 129 22484.07 162.68 41487.93 88888.00 2024-05-08 03:48:12.000 129 22484.04 162.63 41487.91 88888.00 2024-05-08 03:48:13.000 129 22484.06 162.64 41487.90 88888.00 2024-05-08 03:48:14.000 129 22484.09 162.71 41487.92 88888.00 2024-05-08 03:48:15.000 129 22484.08 162.76 41487.98 47572.41 2024-05-08 03:48:16.000 129 22484.06 162.78 41488.00 88888.00 2024-05-08 03:48:17.000 129 22484.05 162.77 41487.96 88888.00 2024-05-08 03:48:18.000 129 22484.00 162.75 41487.91 88888.00 2024-05-08 03:48:19.000 129 22483.92 162.77 41487.86 88888.00 2024-05-08 03:48:20.000 129 22483.90 162.81 41487.82 47572.37 2024-05-08 03:48:21.000 129 22483.96 162.82 41487.86 88888.00 2024-05-08 03:48:22.000 129 22484.00 162.82 41487.93 88888.00 2024-05-08 03:48:23.000 129 22484.00 162.86 41487.93 88888.00 2024-05-08 03:48:24.000 129 22483.98 162.95 41487.81 88888.00 2024-05-08 03:48:25.000 129 22483.94 163.01 41487.69 47572.36 2024-05-08 03:48:26.000 129 22483.88 163.02 41487.71 88888.00 2024-05-08 03:48:27.000 129 22483.83 163.02 41487.83 88888.00 2024-05-08 03:48:28.000 129 22483.82 163.04 41487.91 88888.00 2024-05-08 03:48:29.000 129 22483.88 163.05 41487.91 88888.00 2024-05-08 03:48:30.000 129 22483.93 163.07 41487.90 47572.35 2024-05-08 03:48:31.000 129 22483.91 163.09 41487.89 88888.00 2024-05-08 03:48:32.000 129 22483.85 163.12 41487.86 88888.00 2024-05-08 03:48:33.000 129 22483.85 163.14 41487.79 88888.00 2024-05-08 03:48:34.000 129 22483.91 163.13 41487.71 88888.00 2024-05-08 03:48:35.000 129 22483.96 163.09 41487.66 47572.39 2024-05-08 03:48:36.000 129 22483.94 163.07 41487.65 88888.00 2024-05-08 03:48:37.000 129 22483.92 163.03 41487.67 88888.00 2024-05-08 03:48:38.000 129 22483.97 163.00 41487.73 88888.00 2024-05-08 03:48:39.000 129 22484.06 163.06 41487.78 88888.00 2024-05-08 03:48:40.000 129 22484.08 163.09 41487.75 47572.41 2024-05-08 03:48:41.000 129 22484.04 163.06 41487.66 88888.00 2024-05-08 03:48:42.000 129 22484.00 162.98 41487.57 88888.00 2024-05-08 03:48:43.000 129 22484.00 162.92 41487.56 88888.00 2024-05-08 03:48:44.000 129 22484.02 162.90 41487.58 88888.00 2024-05-08 03:48:45.000 129 22484.04 162.89 41487.61 47572.44 2024-05-08 03:48:46.000 129 22484.07 162.85 41487.69 88888.00 2024-05-08 03:48:47.000 129 22484.09 162.83 41487.79 88888.00 2024-05-08 03:48:48.000 129 22484.10 162.90 41487.80 88888.00 2024-05-08 03:48:49.000 129 22484.12 162.96 41487.73 88888.00 2024-05-08 03:48:50.000 129 22484.12 162.91 41487.68 47572.48 2024-05-08 03:48:51.000 129 22484.09 162.81 41487.71 88888.00 2024-05-08 03:48:52.000 129 22484.11 162.76 41487.79 88888.00 2024-05-08 03:48:53.000 129 22484.17 162.77 41487.81 88888.00 2024-05-08 03:48:54.000 129 22484.21 162.78 41487.81 88888.00 2024-05-08 03:48:55.000 129 22484.25 162.81 41487.82 47572.51 2024-05-08 03:48:56.000 129 22484.27 162.83 41487.83 88888.00 2024-05-08 03:48:57.000 129 22484.25 162.84 41487.87 88888.00 2024-05-08 03:48:58.000 129 22484.27 162.84 41487.92 88888.00 2024-05-08 03:48:59.000 129 22484.29 162.83 41487.89 88888.00 2024-05-08 03:49:00.000 129 22484.26 162.82 41487.81 47572.50 2024-05-08 03:49:01.000 129 22484.22 162.80 41487.77 88888.00 2024-05-08 03:49:02.000 129 22484.23 162.78 41487.80 88888.00 2024-05-08 03:49:03.000 129 22484.27 162.77 41487.89 88888.00 2024-05-08 03:49:04.000 129 22484.29 162.77 41487.95 88888.00 2024-05-08 03:49:05.000 129 22484.28 162.75 41487.95 47572.52 2024-05-08 03:49:06.000 129 22484.25 162.71 41488.00 88888.00 2024-05-08 03:49:07.000 129 22484.18 162.66 41488.01 88888.00 2024-05-08 03:49:08.000 129 22484.10 162.66 41487.88 88888.00 2024-05-08 03:49:09.000 129 22484.07 162.67 41487.73 88888.00 2024-05-08 03:49:10.000 129 22484.08 162.68 41487.72 47572.52 2024-05-08 03:49:11.000 129 22484.12 162.70 41487.84 88888.00 2024-05-08 03:49:12.000 129 22484.15 162.72 41487.93 88888.00 2024-05-08 03:49:13.000 129 22484.16 162.75 41487.92 88888.00 2024-05-08 03:49:14.000 129 22484.19 162.75 41487.88 88888.00 2024-05-08 03:49:15.000 129 22484.20 162.72 41487.87 47572.57 2024-05-08 03:49:16.000 129 22484.18 162.67 41487.87 88888.00 2024-05-08 03:49:17.000 129 22484.16 162.69 41487.85 88888.00 2024-05-08 03:49:18.000 129 22484.19 162.72 41487.87 88888.00 2024-05-08 03:49:19.000 129 22484.19 162.69 41487.89 88888.00 2024-05-08 03:49:20.000 129 22484.17 162.64 41487.87 47572.60 2024-05-08 03:49:21.000 129 22484.19 162.62 41487.84 88888.00 2024-05-08 03:49:22.000 129 22484.20 162.58 41487.84 88888.00 2024-05-08 03:49:23.000 129 22484.22 162.55 41487.84 88888.00 2024-05-08 03:49:24.000 129 22484.28 162.54 41487.82 88888.00 2024-05-08 03:49:25.000 129 22484.34 162.50 41487.80 47572.65 2024-05-08 03:49:26.000 129 22484.32 162.42 41487.83 88888.00 2024-05-08 03:49:27.000 129 22484.28 162.36 41487.90 88888.00 2024-05-08 03:49:28.000 129 22484.29 162.38 41487.95 88888.00 2024-05-08 03:49:29.000 129 22484.32 162.42 41487.99 88888.00 2024-05-08 03:49:30.000 129 22484.32 162.42 41488.05 47572.65 2024-05-08 03:49:31.000 129 22484.26 162.37 41488.08 88888.00 2024-05-08 03:49:32.000 129 22484.21 162.30 41488.06 88888.00 2024-05-08 03:49:33.000 129 22484.17 162.23 41488.06 88888.00 2024-05-08 03:49:34.000 129 22484.14 162.17 41488.01 88888.00 2024-05-08 03:49:35.000 129 22484.12 162.14 41487.92 47572.60 2024-05-08 03:49:36.000 129 22484.10 162.12 41487.92 88888.00 2024-05-08 03:49:37.000 129 22484.09 162.13 41487.99 88888.00 2024-05-08 03:49:38.000 129 22484.08 162.18 41487.98 88888.00 2024-05-08 03:49:39.000 129 22484.09 162.24 41487.89 88888.00 2024-05-08 03:49:40.000 129 22484.05 162.25 41487.86 47572.53 2024-05-08 03:49:41.000 129 22483.98 162.22 41487.89 88888.00 2024-05-08 03:49:42.000 129 22483.92 162.19 41487.89 88888.00 2024-05-08 03:49:43.000 129 22483.90 162.24 41487.89 88888.00 2024-05-08 03:49:44.000 129 22483.92 162.29 41487.92 88888.00 2024-05-08 03:49:45.000 129 22483.93 162.25 41487.97 47572.48 2024-05-08 03:49:46.000 129 22483.93 162.17 41487.98 88888.00 2024-05-08 03:49:47.000 129 22483.92 162.14 41488.01 88888.00 2024-05-08 03:49:48.000 129 22483.90 162.17 41488.02 88888.00 2024-05-08 03:49:49.000 129 22483.87 162.21 41487.95 88888.00 2024-05-08 03:49:50.000 129 22483.81 162.21 41487.85 47572.44 2024-05-08 03:49:51.000 129 22483.76 162.22 41487.82 88888.00 2024-05-08 03:49:52.000 129 22483.71 162.21 41487.86 88888.00 2024-05-08 03:49:53.000 129 22483.67 162.16 41487.90 88888.00 2024-05-08 03:49:54.000 129 22483.65 162.14 41487.91 88888.00 2024-05-08 03:49:55.000 129 22483.63 162.16 41487.87 47572.37 2024-05-08 03:49:56.000 129 22483.62 162.21 41487.85 88888.00 2024-05-08 03:49:57.000 129 22483.62 162.22 41487.86 88888.00 2024-05-08 03:49:58.000 129 22483.63 162.21 41487.84 88888.00 2024-05-08 03:49:59.000 129 22483.65 162.23 41487.80 88888.00 2024-05-08 03:50:00.000 129 22483.62 162.24 41487.75 47572.31 2024-05-08 03:50:01.000 129 22483.57 162.20 41487.72 88888.00 2024-05-08 03:50:02.000 129 22483.56 162.21 41487.69 88888.00 2024-05-08 03:50:03.000 129 22483.61 162.30 41487.63 88888.00 2024-05-08 03:50:04.000 129 22483.65 162.40 41487.66 88888.00 2024-05-08 03:50:05.000 129 22483.62 162.45 41487.76 47572.24 2024-05-08 03:50:06.000 129 22483.57 162.40 41487.79 88888.00 2024-05-08 03:50:07.000 129 22483.49 162.35 41487.79 88888.00 2024-05-08 03:50:08.000 129 22483.37 162.39 41487.82 88888.00 2024-05-08 03:50:09.000 129 22483.31 162.49 41487.82 88888.00 2024-05-08 03:50:10.000 129 22483.33 162.57 41487.81 47572.16 2024-05-08 03:50:11.000 129 22483.35 162.59 41487.82 88888.00 2024-05-08 03:50:12.000 129 22483.35 162.56 41487.80 88888.00 2024-05-08 03:50:13.000 129 22483.37 162.51 41487.78 88888.00 2024-05-08 03:50:14.000 129 22483.33 162.49 41487.73 88888.00 2024-05-08 03:50:15.000 129 22483.29 162.50 41487.71 47572.19 2024-05-08 03:50:16.000 129 22483.32 162.51 41487.77 88888.00 2024-05-08 03:50:17.000 129 22483.40 162.50 41487.81 88888.00 2024-05-08 03:50:18.000 129 22483.44 162.55 41487.81 88888.00 2024-05-08 03:50:19.000 129 22483.43 162.61 41487.79 88888.00 2024-05-08 03:50:20.000 129 22483.38 162.57 41487.79 47572.19 2024-05-08 03:50:21.000 129 22483.33 162.49 41487.75 88888.00 2024-05-08 03:50:22.000 129 22483.32 162.44 41487.73 88888.00 2024-05-08 03:50:23.000 129 22483.33 162.41 41487.74 88888.00 2024-05-08 03:50:24.000 129 22483.31 162.38 41487.75 88888.00 2024-05-08 03:50:25.000 129 22483.26 162.37 41487.69 47572.17 2024-05-08 03:50:26.000 129 22483.24 162.34 41487.61 88888.00 2024-05-08 03:50:27.000 129 22483.23 162.33 41487.63 88888.00 2024-05-08 03:50:28.000 129 22483.19 162.35 41487.68 88888.00 2024-05-08 03:50:29.000 129 22483.13 162.37 41487.65 88888.00 2024-05-08 03:50:30.000 129 22483.12 162.38 41487.64 47572.10 2024-05-08 03:50:31.000 129 22483.14 162.35 41487.64 88888.00 2024-05-08 03:50:32.000 129 22483.09 162.25 41487.59 88888.00 2024-05-08 03:50:33.000 129 22483.03 162.17 41487.53 88888.00 2024-05-08 03:50:34.000 129 22483.01 162.19 41487.53 88888.00 2024-05-08 03:50:35.000 129 22483.03 162.25 41487.59 47572.04 2024-05-08 03:50:36.000 129 22483.03 162.24 41487.65 88888.00 2024-05-08 03:50:37.000 129 22483.02 162.23 41487.73 88888.00 2024-05-08 03:50:38.000 129 22483.03 162.29 41487.81 88888.00 2024-05-08 03:50:39.000 129 22483.02 162.36 41487.82 88888.00 2024-05-08 03:50:40.000 129 22483.01 162.40 41487.80 47571.97 2024-05-08 03:50:41.000 129 22483.02 162.40 41487.75 88888.00 2024-05-08 03:50:42.000 129 22483.00 162.38 41487.73 88888.00 2024-05-08 03:50:43.000 129 22482.97 162.40 41487.79 88888.00 2024-05-08 03:50:44.000 129 22482.97 162.47 41487.86 88888.00 2024-05-08 03:50:45.000 129 22482.94 162.53 41487.82 47571.97 2024-05-08 03:50:46.000 129 22482.87 162.49 41487.73 88888.00 2024-05-08 03:50:47.000 129 22482.86 162.43 41487.72 88888.00 2024-05-08 03:50:48.000 129 22482.93 162.41 41487.81 88888.00 2024-05-08 03:50:49.000 129 22482.98 162.39 41487.88 88888.00 2024-05-08 03:50:50.000 129 22482.97 162.34 41487.85 47571.96 2024-05-08 03:50:51.000 129 22482.94 162.27 41487.74 88888.00 2024-05-08 03:50:52.000 129 22482.93 162.20 41487.70 88888.00 2024-05-08 03:50:53.000 129 22482.97 162.21 41487.77 88888.00 2024-05-08 03:50:54.000 129 22483.02 162.26 41487.83 88888.00 2024-05-08 03:50:55.000 129 22483.01 162.26 41487.83 47571.96 2024-05-08 03:50:56.000 129 22482.95 162.22 41487.81 88888.00 2024-05-08 03:50:57.000 129 22482.90 162.20 41487.77 88888.00 2024-05-08 03:50:58.000 129 22482.86 162.18 41487.73 88888.00 2024-05-08 03:50:59.000 129 22482.87 162.21 41487.79 88888.00 2024-05-08 03:51:00.000 129 22482.88 162.25 41487.82 47571.94 2024-05-08 03:51:01.000 129 22482.85 162.26 41487.82 88888.00 2024-05-08 03:51:02.000 129 22482.81 162.25 41487.84 88888.00 2024-05-08 03:51:03.000 129 22482.76 162.23 41487.81 88888.00 2024-05-08 03:51:04.000 129 22482.72 162.21 41487.74 88888.00 2024-05-08 03:51:05.000 129 22482.69 162.24 41487.77 47571.86 2024-05-08 03:51:06.000 129 22482.66 162.27 41487.81 88888.00 2024-05-08 03:51:07.000 129 22482.61 162.28 41487.82 88888.00 2024-05-08 03:51:08.000 129 22482.55 162.29 41487.80 88888.00 2024-05-08 03:51:09.000 129 22482.53 162.32 41487.77 88888.00 2024-05-08 03:51:10.000 129 22482.58 162.32 41487.73 47571.80 2024-05-08 03:51:11.000 129 22482.61 162.32 41487.70 88888.00 2024-05-08 03:51:12.000 129 22482.60 162.32 41487.67 88888.00 2024-05-08 03:51:13.000 129 22482.57 162.35 41487.66 88888.00 2024-05-08 03:51:14.000 129 22482.54 162.40 41487.64 88888.00 2024-05-08 03:51:15.000 129 22482.53 162.40 41487.61 47571.71 2024-05-08 03:51:16.000 129 22482.52 162.38 41487.61 88888.00 2024-05-08 03:51:17.000 129 22482.51 162.38 41487.65 88888.00 2024-05-08 03:51:18.000 129 22482.52 162.40 41487.70 88888.00 2024-05-08 03:51:19.000 129 22482.55 162.47 41487.77 88888.00 2024-05-08 03:51:20.000 129 22482.58 162.54 41487.85 47571.66 2024-05-08 03:51:21.000 129 22482.58 162.52 41487.91 88888.00 2024-05-08 03:51:22.000 129 22482.55 162.49 41487.92 88888.00 2024-05-08 03:51:23.000 129 22482.51 162.50 41487.88 88888.00 2024-05-08 03:51:24.000 129 22482.47 162.52 41487.86 88888.00 2024-05-08 03:51:25.000 129 22482.47 162.53 41487.87 47571.70 2024-05-08 03:51:26.000 129 22482.52 162.56 41487.86 88888.00 2024-05-08 03:51:27.000 129 22482.58 162.59 41487.80 88888.00 2024-05-08 03:51:28.000 129 22482.58 162.58 41487.76 88888.00 2024-05-08 03:51:29.000 129 22482.51 162.56 41487.80 88888.00 2024-05-08 03:51:30.000 129 22482.47 162.57 41487.82 47571.63 2024-05-08 03:51:31.000 129 22482.44 162.57 41487.71 88888.00 2024-05-08 03:51:32.000 129 22482.40 162.52 41487.61 88888.00 2024-05-08 03:51:33.000 129 22482.39 162.50 41487.64 88888.00 2024-05-08 03:51:34.000 129 22482.46 162.54 41487.73 88888.00 2024-05-08 03:51:35.000 129 22482.52 162.54 41487.74 47571.57 2024-05-08 03:51:36.000 129 22482.52 162.48 41487.68 88888.00 2024-05-08 03:51:37.000 129 22482.47 162.42 41487.67 88888.00 2024-05-08 03:51:38.000 129 22482.44 162.42 41487.72 88888.00 2024-05-08 03:51:39.000 129 22482.40 162.45 41487.73 88888.00 2024-05-08 03:51:40.000 129 22482.38 162.45 41487.69 47571.54 2024-05-08 03:51:41.000 129 22482.39 162.45 41487.63 88888.00 2024-05-08 03:51:42.000 129 22482.38 162.47 41487.60 88888.00 2024-05-08 03:51:43.000 129 22482.38 162.49 41487.64 88888.00 2024-05-08 03:51:44.000 129 22482.45 162.51 41487.74 88888.00 2024-05-08 03:51:45.000 129 22482.50 162.48 41487.79 47571.55 2024-05-08 03:51:46.000 129 22482.45 162.43 41487.79 88888.00 2024-05-08 03:51:47.000 129 22482.37 162.42 41487.76 88888.00 2024-05-08 03:51:48.000 129 22482.32 162.44 41487.71 88888.00 2024-05-08 03:51:49.000 129 22482.27 162.47 41487.69 88888.00 2024-05-08 03:51:50.000 129 22482.25 162.46 41487.72 47571.54 2024-05-08 03:51:51.000 129 22482.22 162.43 41487.76 88888.00 2024-05-08 03:51:52.000 129 22482.20 162.48 41487.79 88888.00 2024-05-08 03:51:53.000 129 22482.21 162.51 41487.82 88888.00 2024-05-08 03:51:54.000 129 22482.23 162.48 41487.83 88888.00 2024-05-08 03:51:55.000 129 22482.24 162.48 41487.78 47571.47 2024-05-08 03:51:56.000 129 22482.24 162.52 41487.72 88888.00 2024-05-08 03:51:57.000 129 22482.22 162.60 41487.74 88888.00 2024-05-08 03:51:58.000 129 22482.18 162.68 41487.81 88888.00 2024-05-08 03:51:59.000 129 22482.13 162.68 41487.86 88888.00 2024-05-08 03:52:00.000 129 22482.14 162.63 41487.87 47571.46 2024-05-08 03:52:01.000 129 22482.17 162.62 41487.80 88888.00 2024-05-08 03:52:02.000 129 22482.18 162.66 41487.70 88888.00 2024-05-08 03:52:03.000 129 22482.19 162.68 41487.70 88888.00 2024-05-08 03:52:04.000 129 22482.21 162.69 41487.74 88888.00 2024-05-08 03:52:05.000 129 22482.20 162.69 41487.78 47571.43 2024-05-08 03:52:06.000 129 22482.14 162.68 41487.84 88888.00 2024-05-08 03:52:07.000 129 22482.10 162.67 41487.90 88888.00 2024-05-08 03:52:08.000 129 22482.13 162.66 41487.87 88888.00 2024-05-08 03:52:09.000 129 22482.17 162.70 41487.86 88888.00 2024-05-08 03:52:10.000 129 22482.19 162.75 41487.90 47571.48 2024-05-08 03:52:11.000 129 22482.16 162.67 41487.84 88888.00 2024-05-08 03:52:12.000 129 22482.11 162.61 41487.72 88888.00 2024-05-08 03:52:13.000 129 22482.08 162.67 41487.73 88888.00 2024-05-08 03:52:14.000 129 22482.09 162.74 41487.84 88888.00 2024-05-08 03:52:15.000 129 22482.10 162.76 41487.89 47571.41 2024-05-08 03:52:16.000 129 22482.07 162.73 41487.88 88888.00 2024-05-08 03:52:17.000 129 22482.08 162.70 41487.89 88888.00 2024-05-08 03:52:18.000 129 22482.11 162.73 41487.91 88888.00 2024-05-08 03:52:19.000 129 22482.08 162.76 41487.91 88888.00 2024-05-08 03:52:20.000 129 22482.01 162.76 41487.89 47571.41 2024-05-08 03:52:21.000 129 22481.99 162.78 41487.82 88888.00 2024-05-08 03:52:22.000 129 22482.03 162.82 41487.75 88888.00 2024-05-08 03:52:23.000 129 22482.05 162.84 41487.70 88888.00 2024-05-08 03:52:24.000 129 22482.05 162.81 41487.68 88888.00 2024-05-08 03:52:25.000 129 22482.04 162.78 41487.67 47571.38 2024-05-08 03:52:26.000 129 22482.07 162.77 41487.68 88888.00 2024-05-08 03:52:27.000 129 22482.09 162.75 41487.72 88888.00 2024-05-08 03:52:28.000 129 22482.07 162.71 41487.76 88888.00 2024-05-08 03:52:29.000 129 22482.07 162.69 41487.79 88888.00 2024-05-08 03:52:30.000 129 22482.13 162.71 41487.85 47571.41 2024-05-08 03:52:31.000 129 22482.20 162.73 41487.89 88888.00 2024-05-08 03:52:32.000 129 22482.21 162.70 41487.85 88888.00 2024-05-08 03:52:33.000 129 22482.19 162.67 41487.84 88888.00 2024-05-08 03:52:34.000 129 22482.18 162.70 41487.93 88888.00 2024-05-08 03:52:35.000 129 22482.19 162.71 41487.97 47571.42 2024-05-08 03:52:36.000 129 22482.21 162.65 41487.90 88888.00 2024-05-08 03:52:37.000 129 22482.23 162.59 41487.79 88888.00 2024-05-08 03:52:38.000 129 22482.22 162.56 41487.75 88888.00 2024-05-08 03:52:39.000 129 22482.18 162.55 41487.84 88888.00 2024-05-08 03:52:40.000 129 22482.14 162.55 41487.89 47571.40 2024-05-08 03:52:41.000 129 22482.10 162.56 41487.82 88888.00 2024-05-08 03:52:42.000 129 22482.09 162.56 41487.71 88888.00 2024-05-08 03:52:43.000 129 22482.09 162.55 41487.56 88888.00 2024-05-08 03:52:44.000 129 22482.07 162.54 41487.42 88888.00 2024-05-08 03:52:45.000 129 22482.07 162.52 41487.43 47571.42 2024-05-08 03:52:46.000 129 22482.09 162.50 41487.49 88888.00 2024-05-08 03:52:47.000 129 22482.09 162.52 41487.51 88888.00 2024-05-08 03:52:48.000 129 22482.08 162.57 41487.54 88888.00 2024-05-08 03:52:49.000 129 22482.10 162.62 41487.59 88888.00 2024-05-08 03:52:50.000 129 22482.10 162.59 41487.65 47571.35 2024-05-08 03:52:51.000 129 22482.07 162.50 41487.69 88888.00 2024-05-08 03:52:52.000 129 22482.06 162.47 41487.68 88888.00 2024-05-08 03:52:53.000 129 22482.06 162.48 41487.69 88888.00 2024-05-08 03:52:54.000 129 22482.09 162.52 41487.76 88888.00 2024-05-08 03:52:55.000 129 22482.14 162.55 41487.84 47571.37 2024-05-08 03:52:56.000 129 22482.14 162.56 41487.86 88888.00 2024-05-08 03:52:57.000 129 22482.09 162.55 41487.82 88888.00 2024-05-08 03:52:58.000 129 22482.06 162.54 41487.77 88888.00 2024-05-08 03:52:59.000 129 22482.06 162.52 41487.73 88888.00 2024-05-08 03:53:00.000 129 22482.06 162.49 41487.70 47571.41 2024-05-08 03:53:01.000 129 22482.03 162.45 41487.68 88888.00 2024-05-08 03:53:02.000 129 22482.03 162.42 41487.72 88888.00 2024-05-08 03:53:03.000 129 22482.04 162.44 41487.77 88888.00 2024-05-08 03:53:04.000 129 22482.01 162.49 41487.79 88888.00 2024-05-08 03:53:05.000 129 22481.97 162.46 41487.80 47571.39 2024-05-08 03:53:06.000 129 22481.98 162.38 41487.82 88888.00 2024-05-08 03:53:07.000 129 22482.02 162.37 41487.87 88888.00 2024-05-08 03:53:08.000 129 22482.00 162.37 41487.91 88888.00 2024-05-08 03:53:09.000 129 22481.95 162.32 41487.90 88888.00 2024-05-08 03:53:10.000 129 22481.90 162.27 41487.83 47571.38 2024-05-08 03:53:11.000 129 22481.84 162.27 41487.77 88888.00 2024-05-08 03:53:12.000 129 22481.79 162.24 41487.70 88888.00 2024-05-08 03:53:13.000 129 22481.77 162.17 41487.66 88888.00 2024-05-08 03:53:14.000 129 22481.77 162.15 41487.75 88888.00 2024-05-08 03:53:15.000 129 22481.78 162.20 41487.87 47571.27 2024-05-08 03:53:16.000 129 22481.77 162.25 41487.86 88888.00 2024-05-08 03:53:17.000 129 22481.70 162.29 41487.75 88888.00 2024-05-08 03:53:18.000 129 22481.61 162.33 41487.70 88888.00 2024-05-08 03:53:19.000 129 22481.58 162.37 41487.74 88888.00 2024-05-08 03:53:20.000 129 22481.62 162.43 41487.81 47571.21 2024-05-08 03:53:21.000 129 22481.61 162.49 41487.87 88888.00 2024-05-08 03:53:22.000 129 22481.52 162.51 41487.88 88888.00 2024-05-08 03:53:23.000 129 22481.48 162.54 41487.81 88888.00 2024-05-08 03:53:24.000 129 22481.50 162.59 41487.72 88888.00 2024-05-08 03:53:25.000 129 22481.47 162.68 41487.68 47571.13 2024-05-08 03:53:26.000 129 22481.44 162.76 41487.64 88888.00 2024-05-08 03:53:27.000 129 22481.50 162.81 41487.69 88888.00 2024-05-08 03:53:28.000 129 22481.61 162.86 41487.86 88888.00 2024-05-08 03:53:29.000 129 22481.64 162.95 41487.91 88888.00 2024-05-08 03:53:30.000 129 22481.58 163.02 41487.78 47571.13 2024-05-08 03:53:31.000 129 22481.54 163.03 41487.66 88888.00 2024-05-08 03:53:32.000 129 22481.56 163.06 41487.69 88888.00 2024-05-08 03:53:33.000 129 22481.60 163.13 41487.76 88888.00 2024-05-08 03:53:34.000 129 22481.63 163.16 41487.80 88888.00 2024-05-08 03:53:35.000 129 22481.66 163.15 41487.89 47571.15 2024-05-08 03:53:36.000 129 22481.69 163.16 41487.96 88888.00 2024-05-08 03:53:37.000 129 22481.71 163.23 41487.99 88888.00 2024-05-08 03:53:38.000 129 22481.67 163.31 41487.93 88888.00 2024-05-08 03:53:39.000 129 22481.62 163.32 41487.81 88888.00 2024-05-08 03:53:40.000 129 22481.63 163.29 41487.81 47571.19 2024-05-08 03:53:41.000 129 22481.68 163.26 41487.87 88888.00 2024-05-08 03:53:42.000 129 22481.71 163.23 41487.88 88888.00 2024-05-08 03:53:43.000 129 22481.73 163.22 41487.91 88888.00 2024-05-08 03:53:44.000 129 22481.76 163.26 41487.99 88888.00 2024-05-08 03:53:45.000 129 22481.76 163.29 41488.02 47571.25 2024-05-08 03:53:46.000 129 22481.73 163.27 41487.99 88888.00 2024-05-08 03:53:47.000 129 22481.71 163.23 41487.94 88888.00 2024-05-08 03:53:48.000 129 22481.72 163.20 41487.88 88888.00 2024-05-08 03:53:49.000 129 22481.75 163.19 41487.84 88888.00 2024-05-08 03:53:50.000 129 22481.76 163.18 41487.88 47571.23 2024-05-08 03:53:51.000 129 22481.72 163.17 41487.89 88888.00 2024-05-08 03:53:52.000 129 22481.67 163.14 41487.86 88888.00 2024-05-08 03:53:53.000 129 22481.66 163.10 41487.89 88888.00 2024-05-08 03:53:54.000 129 22481.64 163.10 41487.91 88888.00 2024-05-08 03:53:55.000 129 22481.58 163.12 41487.85 47571.19 2024-05-08 03:53:56.000 129 22481.55 163.16 41487.80 88888.00 2024-05-08 03:53:57.000 129 22481.57 163.23 41487.81 88888.00 2024-05-08 03:53:58.000 129 22481.60 163.28 41487.82 88888.00 2024-05-08 03:53:59.000 129 22481.62 163.31 41487.84 88888.00 2024-05-08 03:54:00.000 129 22481.63 163.31 41487.89 47571.14 2024-05-08 03:54:01.000 129 22481.65 163.29 41487.94 88888.00 2024-05-08 03:54:02.000 129 22481.64 163.28 41487.95 88888.00 2024-05-08 03:54:03.000 129 22481.61 163.32 41487.91 88888.00 2024-05-08 03:54:04.000 129 22481.62 163.40 41487.84 88888.00 2024-05-08 03:54:05.000 129 22481.66 163.43 41487.82 47571.18 2024-05-08 03:54:06.000 129 22481.68 163.39 41487.79 88888.00 2024-05-08 03:54:07.000 129 22481.65 163.36 41487.74 88888.00 2024-05-08 03:54:08.000 129 22481.62 163.39 41487.73 88888.00 2024-05-08 03:54:09.000 129 22481.61 163.43 41487.72 88888.00 2024-05-08 03:54:10.000 129 22481.61 163.43 41487.73 47571.23 2024-05-08 03:54:11.000 129 22481.61 163.39 41487.79 88888.00 2024-05-08 03:54:12.000 129 22481.62 163.36 41487.79 88888.00 2024-05-08 03:54:13.000 129 22481.67 163.35 41487.70 88888.00 2024-05-08 03:54:14.000 129 22481.72 163.38 41487.69 88888.00 2024-05-08 03:54:15.000 129 22481.77 163.36 41487.77 47571.29 2024-05-08 03:54:16.000 129 22481.82 163.30 41487.83 88888.00 2024-05-08 03:54:17.000 129 22481.86 163.25 41487.86 88888.00 2024-05-08 03:54:18.000 129 22481.90 163.25 41487.89 88888.00 2024-05-08 03:54:19.000 129 22481.92 163.29 41487.89 88888.00 2024-05-08 03:54:20.000 129 22481.90 163.28 41487.82 47571.35 2024-05-08 03:54:21.000 129 22481.86 163.21 41487.80 88888.00 2024-05-08 03:54:22.000 129 22481.86 163.15 41487.90 88888.00 2024-05-08 03:54:23.000 129 22481.89 163.13 41488.00 88888.00 2024-05-08 03:54:24.000 129 22481.94 163.15 41487.97 88888.00 2024-05-08 03:54:25.000 129 22481.96 163.19 41487.88 47571.36 2024-05-08 03:54:26.000 129 22481.96 163.20 41487.85 88888.00 2024-05-08 03:54:27.000 129 22481.97 163.20 41487.86 88888.00 2024-05-08 03:54:28.000 129 22481.96 163.24 41487.84 88888.00 2024-05-08 03:54:29.000 129 22481.90 163.24 41487.78 88888.00 2024-05-08 03:54:30.000 129 22481.88 163.22 41487.73 47571.41 2024-05-08 03:54:31.000 129 22481.87 163.18 41487.67 88888.00 2024-05-08 03:54:32.000 129 22481.85 163.16 41487.62 88888.00 2024-05-08 03:54:33.000 129 22481.83 163.17 41487.72 88888.00 2024-05-08 03:54:34.000 129 22481.85 163.18 41487.82 88888.00 2024-05-08 03:54:35.000 129 22481.85 163.21 41487.80 47571.38 2024-05-08 03:54:36.000 129 22481.81 163.27 41487.69 88888.00 2024-05-08 03:54:37.000 129 22481.80 163.35 41487.65 88888.00 2024-05-08 03:54:38.000 129 22481.87 163.38 41487.72 88888.00 2024-05-08 03:54:39.000 129 22481.93 163.35 41487.84 88888.00 2024-05-08 03:54:40.000 129 22481.92 163.29 41487.85 47571.37 2024-05-08 03:54:41.000 129 22481.87 163.25 41487.82 88888.00 2024-05-08 03:54:42.000 129 22481.86 163.25 41487.89 88888.00 2024-05-08 03:54:43.000 129 22481.89 163.31 41487.98 88888.00 2024-05-08 03:54:44.000 129 22481.90 163.37 41488.00 88888.00 2024-05-08 03:54:45.000 129 22481.91 163.38 41487.98 47571.39 2024-05-08 03:54:46.000 129 22481.97 163.30 41487.97 88888.00 2024-05-08 03:54:47.000 129 22482.04 163.26 41487.96 88888.00 2024-05-08 03:54:48.000 129 22482.04 163.27 41487.94 88888.00 2024-05-08 03:54:49.000 129 22481.98 163.25 41487.95 88888.00 2024-05-08 03:54:50.000 129 22481.96 163.25 41488.02 47571.41 2024-05-08 03:54:51.000 129 22481.99 163.31 41488.09 88888.00 2024-05-08 03:54:52.000 129 22482.00 163.32 41488.06 88888.00 2024-05-08 03:54:53.000 129 22481.99 163.23 41488.00 88888.00 2024-05-08 03:54:54.000 129 22482.02 163.15 41487.91 88888.00 2024-05-08 03:54:55.000 129 22482.06 163.16 41487.85 47571.53 2024-05-08 03:54:56.000 129 22482.10 163.19 41487.86 88888.00 2024-05-08 03:54:57.000 129 22482.08 163.16 41487.90 88888.00 2024-05-08 03:54:58.000 129 22482.03 163.11 41487.95 88888.00 2024-05-08 03:54:59.000 129 22482.04 163.07 41488.00 88888.00 2024-05-08 03:55:00.000 129 22482.10 163.04 41488.03 47571.53 2024-05-08 03:55:01.000 129 22482.13 163.03 41488.07 88888.00 2024-05-08 03:55:02.000 129 22482.10 163.02 41488.09 88888.00 2024-05-08 03:55:03.000 129 22482.04 163.01 41487.98 88888.00 2024-05-08 03:55:04.000 129 22482.00 162.97 41487.86 88888.00 2024-05-08 03:55:05.000 129 22482.00 162.92 41487.88 47571.56 2024-05-08 03:55:06.000 129 22481.99 162.87 41487.93 88888.00 2024-05-08 03:55:07.000 129 22481.95 162.82 41487.87 88888.00 2024-05-08 03:55:08.000 129 22481.97 162.81 41487.85 88888.00 2024-05-08 03:55:09.000 129 22482.01 162.81 41487.90 88888.00 2024-05-08 03:55:10.000 129 22481.99 162.77 41487.92 47571.53 2024-05-08 03:55:11.000 129 22481.92 162.72 41487.89 88888.00 2024-05-08 03:55:12.000 129 22481.88 162.73 41487.87 88888.00 2024-05-08 03:55:13.000 129 22481.87 162.74 41487.82 88888.00 2024-05-08 03:55:14.000 129 22481.86 162.72 41487.79 88888.00 2024-05-08 03:55:15.000 129 22481.86 162.72 41487.79 47571.53 2024-05-08 03:55:16.000 129 22481.87 162.71 41487.82 88888.00 2024-05-08 03:55:17.000 129 22481.87 162.65 41487.85 88888.00 2024-05-08 03:55:18.000 129 22481.85 162.60 41487.84 88888.00 2024-05-08 03:55:19.000 129 22481.87 162.59 41487.81 88888.00 2024-05-08 03:55:20.000 129 22481.89 162.58 41487.84 47571.48 2024-05-08 03:55:21.000 129 22481.88 162.57 41487.89 88888.00 2024-05-08 03:55:22.000 129 22481.85 162.55 41487.90 88888.00 2024-05-08 03:55:23.000 129 22481.84 162.53 41487.97 88888.00 2024-05-08 03:55:24.000 129 22481.88 162.57 41488.06 88888.00 2024-05-08 03:55:25.000 129 22481.94 162.63 41488.11 47571.45 2024-05-08 03:55:26.000 129 22481.94 162.64 41488.05 88888.00 2024-05-08 03:55:27.000 129 22481.87 162.61 41487.91 88888.00 2024-05-08 03:55:28.000 129 22481.84 162.63 41487.89 88888.00 2024-05-08 03:55:29.000 129 22481.85 162.67 41487.99 88888.00 2024-05-08 03:55:30.000 129 22481.84 162.68 41488.01 47571.43 2024-05-08 03:55:31.000 129 22481.78 162.66 41487.94 88888.00 2024-05-08 03:55:32.000 129 22481.79 162.66 41487.94 88888.00 2024-05-08 03:55:33.000 129 22481.85 162.65 41487.99 88888.00 2024-05-08 03:55:34.000 129 22481.87 162.64 41487.94 88888.00 2024-05-08 03:55:35.000 129 22481.82 162.64 41487.86 47571.40 2024-05-08 03:55:36.000 129 22481.72 162.65 41487.84 88888.00 2024-05-08 03:55:37.000 129 22481.66 162.63 41487.82 88888.00 2024-05-08 03:55:38.000 129 22481.64 162.59 41487.80 88888.00 2024-05-08 03:55:39.000 129 22481.65 162.59 41487.80 88888.00 2024-05-08 03:55:40.000 129 22481.68 162.58 41487.83 47571.45 2024-05-08 03:55:41.000 129 22481.73 162.54 41487.87 88888.00 2024-05-08 03:55:42.000 129 22481.76 162.51 41487.92 88888.00 2024-05-08 03:55:43.000 129 22481.78 162.49 41487.93 88888.00 2024-05-08 03:55:44.000 129 22481.80 162.49 41487.88 88888.00 2024-05-08 03:55:45.000 129 22481.80 162.50 41487.82 47571.40 2024-05-08 03:55:46.000 129 22481.80 162.46 41487.79 88888.00 2024-05-08 03:55:47.000 129 22481.84 162.40 41487.81 88888.00 2024-05-08 03:55:48.000 129 22481.87 162.41 41487.85 88888.00 2024-05-08 03:55:49.000 129 22481.88 162.47 41487.89 88888.00 2024-05-08 03:55:50.000 129 22481.93 162.54 41487.93 47571.46 2024-05-08 03:55:51.000 129 22481.97 162.61 41487.93 88888.00 2024-05-08 03:55:52.000 129 22481.96 162.62 41487.88 88888.00 2024-05-08 03:55:53.000 129 22481.96 162.57 41487.82 88888.00 2024-05-08 03:55:54.000 129 22481.98 162.53 41487.75 88888.00 2024-05-08 03:55:55.000 129 22481.98 162.52 41487.73 47571.44 2024-05-08 03:55:56.000 129 22481.97 162.57 41487.80 88888.00 2024-05-08 03:55:57.000 129 22482.01 162.63 41487.86 88888.00 2024-05-08 03:55:58.000 129 22482.03 162.66 41487.86 88888.00 2024-05-08 03:55:59.000 129 22482.01 162.62 41487.81 88888.00 2024-05-08 03:56:00.000 129 22482.03 162.57 41487.72 47571.48 2024-05-08 03:56:01.000 129 22482.08 162.54 41487.69 88888.00 2024-05-08 03:56:02.000 129 22482.12 162.59 41487.72 88888.00 2024-05-08 03:56:03.000 129 22482.17 162.66 41487.78 88888.00 2024-05-08 03:56:04.000 129 22482.22 162.67 41487.82 88888.00 2024-05-08 03:56:05.000 129 22482.23 162.59 41487.83 47571.60 2024-05-08 03:56:06.000 129 22482.19 162.50 41487.83 88888.00 2024-05-08 03:56:07.000 129 22482.18 162.43 41487.82 88888.00 2024-05-08 03:56:08.000 129 22482.22 162.39 41487.82 88888.00 2024-05-08 03:56:09.000 129 22482.29 162.38 41487.87 88888.00 2024-05-08 03:56:10.000 129 22482.38 162.39 41487.95 47571.65 2024-05-08 03:56:11.000 129 22482.46 162.36 41487.95 88888.00 2024-05-08 03:56:12.000 129 22482.47 162.26 41487.82 88888.00 2024-05-08 03:56:13.000 129 22482.43 162.19 41487.72 88888.00 2024-05-08 03:56:14.000 129 22482.41 162.20 41487.76 88888.00 2024-05-08 03:56:15.000 129 22482.41 162.22 41487.84 47571.68 2024-05-08 03:56:16.000 129 22482.45 162.21 41487.85 88888.00 2024-05-08 03:56:17.000 129 22482.49 162.16 41487.80 88888.00 2024-05-08 03:56:18.000 129 22482.47 162.10 41487.76 88888.00 2024-05-08 03:56:19.000 129 22482.42 162.07 41487.77 88888.00 2024-05-08 03:56:20.000 129 22482.40 162.08 41487.77 47571.69 2024-05-08 03:56:21.000 129 22482.36 162.08 41487.75 88888.00 2024-05-08 03:56:22.000 129 22482.31 162.08 41487.81 88888.00 2024-05-08 03:56:23.000 129 22482.30 162.05 41487.86 88888.00 2024-05-08 03:56:24.000 129 22482.33 162.01 41487.80 88888.00 2024-05-08 03:56:25.000 129 22482.32 162.00 41487.71 47571.71 2024-05-08 03:56:26.000 129 22482.28 162.01 41487.74 88888.00 2024-05-08 03:56:27.000 129 22482.32 162.02 41487.85 88888.00 2024-05-08 03:56:28.000 129 22482.37 162.01 41487.94 88888.00 2024-05-08 03:56:29.000 129 22482.38 161.96 41487.96 88888.00 2024-05-08 03:56:30.000 129 22482.43 161.94 41487.94 47571.76 2024-05-08 03:56:31.000 129 22482.50 161.93 41487.98 88888.00 2024-05-08 03:56:32.000 129 22482.50 161.90 41487.99 88888.00 2024-05-08 03:56:33.000 129 22482.42 161.88 41487.88 88888.00 2024-05-08 03:56:34.000 129 22482.36 161.90 41487.76 88888.00 2024-05-08 03:56:35.000 129 22482.38 161.94 41487.73 47571.71 2024-05-08 03:56:36.000 129 22482.43 161.94 41487.73 88888.00 2024-05-08 03:56:37.000 129 22482.42 161.90 41487.70 88888.00 2024-05-08 03:56:38.000 129 22482.38 161.86 41487.75 88888.00 2024-05-08 03:56:39.000 129 22482.38 161.84 41487.86 88888.00 2024-05-08 03:56:40.000 129 22482.41 161.80 41487.94 47571.73 2024-05-08 03:56:41.000 129 22482.43 161.75 41487.94 88888.00 2024-05-08 03:56:42.000 129 22482.41 161.75 41487.94 88888.00 2024-05-08 03:56:43.000 129 22482.39 161.79 41487.91 88888.00 2024-05-08 03:56:44.000 129 22482.40 161.83 41487.86 88888.00 2024-05-08 03:56:45.000 129 22482.37 161.79 41487.79 47571.71 2024-05-08 03:56:46.000 129 22482.32 161.70 41487.76 88888.00 2024-05-08 03:56:47.000 129 22482.29 161.65 41487.73 88888.00 2024-05-08 03:56:48.000 129 22482.29 161.68 41487.68 88888.00 2024-05-08 03:56:49.000 129 22482.31 161.71 41487.69 88888.00 2024-05-08 03:56:50.000 129 22482.32 161.71 41487.79 47571.72 2024-05-08 03:56:51.000 129 22482.34 161.68 41487.82 88888.00 2024-05-08 03:56:52.000 129 22482.43 161.65 41487.78 88888.00 2024-05-08 03:56:53.000 129 22482.49 161.61 41487.75 88888.00 2024-05-08 03:56:54.000 129 22482.45 161.62 41487.75 88888.00 2024-05-08 03:56:55.000 129 22482.38 161.65 41487.77 47571.72 2024-05-08 03:56:56.000 129 22482.36 161.62 41487.84 88888.00 2024-05-08 03:56:57.000 129 22482.35 161.60 41487.93 88888.00 2024-05-08 03:56:58.000 129 22482.31 161.63 41487.97 88888.00 2024-05-08 03:56:59.000 129 22482.29 161.64 41487.98 88888.00 2024-05-08 03:57:00.000 129 22482.33 161.62 41488.05 47571.72 2024-05-08 03:57:01.000 129 22482.35 161.62 41488.08 88888.00 2024-05-08 03:57:02.000 129 22482.33 161.63 41488.02 88888.00 2024-05-08 03:57:03.000 129 22482.30 161.62 41487.98 88888.00 2024-05-08 03:57:04.000 129 22482.28 161.57 41488.00 88888.00 2024-05-08 03:57:05.000 129 22482.28 161.53 41488.02 47571.70 2024-05-08 03:57:06.000 129 22482.29 161.51 41488.00 88888.00 2024-05-08 03:57:07.000 129 22482.25 161.53 41487.94 88888.00 2024-05-08 03:57:08.000 129 22482.22 161.57 41487.94 88888.00 2024-05-08 03:57:09.000 129 22482.24 161.60 41487.95 88888.00 2024-05-08 03:57:10.000 129 22482.25 161.59 41487.94 47571.66 2024-05-08 03:57:11.000 129 22482.23 161.58 41487.94 88888.00 2024-05-08 03:57:12.000 129 22482.18 161.59 41487.96 88888.00 2024-05-08 03:57:13.000 129 22482.14 161.62 41487.99 88888.00 2024-05-08 03:57:14.000 129 22482.13 161.66 41488.03 88888.00 2024-05-08 03:57:15.000 129 22482.14 161.68 41487.99 47571.70 2024-05-08 03:57:16.000 129 22482.16 161.64 41487.94 88888.00 2024-05-08 03:57:17.000 129 22482.18 161.58 41487.99 88888.00 2024-05-08 03:57:18.000 129 22482.18 161.55 41488.05 88888.00 2024-05-08 03:57:19.000 129 22482.17 161.56 41488.03 88888.00 2024-05-08 03:57:20.000 129 22482.18 161.60 41488.00 47571.63 2024-05-08 03:57:21.000 129 22482.19 161.61 41487.98 88888.00 2024-05-08 03:57:22.000 129 22482.15 161.57 41487.94 88888.00 2024-05-08 03:57:23.000 129 22482.08 161.55 41487.90 88888.00 2024-05-08 03:57:24.000 129 22482.02 161.57 41487.88 88888.00 2024-05-08 03:57:25.000 129 22481.99 161.59 41487.89 47571.64 2024-05-08 03:57:26.000 129 22481.98 161.63 41487.88 88888.00 2024-05-08 03:57:27.000 129 22481.96 161.65 41487.89 88888.00 2024-05-08 03:57:28.000 129 22481.94 161.63 41487.94 88888.00 2024-05-08 03:57:29.000 129 22481.92 161.63 41487.88 88888.00 2024-05-08 03:57:30.000 129 22481.91 161.66 41487.79 47571.57 2024-05-08 03:57:31.000 129 22481.90 161.68 41487.81 88888.00 2024-05-08 03:57:32.000 129 22481.89 161.70 41487.89 88888.00 2024-05-08 03:57:33.000 129 22481.90 161.72 41487.93 88888.00 2024-05-08 03:57:34.000 129 22481.95 161.74 41487.98 88888.00 2024-05-08 03:57:35.000 129 22481.97 161.69 41488.02 47571.55 2024-05-08 03:57:36.000 129 22481.93 161.64 41487.98 88888.00 2024-05-08 03:57:37.000 129 22481.87 161.69 41487.86 88888.00 2024-05-08 03:57:38.000 129 22481.81 161.75 41487.79 88888.00 2024-05-08 03:57:39.000 129 22481.77 161.79 41487.88 88888.00 2024-05-08 03:57:40.000 129 22481.78 161.84 41487.98 47571.48 2024-05-08 03:57:41.000 129 22481.83 161.90 41488.00 88888.00 2024-05-08 03:57:42.000 129 22481.86 161.96 41487.99 88888.00 2024-05-08 03:57:43.000 129 22481.86 162.01 41487.98 88888.00 2024-05-08 03:57:44.000 129 22481.86 162.01 41487.96 88888.00 2024-05-08 03:57:45.000 129 22481.88 162.01 41487.99 47571.44 2024-05-08 03:57:46.000 129 22481.90 162.00 41488.03 88888.00 2024-05-08 03:57:47.000 129 22481.91 161.97 41488.04 88888.00 2024-05-08 03:57:48.000 129 22481.89 161.97 41488.00 88888.00 2024-05-08 03:57:49.000 129 22481.86 161.97 41488.01 88888.00 2024-05-08 03:57:50.000 129 22481.85 161.99 41488.06 47571.47 2024-05-08 03:57:51.000 129 22481.85 162.01 41488.05 88888.00 2024-05-08 03:57:52.000 129 22481.83 162.01 41487.97 88888.00 2024-05-08 03:57:53.000 129 22481.79 162.00 41487.90 88888.00 2024-05-08 03:57:54.000 129 22481.78 162.03 41487.90 88888.00 2024-05-08 03:57:55.000 129 22481.83 162.03 41487.87 47571.47 2024-05-08 03:57:56.000 129 22481.89 161.96 41487.84 88888.00 2024-05-08 03:57:57.000 129 22481.90 161.94 41487.89 88888.00 2024-05-08 03:57:58.000 129 22481.87 161.97 41487.93 88888.00 2024-05-08 03:57:59.000 129 22481.82 162.00 41487.89 88888.00 2024-05-08 03:58:00.000 129 22481.78 162.01 41487.81 47571.47 2024-05-08 03:58:01.000 129 22481.77 162.01 41487.76 88888.00 2024-05-08 03:58:02.000 129 22481.78 162.02 41487.81 88888.00 2024-05-08 03:58:03.000 129 22481.78 162.04 41487.97 88888.00 2024-05-08 03:58:04.000 129 22481.78 162.07 41488.06 88888.00 2024-05-08 03:58:05.000 129 22481.76 162.09 41487.98 47571.45 2024-05-08 03:58:06.000 129 22481.73 162.12 41487.86 88888.00 2024-05-08 03:58:07.000 129 22481.72 162.13 41487.81 88888.00 2024-05-08 03:58:08.000 129 22481.72 162.16 41487.82 88888.00 2024-05-08 03:58:09.000 129 22481.71 162.26 41487.91 88888.00 2024-05-08 03:58:10.000 129 22481.70 162.35 41488.01 47571.41 2024-05-08 03:58:11.000 129 22481.68 162.38 41487.99 88888.00 2024-05-08 03:58:12.000 129 22481.63 162.41 41487.94 88888.00 2024-05-08 03:58:13.000 129 22481.59 162.48 41487.94 88888.00 2024-05-08 03:58:14.000 129 22481.61 162.61 41488.00 88888.00 2024-05-08 03:58:15.000 129 22481.64 162.71 41488.05 47571.36 2024-05-08 03:58:16.000 129 22481.65 162.74 41488.05 88888.00 2024-05-08 03:58:17.000 129 22481.63 162.76 41488.00 88888.00 2024-05-08 03:58:18.000 129 22481.63 162.77 41487.99 88888.00 2024-05-08 03:58:19.000 129 22481.62 162.79 41488.02 88888.00 2024-05-08 03:58:20.000 129 22481.62 162.84 41488.07 47571.30 2024-05-08 03:58:21.000 129 22481.64 162.90 41488.08 88888.00 2024-05-08 03:58:22.000 129 22481.63 162.95 41488.06 88888.00 2024-05-08 03:58:23.000 129 22481.64 163.03 41488.05 88888.00 2024-05-08 03:58:24.000 129 22481.67 163.13 41488.02 88888.00 2024-05-08 03:58:25.000 129 22481.71 163.16 41487.94 47571.34 2024-05-08 03:58:26.000 129 22481.73 163.11 41487.87 88888.00 2024-05-08 03:58:27.000 129 22481.72 163.10 41487.81 88888.00 2024-05-08 03:58:28.000 129 22481.75 163.19 41487.77 88888.00 2024-05-08 03:58:29.000 129 22481.81 163.31 41487.84 88888.00 2024-05-08 03:58:30.000 129 22481.86 163.38 41487.94 47571.36 2024-05-08 03:58:31.000 129 22481.88 163.36 41487.93 88888.00 2024-05-08 03:58:32.000 129 22481.88 163.32 41487.87 88888.00 2024-05-08 03:58:33.000 129 22481.87 163.28 41487.84 88888.00 2024-05-08 03:58:34.000 129 22481.84 163.32 41487.85 88888.00 2024-05-08 03:58:35.000 129 22481.85 163.37 41487.90 47571.46 2024-05-08 03:58:36.000 129 22481.92 163.30 41487.88 88888.00 2024-05-08 03:58:37.000 129 22481.93 163.21 41487.85 88888.00 2024-05-08 03:58:38.000 129 22481.89 163.20 41487.89 88888.00 2024-05-08 03:58:39.000 129 22481.87 163.23 41487.93 88888.00 2024-05-08 03:58:40.000 129 22481.86 163.25 41487.92 47571.45 2024-05-08 03:58:41.000 129 22481.86 163.24 41487.94 88888.00 2024-05-08 03:58:42.000 129 22481.88 163.23 41488.03 88888.00 2024-05-08 03:58:43.000 129 22481.90 163.23 41488.11 88888.00 2024-05-08 03:58:44.000 129 22481.89 163.21 41488.07 88888.00 2024-05-08 03:58:45.000 129 22481.88 163.17 41488.02 47571.50 2024-05-08 03:58:46.000 129 22481.86 163.14 41488.01 88888.00 2024-05-08 03:58:47.000 129 22481.85 163.11 41488.01 88888.00 2024-05-08 03:58:48.000 129 22481.91 163.09 41488.03 88888.00 2024-05-08 03:58:49.000 129 22481.96 163.11 41488.07 88888.00 2024-05-08 03:58:50.000 129 22481.90 163.14 41488.07 47571.49 2024-05-08 03:58:51.000 129 22481.82 163.13 41488.05 88888.00 2024-05-08 03:58:52.000 129 22481.80 163.10 41488.06 88888.00 2024-05-08 03:58:53.000 129 22481.82 163.08 41488.14 88888.00 2024-05-08 03:58:54.000 129 22481.85 163.09 41488.18 88888.00 2024-05-08 03:58:55.000 129 22481.85 163.11 41488.05 47571.43 2024-05-08 03:58:56.000 129 22481.83 163.16 41487.89 88888.00 2024-05-08 03:58:57.000 129 22481.81 163.22 41487.84 88888.00 2024-05-08 03:58:58.000 129 22481.80 163.22 41487.86 88888.00 2024-05-08 03:58:59.000 129 22481.75 163.18 41487.87 88888.00 2024-05-08 03:59:00.000 129 22481.71 163.17 41487.86 47571.41 2024-05-08 03:59:01.000 129 22481.72 163.22 41487.82 88888.00 2024-05-08 03:59:02.000 129 22481.74 163.29 41487.80 88888.00 2024-05-08 03:59:03.000 129 22481.76 163.31 41487.80 88888.00 2024-05-08 03:59:04.000 129 22481.76 163.31 41487.85 88888.00 2024-05-08 03:59:05.000 129 22481.74 163.32 41487.90 47571.39 2024-05-08 03:59:06.000 129 22481.67 163.33 41487.88 88888.00 2024-05-08 03:59:07.000 129 22481.62 163.32 41487.85 88888.00 2024-05-08 03:59:08.000 129 22481.63 163.32 41487.84 88888.00 2024-05-08 03:59:09.000 129 22481.71 163.36 41487.80 88888.00 2024-05-08 03:59:10.000 129 22481.77 163.39 41487.71 47571.42 2024-05-08 03:59:11.000 129 22481.76 163.36 41487.63 88888.00 2024-05-08 03:59:12.000 129 22481.74 163.33 41487.60 88888.00 2024-05-08 03:59:13.000 129 22481.81 163.38 41487.70 88888.00 2024-05-08 03:59:14.000 129 22481.89 163.47 41487.83 88888.00 2024-05-08 03:59:15.000 129 22481.90 163.54 41487.88 47571.43 2024-05-08 03:59:16.000 129 22481.90 163.55 41487.88 88888.00 2024-05-08 03:59:17.000 129 22481.91 163.52 41487.82 88888.00 2024-05-08 03:59:18.000 129 22481.91 163.51 41487.77 88888.00 2024-05-08 03:59:19.000 129 22481.88 163.55 41487.76 88888.00 2024-05-08 03:59:20.000 129 22481.85 163.55 41487.79 47571.52 2024-05-08 03:59:21.000 129 22481.86 163.49 41487.83 88888.00 2024-05-08 03:59:22.000 129 22481.90 163.44 41487.83 88888.00 2024-05-08 03:59:23.000 129 22481.95 163.47 41487.81 88888.00 2024-05-08 03:59:24.000 129 22482.03 163.55 41487.86 88888.00 2024-05-08 03:59:25.000 129 22482.12 163.56 41487.89 47571.51 2024-05-08 03:59:26.000 129 22482.16 163.51 41487.85 88888.00 2024-05-08 03:59:27.000 129 22482.16 163.50 41487.82 88888.00 2024-05-08 03:59:28.000 129 22482.14 163.52 41487.84 88888.00 2024-05-08 03:59:29.000 129 22482.10 163.49 41487.82 88888.00 2024-05-08 03:59:30.000 129 22482.06 163.47 41487.79 47571.50 2024-05-08 03:59:31.000 129 22482.00 163.47 41487.80 88888.00 2024-05-08 03:59:32.000 129 22481.96 163.46 41487.82 88888.00 2024-05-08 03:59:33.000 129 22482.00 163.46 41487.86 88888.00 2024-05-08 03:59:34.000 129 22482.10 163.46 41487.87 88888.00 2024-05-08 03:59:35.000 129 22482.15 163.47 41487.82 47571.57 2024-05-08 03:59:36.000 129 22482.14 163.48 41487.77 88888.00 2024-05-08 03:59:37.000 129 22482.15 163.46 41487.78 88888.00 2024-05-08 03:59:38.000 129 22482.18 163.44 41487.82 88888.00 2024-05-08 03:59:39.000 129 22482.18 163.47 41487.89 88888.00 2024-05-08 03:59:40.000 129 22482.16 163.50 41487.94 47571.58 2024-05-08 03:59:41.000 129 22482.14 163.50 41487.91 88888.00 2024-05-08 03:59:42.000 129 22482.14 163.49 41487.82 88888.00 2024-05-08 03:59:43.000 129 22482.15 163.51 41487.71 88888.00 2024-05-08 03:59:44.000 129 22482.11 163.53 41487.64 88888.00 2024-05-08 03:59:45.000 129 22482.06 163.51 41487.62 47571.62 2024-05-08 03:59:46.000 129 22482.08 163.49 41487.71 88888.00 2024-05-08 03:59:47.000 129 22482.20 163.49 41487.86 88888.00 2024-05-08 03:59:48.000 129 22482.30 163.50 41487.96 88888.00 2024-05-08 03:59:49.000 129 22482.31 163.49 41487.95 88888.00 2024-05-08 03:59:50.000 129 22482.25 163.43 41487.87 47571.66 2024-05-08 03:59:51.000 129 22482.26 163.40 41487.84 88888.00 2024-05-08 03:59:52.000 129 22482.32 163.46 41487.91 88888.00 2024-05-08 03:59:53.000 129 22482.37 163.54 41487.96 88888.00 2024-05-08 03:59:54.000 129 22482.39 163.58 41488.00 88888.00 2024-05-08 03:59:55.000 129 22482.40 163.63 41488.04 47571.69 2024-05-08 03:59:56.000 129 22482.40 163.68 41488.04 88888.00 2024-05-08 03:59:57.000 129 22482.38 163.71 41487.98 88888.00 2024-05-08 03:59:58.000 129 22482.40 163.72 41487.90 88888.00 2024-05-08 03:59:59.000 129 22482.43 163.70 41487.81 88888.00 2024-05-08 04:00:00.000 129 22482.47 163.69 41487.74 47571.82 2024-05-08 04:00:01.000 129 22482.56 163.66 41487.79 88888.00 2024-05-08 04:00:02.000 129 22482.65 163.62 41487.88 88888.00 2024-05-08 04:00:03.000 129 22482.69 163.63 41487.95 88888.00 2024-05-08 04:00:04.000 129 22482.73 163.68 41487.95 88888.00 2024-05-08 04:00:05.000 129 22482.76 163.69 41487.86 47571.84 2024-05-08 04:00:06.000 129 22482.75 163.64 41487.76 88888.00 2024-05-08 04:00:07.000 129 22482.72 163.56 41487.75 88888.00 2024-05-08 04:00:08.000 129 22482.72 163.55 41487.83 88888.00 2024-05-08 04:00:09.000 129 22482.78 163.57 41487.89 88888.00 2024-05-08 04:00:10.000 129 22482.81 163.55 41487.87 47571.92 2024-05-08 04:00:11.000 129 22482.78 163.53 41487.82 88888.00 2024-05-08 04:00:12.000 129 22482.76 163.57 41487.80 88888.00 2024-05-08 04:00:13.000 129 22482.80 163.62 41487.81 88888.00 2024-05-08 04:00:14.000 129 22482.83 163.66 41487.86 88888.00 2024-05-08 04:00:15.000 129 22482.84 163.68 41487.88 47571.92 2024-05-08 04:00:16.000 129 22482.84 163.70 41487.85 88888.00 2024-05-08 04:00:17.000 129 22482.81 163.69 41487.80 88888.00 2024-05-08 04:00:18.000 129 22482.77 163.68 41487.79 88888.00 2024-05-08 04:00:19.000 129 22482.76 163.68 41487.79 88888.00 2024-05-08 04:00:20.000 129 22482.79 163.71 41487.79 47571.93 2024-05-08 04:00:21.000 129 22482.81 163.70 41487.84 88888.00 2024-05-08 04:00:22.000 129 22482.80 163.66 41487.92 88888.00 2024-05-08 04:00:23.000 129 22482.78 163.68 41487.96 88888.00 2024-05-08 04:00:24.000 129 22482.76 163.73 41487.92 88888.00 2024-05-08 04:00:25.000 129 22482.76 163.75 41487.86 47571.94 2024-05-08 04:00:26.000 129 22482.79 163.75 41487.85 88888.00 2024-05-08 04:00:27.000 129 22482.82 163.77 41487.90 88888.00 2024-05-08 04:00:28.000 129 22482.84 163.82 41488.01 88888.00 2024-05-08 04:00:29.000 129 22482.85 163.87 41488.12 88888.00 2024-05-08 04:00:30.000 129 22482.86 163.89 41488.10 47571.95 2024-05-08 04:00:31.000 129 22482.88 163.88 41488.00 88888.00 2024-05-08 04:00:32.000 129 22482.91 163.87 41487.97 88888.00 2024-05-08 04:00:33.000 129 22482.92 163.87 41488.00 88888.00 2024-05-08 04:00:34.000 129 22482.93 163.88 41487.98 88888.00 2024-05-08 04:00:35.000 129 22482.96 163.88 41487.93 47572.00 2024-05-08 04:00:36.000 129 22482.98 163.86 41487.93 88888.00 2024-05-08 04:00:37.000 129 22482.96 163.86 41487.95 88888.00 2024-05-08 04:00:38.000 129 22482.96 163.90 41487.99 88888.00 2024-05-08 04:00:39.000 129 22482.99 163.91 41488.08 88888.00 2024-05-08 04:00:40.000 129 22483.02 163.87 41488.10 47572.01 2024-05-08 04:00:41.000 129 22483.00 163.85 41488.00 88888.00 2024-05-08 04:00:42.000 129 22482.98 163.89 41487.96 88888.00 2024-05-08 04:00:43.000 129 22483.00 163.91 41487.97 88888.00 2024-05-08 04:00:44.000 129 22483.05 163.90 41487.97 88888.00 2024-05-08 04:00:45.000 129 22483.11 163.95 41487.99 47572.07 2024-05-08 04:00:46.000 129 22483.14 164.02 41488.04 88888.00 2024-05-08 04:00:47.000 129 22483.14 164.04 41488.05 88888.00 2024-05-08 04:00:48.000 129 22483.13 164.02 41488.04 88888.00 2024-05-08 04:00:49.000 129 22483.12 164.03 41488.06 88888.00 2024-05-08 04:00:50.000 129 22483.10 164.04 41488.09 47572.14 2024-05-08 04:00:51.000 129 22483.09 164.02 41488.05 88888.00 2024-05-08 04:00:52.000 129 22483.10 163.96 41488.02 88888.00 2024-05-08 04:00:53.000 129 22483.15 163.97 41488.06 88888.00 2024-05-08 04:00:54.000 129 22483.20 164.03 41488.09 88888.00 2024-05-08 04:00:55.000 129 22483.22 164.08 41488.05 47572.17 2024-05-08 04:00:56.000 129 22483.22 164.04 41488.00 88888.00 2024-05-08 04:00:57.000 129 22483.25 163.99 41488.01 88888.00 2024-05-08 04:00:58.000 129 22483.30 163.97 41488.02 88888.00 2024-05-08 04:00:59.000 129 22483.32 163.99 41488.03 88888.00 2024-05-08 04:01:00.000 129 22483.33 164.02 41488.06 47572.19 2024-05-08 04:01:01.000 129 22483.34 164.03 41488.07 88888.00 2024-05-08 04:01:02.000 129 22483.34 164.05 41488.04 88888.00 2024-05-08 04:01:03.000 129 22483.30 164.06 41488.00 88888.00 2024-05-08 04:01:04.000 129 22483.25 164.06 41488.02 88888.00 2024-05-08 04:01:05.000 129 22483.22 164.00 41488.04 47572.20 2024-05-08 04:01:06.000 129 22483.22 163.94 41488.01 88888.00 2024-05-08 04:01:07.000 129 22483.24 163.94 41487.92 88888.00 2024-05-08 04:01:08.000 129 22483.28 163.95 41487.86 88888.00 2024-05-08 04:01:09.000 129 22483.36 163.92 41487.95 88888.00 2024-05-08 04:01:10.000 129 22483.42 163.86 41488.12 47572.26 2024-05-08 04:01:11.000 129 22483.44 163.82 41488.20 88888.00 2024-05-08 04:01:12.000 129 22483.44 163.78 41488.16 88888.00 2024-05-08 04:01:13.000 129 22483.42 163.74 41488.13 88888.00 2024-05-08 04:01:14.000 129 22483.40 163.69 41488.14 88888.00 2024-05-08 04:01:15.000 129 22483.39 163.66 41488.15 47572.32 2024-05-08 04:01:16.000 129 22483.39 163.66 41488.11 88888.00 2024-05-08 04:01:17.000 129 22483.42 163.66 41488.05 88888.00 2024-05-08 04:01:18.000 129 22483.44 163.63 41488.03 88888.00 2024-05-08 04:01:19.000 129 22483.42 163.60 41488.11 88888.00 2024-05-08 04:01:20.000 129 22483.38 163.55 41488.13 47572.35 2024-05-08 04:01:21.000 129 22483.36 163.48 41488.06 88888.00 2024-05-08 04:01:22.000 129 22483.39 163.44 41488.02 88888.00 2024-05-08 04:01:23.000 129 22483.44 163.44 41488.07 88888.00 2024-05-08 04:01:24.000 129 22483.48 163.43 41488.16 88888.00 2024-05-08 04:01:25.000 129 22483.50 163.38 41488.23 47572.37 2024-05-08 04:01:26.000 129 22483.52 163.35 41488.29 88888.00 2024-05-08 04:01:27.000 129 22483.51 163.41 41488.28 88888.00 2024-05-08 04:01:28.000 129 22483.47 163.49 41488.19 88888.00 2024-05-08 04:01:29.000 129 22483.46 163.47 41488.16 88888.00 2024-05-08 04:01:30.000 129 22483.49 163.36 41488.18 47572.40 2024-05-08 04:01:31.000 129 22483.49 163.23 41488.18 88888.00 2024-05-08 04:01:32.000 129 22483.48 163.15 41488.16 88888.00 2024-05-08 04:01:33.000 129 22483.51 163.15 41488.19 88888.00 2024-05-08 04:01:34.000 129 22483.54 163.21 41488.23 88888.00 2024-05-08 04:01:35.000 129 22483.55 163.22 41488.22 47572.39 2024-05-08 04:01:36.000 129 22483.56 163.21 41488.18 88888.00 2024-05-08 04:01:37.000 129 22483.57 163.21 41488.16 88888.00 2024-05-08 04:01:38.000 129 22483.58 163.22 41488.14 88888.00 2024-05-08 04:01:39.000 129 22483.54 163.19 41488.08 88888.00 2024-05-08 04:01:40.000 129 22483.47 163.12 41487.99 47572.39 2024-05-08 04:01:41.000 129 22483.42 163.05 41487.96 88888.00 2024-05-08 04:01:42.000 129 22483.42 163.06 41488.00 88888.00 2024-05-08 04:01:43.000 129 22483.42 163.13 41488.08 88888.00 2024-05-08 04:01:44.000 129 22483.41 163.18 41488.14 88888.00 2024-05-08 04:01:45.000 129 22483.38 163.18 41488.14 47572.38 2024-05-08 04:01:46.000 129 22483.36 163.16 41488.10 88888.00 2024-05-08 04:01:47.000 129 22483.37 163.16 41488.11 88888.00 2024-05-08 04:01:48.000 129 22483.43 163.22 41488.14 88888.00 2024-05-08 04:01:49.000 129 22483.46 163.28 41488.14 88888.00 2024-05-08 04:01:50.000 129 22483.41 163.26 41488.12 47572.37 2024-05-08 04:01:51.000 129 22483.37 163.22 41488.17 88888.00 2024-05-08 04:01:52.000 129 22483.40 163.21 41488.21 88888.00 2024-05-08 04:01:53.000 129 22483.42 163.20 41488.19 88888.00 2024-05-08 04:01:54.000 129 22483.36 163.20 41488.15 88888.00 2024-05-08 04:01:55.000 129 22483.30 163.19 41488.10 47572.36 2024-05-08 04:01:56.000 129 22483.29 163.16 41488.04 88888.00 2024-05-08 04:01:57.000 129 22483.29 163.19 41487.99 88888.00 2024-05-08 04:01:58.000 129 22483.29 163.24 41487.98 88888.00 2024-05-08 04:01:59.000 129 22483.31 163.30 41487.98 88888.00 2024-05-08 04:02:00.000 129 22483.33 163.35 41487.97 47572.33 2024-05-08 04:02:01.000 129 22483.31 163.37 41487.97 88888.00 2024-05-08 04:02:02.000 129 22483.28 163.34 41487.95 88888.00 2024-05-08 04:02:03.000 129 22483.28 163.29 41487.91 88888.00 2024-05-08 04:02:04.000 129 22483.32 163.29 41487.94 88888.00 2024-05-08 04:02:05.000 129 22483.37 163.29 41488.04 47572.32 2024-05-08 04:02:06.000 129 22483.38 163.29 41488.09 88888.00 2024-05-08 04:02:07.000 129 22483.37 163.32 41488.06 88888.00 2024-05-08 04:02:08.000 129 22483.37 163.39 41488.00 88888.00 2024-05-08 04:02:09.000 129 22483.36 163.48 41487.94 88888.00 2024-05-08 04:02:10.000 129 22483.34 163.57 41487.94 47572.30 2024-05-08 04:02:11.000 129 22483.33 163.58 41487.98 88888.00 2024-05-08 04:02:12.000 129 22483.35 163.50 41488.00 88888.00 2024-05-08 04:02:13.000 129 22483.36 163.44 41488.00 88888.00 2024-05-08 04:02:14.000 129 22483.32 163.44 41487.97 88888.00 2024-05-08 04:02:15.000 129 22483.26 163.43 41487.98 47572.28 2024-05-08 04:02:16.000 129 22483.23 163.39 41487.98 88888.00 2024-05-08 04:02:17.000 129 22483.22 163.39 41487.96 88888.00 2024-05-08 04:02:18.000 129 22483.22 163.44 41487.97 88888.00 2024-05-08 04:02:19.000 129 22483.25 163.48 41488.02 88888.00 2024-05-08 04:02:20.000 129 22483.29 163.47 41488.06 47572.27 2024-05-08 04:02:21.000 129 22483.28 163.47 41488.08 88888.00 2024-05-08 04:02:22.000 129 22483.26 163.48 41488.08 88888.00 2024-05-08 04:02:23.000 129 22483.26 163.49 41488.13 88888.00 2024-05-08 04:02:24.000 129 22483.24 163.53 41488.22 88888.00 2024-05-08 04:02:25.000 129 22483.16 163.60 41488.20 47572.24 2024-05-08 04:02:26.000 129 22483.11 163.61 41488.08 88888.00 2024-05-08 04:02:27.000 129 22483.14 163.57 41488.03 88888.00 2024-05-08 04:02:28.000 129 22483.14 163.55 41488.06 88888.00 2024-05-08 04:02:29.000 129 22483.10 163.57 41488.07 88888.00 2024-05-08 04:02:30.000 129 22483.11 163.59 41488.07 47572.23 2024-05-08 04:02:31.000 129 22483.10 163.56 41488.01 88888.00 2024-05-08 04:02:32.000 129 22483.04 163.55 41487.84 88888.00 2024-05-08 04:02:33.000 129 22483.05 163.59 41487.77 88888.00 2024-05-08 04:02:34.000 129 22483.10 163.62 41487.84 88888.00 2024-05-08 04:02:35.000 129 22483.13 163.62 41487.86 47572.22 2024-05-08 04:02:36.000 129 22483.13 163.62 41487.81 88888.00 2024-05-08 04:02:37.000 129 22483.11 163.62 41487.78 88888.00 2024-05-08 04:02:38.000 129 22483.09 163.57 41487.73 88888.00 2024-05-08 04:02:39.000 129 22483.06 163.56 41487.66 88888.00 2024-05-08 04:02:40.000 129 22483.06 163.58 41487.68 47572.25 2024-05-08 04:02:41.000 129 22483.10 163.59 41487.87 88888.00 2024-05-08 04:02:42.000 129 22483.15 163.59 41488.07 88888.00 2024-05-08 04:02:43.000 129 22483.20 163.63 41488.18 88888.00 2024-05-08 04:02:44.000 129 22483.27 163.69 41488.21 88888.00 2024-05-08 04:02:45.000 129 22483.27 163.68 41488.12 47572.23 2024-05-08 04:02:46.000 129 22483.19 163.64 41487.98 88888.00 2024-05-08 04:02:47.000 129 22483.15 163.64 41487.90 88888.00 2024-05-08 04:02:48.000 129 22483.18 163.62 41487.93 88888.00 2024-05-08 04:02:49.000 129 22483.23 163.59 41487.98 88888.00 2024-05-08 04:02:50.000 129 22483.24 163.57 41487.93 47572.26 2024-05-08 04:02:51.000 129 22483.21 163.54 41487.84 88888.00 2024-05-08 04:02:52.000 129 22483.18 163.53 41487.81 88888.00 2024-05-08 04:02:53.000 129 22483.18 163.58 41487.86 88888.00 2024-05-08 04:02:54.000 129 22483.20 163.65 41487.91 88888.00 2024-05-08 04:02:55.000 129 22483.22 163.65 41487.96 47572.28 2024-05-08 04:02:56.000 129 22483.25 163.58 41487.98 88888.00 2024-05-08 04:02:57.000 129 22483.25 163.54 41487.96 88888.00 2024-05-08 04:02:58.000 129 22483.22 163.54 41487.90 88888.00 2024-05-08 04:02:59.000 129 22483.22 163.50 41487.85 88888.00 2024-05-08 04:03:00.000 129 22483.24 163.47 41487.82 47572.29 2024-05-08 04:03:01.000 129 22483.23 163.48 41487.86 88888.00 2024-05-08 04:03:02.000 129 22483.26 163.50 41487.94 88888.00 2024-05-08 04:03:03.000 129 22483.30 163.54 41487.97 88888.00 2024-05-08 04:03:04.000 129 22483.32 163.58 41487.94 88888.00 2024-05-08 04:03:05.000 129 22483.34 163.56 41487.91 47572.32 2024-05-08 04:03:06.000 129 22483.35 163.50 41487.90 88888.00 2024-05-08 04:03:07.000 129 22483.36 163.50 41487.94 88888.00 2024-05-08 04:03:08.000 129 22483.33 163.56 41488.00 88888.00 2024-05-08 04:03:09.000 129 22483.28 163.61 41488.02 88888.00 2024-05-08 04:03:10.000 129 22483.24 163.64 41488.02 47572.27 2024-05-08 04:03:11.000 129 22483.22 163.65 41488.03 88888.00 2024-05-08 04:03:12.000 129 22483.26 163.65 41488.00 88888.00 2024-05-08 04:03:13.000 129 22483.28 163.68 41487.94 88888.00 2024-05-08 04:03:14.000 129 22483.27 163.74 41487.98 88888.00 2024-05-08 04:03:15.000 129 22483.25 163.76 41488.10 47572.28 2024-05-08 04:03:16.000 129 22483.28 163.75 41488.11 88888.00 2024-05-08 04:03:17.000 129 22483.36 163.74 41488.06 88888.00 2024-05-08 04:03:18.000 129 22483.40 163.74 41487.99 88888.00 2024-05-08 04:03:19.000 129 22483.32 163.73 41487.89 88888.00 2024-05-08 04:03:20.000 129 22483.26 163.72 41487.80 47572.33 2024-05-08 04:03:21.000 129 22483.28 163.70 41487.78 88888.00 2024-05-08 04:03:22.000 129 22483.34 163.71 41487.83 88888.00 2024-05-08 04:03:23.000 129 22483.35 163.76 41487.92 88888.00 2024-05-08 04:03:24.000 129 22483.35 163.82 41487.97 88888.00 2024-05-08 04:03:25.000 129 22483.37 163.81 41487.95 47572.31 2024-05-08 04:03:26.000 129 22483.38 163.75 41487.96 88888.00 2024-05-08 04:03:27.000 129 22483.33 163.74 41487.98 88888.00 2024-05-08 04:03:28.000 129 22483.26 163.75 41487.93 88888.00 2024-05-08 04:03:29.000 129 22483.24 163.76 41487.87 88888.00 2024-05-08 04:03:30.000 129 22483.25 163.79 41487.85 47572.31 2024-05-08 04:03:31.000 129 22483.24 163.81 41487.82 88888.00 2024-05-08 04:03:32.000 129 22483.21 163.83 41487.77 88888.00 2024-05-08 04:03:33.000 129 22483.17 163.89 41487.73 88888.00 2024-05-08 04:03:34.000 129 22483.15 163.95 41487.74 88888.00 2024-05-08 04:03:35.000 129 22483.11 163.93 41487.77 47572.24 2024-05-08 04:03:36.000 129 22483.08 163.85 41487.82 88888.00 2024-05-08 04:03:37.000 129 22483.08 163.84 41487.88 88888.00 2024-05-08 04:03:38.000 129 22483.07 163.88 41487.94 88888.00 2024-05-08 04:03:39.000 129 22483.08 163.95 41487.97 88888.00 2024-05-08 04:03:40.000 129 22483.10 164.02 41488.03 47572.24 2024-05-08 04:03:41.000 129 22483.12 164.04 41488.06 88888.00 2024-05-08 04:03:42.000 129 22483.09 164.02 41488.02 88888.00 2024-05-08 04:03:43.000 129 22483.05 164.00 41487.97 88888.00 2024-05-08 04:03:44.000 129 22483.02 164.01 41487.88 88888.00 2024-05-08 04:03:45.000 129 22483.06 164.00 41487.81 47572.22 2024-05-08 04:03:46.000 129 22483.14 163.98 41487.87 88888.00 2024-05-08 04:03:47.000 129 22483.20 163.99 41488.02 88888.00 2024-05-08 04:03:48.000 129 22483.20 164.04 41488.09 88888.00 2024-05-08 04:03:49.000 129 22483.15 164.10 41488.05 88888.00 2024-05-08 04:03:50.000 129 22483.12 164.15 41488.02 47572.21 2024-05-08 04:03:51.000 129 22483.14 164.10 41487.99 88888.00 2024-05-08 04:03:52.000 129 22483.16 164.02 41487.94 88888.00 2024-05-08 04:03:53.000 129 22483.14 164.00 41487.93 88888.00 2024-05-08 04:03:54.000 129 22483.13 164.07 41487.97 88888.00 2024-05-08 04:03:55.000 129 22483.15 164.15 41488.05 47572.20 2024-05-08 04:03:56.000 129 22483.13 164.19 41488.09 88888.00 2024-05-08 04:03:57.000 129 22483.12 164.20 41488.05 88888.00 2024-05-08 04:03:58.000 129 22483.13 164.18 41488.05 88888.00 2024-05-08 04:03:59.000 129 22483.18 164.17 41488.07 88888.00 2024-05-08 04:04:00.000 129 22483.25 164.17 41488.04 47572.22 2024-05-08 04:04:01.000 129 22483.28 164.20 41488.04 88888.00 2024-05-08 04:04:02.000 129 22483.28 164.23 41488.11 88888.00 2024-05-08 04:04:03.000 129 22483.28 164.25 41488.16 88888.00 2024-05-08 04:04:04.000 129 22483.27 164.27 41488.15 88888.00 2024-05-08 04:04:05.000 129 22483.28 164.29 41488.11 47572.27 2024-05-08 04:04:06.000 129 22483.29 164.27 41488.03 88888.00 2024-05-08 04:04:07.000 129 22483.31 164.24 41487.99 88888.00 2024-05-08 04:04:08.000 129 22483.33 164.28 41487.97 88888.00 2024-05-08 04:04:09.000 129 22483.35 164.34 41487.96 88888.00 2024-05-08 04:04:10.000 129 22483.34 164.36 41487.98 47572.27 2024-05-08 04:04:11.000 129 22483.30 164.32 41487.99 88888.00 2024-05-08 04:04:12.000 129 22483.28 164.28 41487.94 88888.00 2024-05-08 04:04:13.000 129 22483.33 164.29 41487.95 88888.00 2024-05-08 04:04:14.000 129 22483.39 164.30 41487.99 88888.00 2024-05-08 04:04:15.000 129 22483.41 164.30 41488.00 47572.28 2024-05-08 04:04:16.000 129 22483.40 164.27 41487.99 88888.00 2024-05-08 04:04:17.000 129 22483.35 164.24 41488.00 88888.00 2024-05-08 04:04:18.000 129 22483.34 164.27 41488.03 88888.00 2024-05-08 04:04:19.000 129 22483.39 164.32 41488.06 88888.00 2024-05-08 04:04:20.000 129 22483.42 164.31 41488.04 47572.37 2024-05-08 04:04:21.000 129 22483.43 164.26 41487.98 88888.00 2024-05-08 04:04:22.000 129 22483.46 164.23 41487.95 88888.00 2024-05-08 04:04:23.000 129 22483.50 164.25 41488.01 88888.00 2024-05-08 04:04:24.000 129 22483.53 164.28 41488.11 88888.00 2024-05-08 04:04:25.000 129 22483.53 164.24 41488.17 47572.41 2024-05-08 04:04:26.000 129 22483.53 164.18 41488.21 88888.00 2024-05-08 04:04:27.000 129 22483.57 164.17 41488.24 88888.00 2024-05-08 04:04:28.000 129 22483.63 164.16 41488.18 88888.00 2024-05-08 04:04:29.000 129 22483.63 164.12 41488.06 88888.00 2024-05-08 04:04:30.000 129 22483.57 164.10 41488.05 47572.44 2024-05-08 04:04:31.000 129 22483.53 164.07 41488.11 88888.00 2024-05-08 04:04:32.000 129 22483.56 164.04 41488.15 88888.00 2024-05-08 04:04:33.000 129 22483.58 164.02 41488.18 88888.00 2024-05-08 04:04:34.000 129 22483.57 164.01 41488.22 88888.00 2024-05-08 04:04:35.000 129 22483.56 164.00 41488.24 47572.45 2024-05-08 04:04:36.000 129 22483.56 163.95 41488.22 88888.00 2024-05-08 04:04:37.000 129 22483.58 163.90 41488.17 88888.00 2024-05-08 04:04:38.000 129 22483.61 163.91 41488.17 88888.00 2024-05-08 04:04:39.000 129 22483.65 163.94 41488.22 88888.00 2024-05-08 04:04:40.000 129 22483.66 163.96 41488.18 47572.46 2024-05-08 04:04:41.000 129 22483.63 163.89 41488.03 88888.00 2024-05-08 04:04:42.000 129 22483.56 163.81 41487.96 88888.00 2024-05-08 04:04:43.000 129 22483.49 163.81 41487.95 88888.00 2024-05-08 04:04:44.000 129 22483.43 163.86 41487.93 88888.00 2024-05-08 04:04:45.000 129 22483.44 163.91 41487.99 47572.45 2024-05-08 04:04:46.000 129 22483.51 163.93 41488.11 88888.00 2024-05-08 04:04:47.000 129 22483.57 163.93 41488.19 88888.00 2024-05-08 04:04:48.000 129 22483.62 163.92 41488.23 88888.00 2024-05-08 04:04:49.000 129 22483.62 163.91 41488.27 88888.00 2024-05-08 04:04:50.000 129 22483.56 163.88 41488.27 47572.43 2024-05-08 04:04:51.000 129 22483.50 163.83 41488.22 88888.00 2024-05-08 04:04:52.000 129 22483.50 163.79 41488.15 88888.00 2024-05-08 04:04:53.000 129 22483.52 163.80 41488.00 88888.00 2024-05-08 04:04:54.000 129 22483.54 163.82 41487.87 88888.00 2024-05-08 04:04:55.000 129 22483.56 163.79 41487.86 47572.44 2024-05-08 04:04:56.000 129 22483.60 163.75 41487.98 88888.00 2024-05-08 04:04:57.000 129 22483.66 163.76 41488.14 88888.00 2024-05-08 04:04:58.000 129 22483.67 163.79 41488.21 88888.00 2024-05-08 04:04:59.000 129 22483.62 163.82 41488.21 88888.00 2024-05-08 04:05:00.000 129 22483.63 163.86 41488.20 47572.48 2024-05-08 04:05:01.000 129 22483.68 163.83 41488.25 88888.00 2024-05-08 04:05:02.000 129 22483.67 163.77 41488.28 88888.00 2024-05-08 04:05:03.000 129 22483.62 163.76 41488.24 88888.00 2024-05-08 04:05:04.000 129 22483.59 163.78 41488.16 88888.00 2024-05-08 04:05:05.000 129 22483.62 163.76 41488.09 47572.49 2024-05-08 04:05:06.000 129 22483.68 163.72 41488.10 88888.00 2024-05-08 04:05:07.000 129 22483.68 163.67 41488.17 88888.00 2024-05-08 04:05:08.000 129 22483.64 163.63 41488.22 88888.00 2024-05-08 04:05:09.000 129 22483.62 163.64 41488.22 88888.00 2024-05-08 04:05:10.000 129 22483.66 163.65 41488.26 47572.53 2024-05-08 04:05:11.000 129 22483.73 163.59 41488.29 88888.00 2024-05-08 04:05:12.000 129 22483.76 163.51 41488.21 88888.00 2024-05-08 04:05:13.000 129 22483.72 163.50 41488.08 88888.00 2024-05-08 04:05:14.000 129 22483.71 163.54 41488.07 88888.00 2024-05-08 04:05:15.000 129 22483.75 163.54 41488.20 47572.53 2024-05-08 04:05:16.000 129 22483.77 163.47 41488.29 88888.00 2024-05-08 04:05:17.000 129 22483.77 163.42 41488.27 88888.00 2024-05-08 04:05:18.000 129 22483.81 163.43 41488.26 88888.00 2024-05-08 04:05:19.000 129 22483.83 163.45 41488.26 88888.00 2024-05-08 04:05:20.000 129 22483.81 163.41 41488.20 47572.55 2024-05-08 04:05:21.000 129 22483.82 163.36 41488.14 88888.00 2024-05-08 04:05:22.000 129 22483.84 163.38 41488.14 88888.00 2024-05-08 04:05:23.000 129 22483.81 163.40 41488.19 88888.00 2024-05-08 04:05:24.000 129 22483.74 163.41 41488.23 88888.00 2024-05-08 04:05:25.000 129 22483.71 163.43 41488.20 47572.55 2024-05-08 04:05:26.000 129 22483.71 163.41 41488.18 88888.00 2024-05-08 04:05:27.000 129 22483.72 163.37 41488.23 88888.00 2024-05-08 04:05:28.000 129 22483.75 163.34 41488.27 88888.00 2024-05-08 04:05:29.000 129 22483.78 163.32 41488.19 88888.00 2024-05-08 04:05:30.000 129 22483.83 163.31 41488.05 47572.57 2024-05-08 04:05:31.000 129 22483.86 163.30 41487.95 88888.00 2024-05-08 04:05:32.000 129 22483.84 163.26 41487.96 88888.00 2024-05-08 04:05:33.000 129 22483.83 163.22 41488.05 88888.00 2024-05-08 04:05:34.000 129 22483.86 163.25 41488.12 88888.00 2024-05-08 04:05:35.000 129 22483.88 163.27 41488.14 47572.60 2024-05-08 04:05:36.000 129 22483.85 163.24 41488.14 88888.00 2024-05-08 04:05:37.000 129 22483.84 163.23 41488.14 88888.00 2024-05-08 04:05:38.000 129 22483.86 163.25 41488.12 88888.00 2024-05-08 04:05:39.000 129 22483.87 163.22 41488.07 88888.00 2024-05-08 04:05:40.000 129 22483.81 163.11 41487.99 47572.63 2024-05-08 04:05:41.000 129 22483.77 163.00 41487.93 88888.00 2024-05-08 04:05:42.000 129 22483.78 162.98 41487.94 88888.00 2024-05-08 04:05:43.000 129 22483.82 162.97 41487.94 88888.00 2024-05-08 04:05:44.000 129 22483.82 162.91 41487.82 88888.00 2024-05-08 04:05:45.000 129 22483.82 162.84 41487.69 47572.67 2024-05-08 04:05:46.000 129 22483.84 162.82 41487.76 88888.00 2024-05-08 04:05:47.000 129 22483.88 162.85 41487.87 88888.00 2024-05-08 04:05:48.000 129 22483.94 162.90 41487.87 88888.00 2024-05-08 04:05:49.000 129 22483.96 162.90 41487.89 88888.00 2024-05-08 04:05:50.000 129 22483.92 162.81 41487.98 47572.70 2024-05-08 04:05:51.000 129 22483.90 162.70 41488.05 88888.00 2024-05-08 04:05:52.000 129 22483.96 162.66 41488.04 88888.00 2024-05-08 04:05:53.000 129 22484.02 162.68 41488.02 88888.00 2024-05-08 04:05:54.000 129 22484.01 162.69 41488.02 88888.00 2024-05-08 04:05:55.000 129 22483.97 162.66 41488.05 47572.70 2024-05-08 04:05:56.000 129 22483.95 162.64 41488.07 88888.00 2024-05-08 04:05:57.000 129 22483.96 162.63 41488.09 88888.00 2024-05-08 04:05:58.000 129 22483.99 162.60 41488.11 88888.00 2024-05-08 04:05:59.000 129 22484.03 162.57 41488.11 88888.00 2024-05-08 04:06:00.000 129 22484.06 162.53 41488.09 47572.74 2024-05-08 04:06:01.000 129 22484.06 162.44 41488.07 88888.00 2024-05-08 04:06:02.000 129 22484.08 162.40 41488.07 88888.00 2024-05-08 04:06:03.000 129 22484.11 162.45 41488.11 88888.00 2024-05-08 04:06:04.000 129 22484.12 162.48 41488.14 88888.00 2024-05-08 04:06:05.000 129 22484.08 162.43 41488.04 47572.75 2024-05-08 04:06:06.000 129 22484.00 162.37 41487.88 88888.00 2024-05-08 04:06:07.000 129 22483.95 162.36 41487.84 88888.00 2024-05-08 04:06:08.000 129 22483.97 162.36 41487.86 88888.00 2024-05-08 04:06:09.000 129 22484.02 162.33 41487.84 88888.00 2024-05-08 04:06:10.000 129 22484.06 162.26 41487.78 47572.76 2024-05-08 04:06:11.000 129 22484.08 162.19 41487.82 88888.00 2024-05-08 04:06:12.000 129 22484.10 162.21 41487.98 88888.00 2024-05-08 04:06:13.000 129 22484.15 162.25 41488.09 88888.00 2024-05-08 04:06:14.000 129 22484.18 162.26 41488.06 88888.00 2024-05-08 04:06:15.000 129 22484.17 162.27 41487.99 47572.74 2024-05-08 04:06:16.000 129 22484.16 162.27 41487.99 88888.00 2024-05-08 04:06:17.000 129 22484.12 162.21 41488.00 88888.00 2024-05-08 04:06:18.000 129 22484.07 162.16 41487.98 88888.00 2024-05-08 04:06:19.000 129 22484.07 162.18 41488.00 88888.00 2024-05-08 04:06:20.000 129 22484.10 162.19 41488.03 47572.76 2024-05-08 04:06:21.000 129 22484.12 162.13 41488.05 88888.00 2024-05-08 04:06:22.000 129 22484.09 162.08 41488.06 88888.00 2024-05-08 04:06:23.000 129 22484.05 162.05 41488.06 88888.00 2024-05-08 04:06:24.000 129 22484.03 162.04 41488.05 88888.00 2024-05-08 04:06:25.000 129 22484.05 162.03 41488.08 47572.73 2024-05-08 04:06:26.000 129 22484.06 161.97 41488.14 88888.00 2024-05-08 04:06:27.000 129 22484.02 161.91 41488.14 88888.00 2024-05-08 04:06:28.000 129 22484.01 161.90 41488.11 88888.00 2024-05-08 04:06:29.000 129 22484.04 161.93 41488.09 88888.00 2024-05-08 04:06:30.000 129 22484.04 161.96 41488.06 47572.71 2024-05-08 04:06:31.000 129 22484.01 161.99 41488.09 88888.00 2024-05-08 04:06:32.000 129 22483.99 161.99 41488.18 88888.00 2024-05-08 04:06:33.000 129 22483.98 161.97 41488.23 88888.00 2024-05-08 04:06:34.000 129 22483.93 161.99 41488.21 88888.00 2024-05-08 04:06:35.000 129 22483.90 161.99 41488.24 47572.64 2024-05-08 04:06:36.000 129 22483.95 161.96 41488.36 88888.00 2024-05-08 04:06:37.000 129 22484.02 161.94 41488.46 88888.00 2024-05-08 04:06:38.000 129 22484.01 161.96 41488.39 88888.00 2024-05-08 04:06:39.000 129 22483.95 161.98 41488.25 88888.00 2024-05-08 04:06:40.000 129 22483.85 161.98 41488.21 47572.61 2024-05-08 04:06:41.000 129 22483.78 161.94 41488.30 88888.00 2024-05-08 04:06:42.000 129 22483.76 161.92 41488.36 88888.00 2024-05-08 04:06:43.000 129 22483.78 162.01 41488.32 88888.00 2024-05-08 04:06:44.000 129 22483.82 162.12 41488.25 88888.00 2024-05-08 04:06:45.000 129 22483.80 162.14 41488.15 47572.58 2024-05-08 04:06:46.000 129 22483.72 162.12 41488.02 88888.00 2024-05-08 04:06:47.000 129 22483.67 162.10 41488.00 88888.00 2024-05-08 04:06:48.000 129 22483.68 162.11 41488.14 88888.00 2024-05-08 04:06:49.000 129 22483.71 162.16 41488.24 88888.00 2024-05-08 04:06:50.000 129 22483.76 162.16 41488.23 47572.54 2024-05-08 04:06:51.000 129 22483.78 162.09 41488.18 88888.00 2024-05-08 04:06:52.000 129 22483.74 162.03 41488.16 88888.00 2024-05-08 04:06:53.000 129 22483.69 162.05 41488.15 88888.00 2024-05-08 04:06:54.000 129 22483.70 162.12 41488.13 88888.00 2024-05-08 04:06:55.000 129 22483.69 162.18 41488.12 47572.50 2024-05-08 04:06:56.000 129 22483.65 162.19 41488.13 88888.00 2024-05-08 04:06:57.000 129 22483.61 162.19 41488.15 88888.00 2024-05-08 04:06:58.000 129 22483.60 162.19 41488.13 88888.00 2024-05-08 04:06:59.000 129 22483.60 162.20 41488.11 88888.00 2024-05-08 04:07:00.000 129 22483.59 162.22 41488.13 47572.48 2024-05-08 04:07:01.000 129 22483.58 162.26 41488.17 88888.00 2024-05-08 04:07:02.000 129 22483.59 162.27 41488.24 88888.00 2024-05-08 04:07:03.000 129 22483.52 162.28 41488.25 88888.00 2024-05-08 04:07:04.000 129 22483.43 162.32 41488.19 88888.00 2024-05-08 04:07:05.000 129 22483.42 162.34 41488.18 47572.45 2024-05-08 04:07:06.000 129 22483.48 162.32 41488.20 88888.00 2024-05-08 04:07:07.000 129 22483.45 162.31 41488.20 88888.00 2024-05-08 04:07:08.000 129 22483.38 162.32 41488.15 88888.00 2024-05-08 04:07:09.000 129 22483.35 162.35 41488.04 88888.00 2024-05-08 04:07:10.000 129 22483.38 162.34 41487.98 47572.38 2024-05-08 04:07:11.000 129 22483.39 162.32 41488.08 88888.00 2024-05-08 04:07:12.000 129 22483.38 162.35 41488.22 88888.00 2024-05-08 04:07:13.000 129 22483.39 162.42 41488.21 88888.00 2024-05-08 04:07:14.000 129 22483.42 162.48 41488.13 88888.00 2024-05-08 04:07:15.000 129 22483.42 162.50 41488.08 47572.35 2024-05-08 04:07:16.000 129 22483.38 162.47 41488.06 88888.00 2024-05-08 04:07:17.000 129 22483.32 162.46 41488.06 88888.00 2024-05-08 04:07:18.000 129 22483.28 162.54 41488.07 88888.00 2024-05-08 04:07:19.000 129 22483.28 162.67 41488.09 88888.00 2024-05-08 04:07:20.000 129 22483.30 162.73 41488.17 47572.29 2024-05-08 04:07:21.000 129 22483.32 162.74 41488.27 88888.00 2024-05-08 04:07:22.000 129 22483.33 162.72 41488.29 88888.00 2024-05-08 04:07:23.000 129 22483.34 162.71 41488.26 88888.00 2024-05-08 04:07:24.000 129 22483.32 162.75 41488.27 88888.00 2024-05-08 04:07:25.000 129 22483.27 162.80 41488.30 47572.31 2024-05-08 04:07:26.000 129 22483.23 162.82 41488.31 88888.00 2024-05-08 04:07:27.000 129 22483.23 162.84 41488.28 88888.00 2024-05-08 04:07:28.000 129 22483.26 162.87 41488.22 88888.00 2024-05-08 04:07:29.000 129 22483.25 162.90 41488.17 88888.00 2024-05-08 04:07:30.000 129 22483.25 162.90 41488.12 47572.29 2024-05-08 04:07:31.000 129 22483.27 162.89 41488.10 88888.00 2024-05-08 04:07:32.000 129 22483.27 162.88 41488.11 88888.00 2024-05-08 04:07:33.000 129 22483.24 162.91 41488.14 88888.00 2024-05-08 04:07:34.000 129 22483.21 162.98 41488.17 88888.00 2024-05-08 04:07:35.000 129 22483.24 163.06 41488.21 47572.30 2024-05-08 04:07:36.000 129 22483.30 163.13 41488.24 88888.00 2024-05-08 04:07:37.000 129 22483.34 163.16 41488.24 88888.00 2024-05-08 04:07:38.000 129 22483.34 163.20 41488.19 88888.00 2024-05-08 04:07:39.000 129 22483.31 163.23 41488.07 88888.00 2024-05-08 04:07:40.000 129 22483.27 163.18 41487.99 47572.30 2024-05-08 04:07:41.000 129 22483.24 163.12 41488.04 88888.00 2024-05-08 04:07:42.000 129 22483.23 163.13 41488.11 88888.00 2024-05-08 04:07:43.000 129 22483.24 163.16 41488.08 88888.00 2024-05-08 04:07:44.000 129 22483.32 163.22 41488.08 88888.00 2024-05-08 04:07:45.000 129 22483.39 163.25 41488.14 47572.31 2024-05-08 04:07:46.000 129 22483.42 163.26 41488.20 88888.00 2024-05-08 04:07:47.000 129 22483.47 163.29 41488.26 88888.00 2024-05-08 04:07:48.000 129 22483.47 163.31 41488.27 88888.00 2024-05-08 04:07:49.000 129 22483.41 163.34 41488.25 88888.00 2024-05-08 04:07:50.000 129 22483.33 163.39 41488.19 47572.33 2024-05-08 04:07:51.000 129 22483.28 163.39 41488.10 88888.00 2024-05-08 04:07:52.000 129 22483.33 163.38 41488.09 88888.00 2024-05-08 04:07:53.000 129 22483.40 163.40 41488.14 88888.00 2024-05-08 04:07:54.000 129 22483.38 163.41 41488.12 88888.00 2024-05-08 04:07:55.000 129 22483.32 163.44 41488.11 47572.33 2024-05-08 04:07:56.000 129 22483.28 163.50 41488.13 88888.00 2024-05-08 04:07:57.000 129 22483.28 163.54 41488.12 88888.00 2024-05-08 04:07:58.000 129 22483.31 163.54 41488.14 88888.00 2024-05-08 04:07:59.000 129 22483.37 163.53 41488.21 88888.00 2024-05-08 04:08:00.000 129 22483.42 163.54 41488.24 47572.39 2024-05-08 04:08:01.000 129 22483.44 163.57 41488.24 88888.00 2024-05-08 04:08:02.000 129 22483.44 163.59 41488.26 88888.00 2024-05-08 04:08:03.000 129 22483.44 163.61 41488.28 88888.00 2024-05-08 04:08:04.000 129 22483.47 163.61 41488.25 88888.00 2024-05-08 04:08:05.000 129 22483.52 163.58 41488.24 47572.42 2024-05-08 04:08:06.000 129 22483.50 163.53 41488.26 88888.00 2024-05-08 04:08:07.000 129 22483.46 163.52 41488.23 88888.00 2024-05-08 04:08:08.000 129 22483.48 163.54 41488.21 88888.00 2024-05-08 04:08:09.000 129 22483.53 163.59 41488.26 88888.00 2024-05-08 04:08:10.000 129 22483.53 163.63 41488.32 47572.43 2024-05-08 04:08:11.000 129 22483.49 163.63 41488.31 88888.00 2024-05-08 04:08:12.000 129 22483.43 163.58 41488.23 88888.00 2024-05-08 04:08:13.000 129 22483.44 163.60 41488.19 88888.00 2024-05-08 04:08:14.000 129 22483.52 163.66 41488.23 88888.00 2024-05-08 04:08:15.000 129 22483.57 163.66 41488.27 47572.49 2024-05-08 04:08:16.000 129 22483.59 163.62 41488.26 88888.00 2024-05-08 04:08:17.000 129 22483.58 163.60 41488.24 88888.00 2024-05-08 04:08:18.000 129 22483.55 163.58 41488.20 88888.00 2024-05-08 04:08:19.000 129 22483.54 163.60 41488.21 88888.00 2024-05-08 04:08:20.000 129 22483.60 163.64 41488.29 47572.52 2024-05-08 04:08:21.000 129 22483.67 163.62 41488.31 88888.00 2024-05-08 04:08:22.000 129 22483.68 163.55 41488.24 88888.00 2024-05-08 04:08:23.000 129 22483.63 163.49 41488.19 88888.00 2024-05-08 04:08:24.000 129 22483.60 163.50 41488.22 88888.00 2024-05-08 04:08:25.000 129 22483.66 163.56 41488.34 47572.56 2024-05-08 04:08:26.000 129 22483.76 163.55 41488.40 88888.00 2024-05-08 04:08:27.000 129 22483.81 163.47 41488.34 88888.00 2024-05-08 04:08:28.000 129 22483.81 163.44 41488.30 88888.00 2024-05-08 04:08:29.000 129 22483.78 163.51 41488.32 88888.00 2024-05-08 04:08:30.000 129 22483.76 163.56 41488.35 47572.59 2024-05-08 04:08:31.000 129 22483.74 163.54 41488.35 88888.00 2024-05-08 04:08:32.000 129 22483.71 163.48 41488.28 88888.00 2024-05-08 04:08:33.000 129 22483.71 163.45 41488.18 88888.00 2024-05-08 04:08:34.000 129 22483.73 163.45 41488.12 88888.00 2024-05-08 04:08:35.000 129 22483.75 163.46 41488.09 47572.64 2024-05-08 04:08:36.000 129 22483.76 163.43 41488.13 88888.00 2024-05-08 04:08:37.000 129 22483.82 163.42 41488.25 88888.00 2024-05-08 04:08:38.000 129 22483.85 163.44 41488.32 88888.00 2024-05-08 04:08:39.000 129 22483.79 163.45 41488.25 88888.00 2024-05-08 04:08:40.000 129 22483.70 163.46 41488.19 47572.64 2024-05-08 04:08:41.000 129 22483.70 163.49 41488.23 88888.00 2024-05-08 04:08:42.000 129 22483.77 163.55 41488.31 88888.00 2024-05-08 04:08:43.000 129 22483.82 163.59 41488.36 88888.00 2024-05-08 04:08:44.000 129 22483.82 163.57 41488.38 88888.00 2024-05-08 04:08:45.000 129 22483.83 163.53 41488.34 47572.68 2024-05-08 04:08:46.000 129 22483.85 163.51 41488.22 88888.00 2024-05-08 04:08:47.000 129 22483.84 163.46 41488.12 88888.00 2024-05-08 04:08:48.000 129 22483.82 163.39 41488.08 88888.00 2024-05-08 04:08:49.000 129 22483.83 163.38 41488.07 88888.00 2024-05-08 04:08:50.000 129 22483.84 163.37 41488.03 47572.70 2024-05-08 04:08:51.000 129 22483.84 163.38 41488.03 88888.00 2024-05-08 04:08:52.000 129 22483.85 163.46 41488.12 88888.00 2024-05-08 04:08:53.000 129 22483.88 163.55 41488.21 88888.00 2024-05-08 04:08:54.000 129 22483.86 163.56 41488.21 88888.00 2024-05-08 04:08:55.000 129 22483.81 163.51 41488.15 47572.71 2024-05-08 04:08:56.000 129 22483.76 163.51 41488.12 88888.00 2024-05-08 04:08:57.000 129 22483.75 163.53 41488.13 88888.00 2024-05-08 04:08:58.000 129 22483.82 163.56 41488.15 88888.00 2024-05-08 04:08:59.000 129 22483.90 163.63 41488.12 88888.00 2024-05-08 04:09:00.000 129 22483.91 163.66 41488.11 47572.71 2024-05-08 04:09:01.000 129 22483.89 163.64 41488.18 88888.00 2024-05-08 04:09:02.000 129 22483.91 163.63 41488.23 88888.00 2024-05-08 04:09:03.000 129 22483.91 163.63 41488.19 88888.00 2024-05-08 04:09:04.000 129 22483.88 163.64 41488.14 88888.00 2024-05-08 04:09:05.000 129 22483.88 163.67 41488.18 47572.72 2024-05-08 04:09:06.000 129 22483.88 163.69 41488.26 88888.00 2024-05-08 04:09:07.000 129 22483.88 163.70 41488.27 88888.00 2024-05-08 04:09:08.000 129 22483.87 163.66 41488.21 88888.00 2024-05-08 04:09:09.000 129 22483.88 163.64 41488.23 88888.00 2024-05-08 04:09:10.000 129 22483.91 163.69 41488.31 47572.75 2024-05-08 04:09:11.000 129 22483.94 163.72 41488.36 88888.00 2024-05-08 04:09:12.000 129 22483.98 163.68 41488.38 88888.00 2024-05-08 04:09:13.000 129 22483.99 163.65 41488.35 88888.00 2024-05-08 04:09:14.000 129 22483.98 163.64 41488.31 88888.00 2024-05-08 04:09:15.000 129 22483.98 163.64 41488.32 47572.79 2024-05-08 04:09:16.000 129 22484.02 163.65 41488.35 88888.00 2024-05-08 04:09:17.000 129 22484.07 163.64 41488.36 88888.00 2024-05-08 04:09:18.000 129 22484.12 163.68 41488.31 88888.00 2024-05-08 04:09:19.000 129 22484.18 163.73 41488.25 88888.00 2024-05-08 04:09:20.000 129 22484.22 163.70 41488.21 47572.82 2024-05-08 04:09:21.000 129 22484.20 163.61 41488.20 88888.00 2024-05-08 04:09:22.000 129 22484.19 163.62 41488.25 88888.00 2024-05-08 04:09:23.000 129 22484.21 163.69 41488.31 88888.00 2024-05-08 04:09:24.000 129 22484.23 163.77 41488.34 88888.00 2024-05-08 04:09:25.000 129 22484.19 163.80 41488.32 47572.82 2024-05-08 04:09:26.000 129 22484.12 163.75 41488.28 88888.00 2024-05-08 04:09:27.000 129 22484.10 163.71 41488.26 88888.00 2024-05-08 04:09:28.000 129 22484.12 163.73 41488.29 88888.00 2024-05-08 04:09:29.000 129 22484.17 163.78 41488.33 88888.00 2024-05-08 04:09:30.000 129 22484.22 163.81 41488.31 47572.86 2024-05-08 04:09:31.000 129 22484.24 163.78 41488.27 88888.00 2024-05-08 04:09:32.000 129 22484.24 163.72 41488.29 88888.00 2024-05-08 04:09:33.000 129 22484.25 163.69 41488.36 88888.00 2024-05-08 04:09:34.000 129 22484.27 163.73 41488.39 88888.00 2024-05-08 04:09:35.000 129 22484.28 163.77 41488.38 47572.84 2024-05-08 04:09:36.000 129 22484.29 163.80 41488.31 88888.00 2024-05-08 04:09:37.000 129 22484.26 163.82 41488.19 88888.00 2024-05-08 04:09:38.000 129 22484.21 163.86 41488.15 88888.00 2024-05-08 04:09:39.000 129 22484.19 163.89 41488.18 88888.00 2024-05-08 04:09:40.000 129 22484.22 163.89 41488.19 47572.87 2024-05-08 04:09:41.000 129 22484.24 163.92 41488.14 88888.00 2024-05-08 04:09:42.000 129 22484.22 163.97 41488.11 88888.00 2024-05-08 04:09:43.000 129 22484.21 163.97 41488.12 88888.00 2024-05-08 04:09:44.000 129 22484.24 163.97 41488.15 88888.00 2024-05-08 04:09:45.000 129 22484.24 163.97 41488.17 47572.91 2024-05-08 04:09:46.000 129 22484.19 163.92 41488.13 88888.00 2024-05-08 04:09:47.000 129 22484.20 163.87 41488.11 88888.00 2024-05-08 04:09:48.000 129 22484.27 163.89 41488.18 88888.00 2024-05-08 04:09:49.000 129 22484.36 163.94 41488.30 88888.00 2024-05-08 04:09:50.000 129 22484.40 163.95 41488.38 47572.95 2024-05-08 04:09:51.000 129 22484.37 163.94 41488.33 88888.00 2024-05-08 04:09:52.000 129 22484.33 163.93 41488.23 88888.00 2024-05-08 04:09:53.000 129 22484.34 163.89 41488.20 88888.00 2024-05-08 04:09:54.000 129 22484.37 163.81 41488.21 88888.00 2024-05-08 04:09:55.000 129 22484.41 163.75 41488.25 47572.97 2024-05-08 04:09:56.000 129 22484.45 163.77 41488.30 88888.00 2024-05-08 04:09:57.000 129 22484.52 163.83 41488.33 88888.00 2024-05-08 04:09:58.000 129 22484.58 163.86 41488.37 88888.00 2024-05-08 04:09:59.000 129 22484.55 163.81 41488.43 88888.00 2024-05-08 04:10:00.000 129 22484.49 163.77 41488.50 47573.01 2024-05-08 04:10:01.000 129 22484.48 163.78 41488.50 88888.00 2024-05-08 04:10:02.000 129 22484.51 163.82 41488.45 88888.00 2024-05-08 04:10:03.000 129 22484.52 163.86 41488.41 88888.00 2024-05-08 04:10:04.000 129 22484.51 163.84 41488.41 88888.00 2024-05-08 04:10:05.000 129 22484.50 163.79 41488.41 47573.05 2024-05-08 04:10:06.000 129 22484.48 163.74 41488.40 88888.00 2024-05-08 04:10:07.000 129 22484.47 163.71 41488.38 88888.00 2024-05-08 04:10:08.000 129 22484.49 163.69 41488.38 88888.00 2024-05-08 04:10:09.000 129 22484.50 163.68 41488.40 88888.00 2024-05-08 04:10:10.000 129 22484.49 163.69 41488.40 47573.09 2024-05-08 04:10:11.000 129 22484.48 163.69 41488.39 88888.00 2024-05-08 04:10:12.000 129 22484.48 163.66 41488.36 88888.00 2024-05-08 04:10:13.000 129 22484.52 163.63 41488.32 88888.00 2024-05-08 04:10:14.000 129 22484.56 163.66 41488.32 88888.00 2024-05-08 04:10:15.000 129 22484.59 163.72 41488.36 47573.15 2024-05-08 04:10:16.000 129 22484.61 163.78 41488.36 88888.00 2024-05-08 04:10:17.000 129 22484.65 163.79 41488.31 88888.00 2024-05-08 04:10:18.000 129 22484.68 163.78 41488.31 88888.00 2024-05-08 04:10:19.000 129 22484.69 163.81 41488.30 88888.00 2024-05-08 04:10:20.000 129 22484.68 163.83 41488.26 47573.14 2024-05-08 04:10:21.000 129 22484.63 163.81 41488.21 88888.00 2024-05-08 04:10:22.000 129 22484.56 163.79 41488.22 88888.00 2024-05-08 04:10:23.000 129 22484.53 163.83 41488.27 88888.00 2024-05-08 04:10:24.000 129 22484.60 163.88 41488.35 88888.00 2024-05-08 04:10:25.000 129 22484.68 163.90 41488.41 47573.21 2024-05-08 04:10:26.000 129 22484.69 163.85 41488.41 88888.00 2024-05-08 04:10:27.000 129 22484.65 163.79 41488.37 88888.00 2024-05-08 04:10:28.000 129 22484.64 163.74 41488.37 88888.00 2024-05-08 04:10:29.000 129 22484.69 163.73 41488.40 88888.00 2024-05-08 04:10:30.000 129 22484.73 163.75 41488.34 47573.20 2024-05-08 04:10:31.000 129 22484.74 163.77 41488.26 88888.00 2024-05-08 04:10:32.000 129 22484.73 163.76 41488.25 88888.00 2024-05-08 04:10:33.000 129 22484.72 163.75 41488.28 88888.00 2024-05-08 04:10:34.000 129 22484.72 163.80 41488.30 88888.00 2024-05-08 04:10:35.000 129 22484.74 163.81 41488.29 47573.28 2024-05-08 04:10:36.000 129 22484.74 163.76 41488.29 88888.00 2024-05-08 04:10:37.000 129 22484.74 163.69 41488.33 88888.00 2024-05-08 04:10:38.000 129 22484.75 163.64 41488.41 88888.00 2024-05-08 04:10:39.000 129 22484.74 163.63 41488.46 88888.00 2024-05-08 04:10:40.000 129 22484.71 163.63 41488.43 47573.26 2024-05-08 04:10:41.000 129 22484.70 163.66 41488.36 88888.00 2024-05-08 04:10:42.000 129 22484.72 163.64 41488.28 88888.00 2024-05-08 04:10:43.000 129 22484.73 163.61 41488.26 88888.00 2024-05-08 04:10:44.000 129 22484.72 163.61 41488.27 88888.00 2024-05-08 04:10:45.000 129 22484.70 163.59 41488.27 47573.27 2024-05-08 04:10:46.000 129 22484.75 163.56 41488.29 88888.00 2024-05-08 04:10:47.000 129 22484.83 163.60 41488.31 88888.00 2024-05-08 04:10:48.000 129 22484.84 163.69 41488.30 88888.00 2024-05-08 04:10:49.000 129 22484.81 163.74 41488.26 88888.00 2024-05-08 04:10:50.000 129 22484.81 163.69 41488.26 47573.31 2024-05-08 04:10:51.000 129 22484.83 163.59 41488.31 88888.00 2024-05-08 04:10:52.000 129 22484.82 163.56 41488.33 88888.00 2024-05-08 04:10:53.000 129 22484.81 163.62 41488.33 88888.00 2024-05-08 04:10:54.000 129 22484.85 163.72 41488.39 88888.00 2024-05-08 04:10:55.000 129 22484.89 163.76 41488.46 47573.30 2024-05-08 04:10:56.000 129 22484.90 163.72 41488.48 88888.00 2024-05-08 04:10:57.000 129 22484.91 163.67 41488.49 88888.00 2024-05-08 04:10:58.000 129 22484.91 163.65 41488.50 88888.00 2024-05-08 04:10:59.000 129 22484.91 163.66 41488.47 88888.00 2024-05-08 04:11:00.000 129 22484.93 163.69 41488.41 47573.33 2024-05-08 04:11:01.000 129 22484.94 163.68 41488.38 88888.00 2024-05-08 04:11:02.000 129 22484.95 163.63 41488.37 88888.00 2024-05-08 04:11:03.000 129 22484.94 163.61 41488.32 88888.00 2024-05-08 04:11:04.000 129 22484.91 163.66 41488.27 88888.00 2024-05-08 04:11:05.000 129 22484.86 163.70 41488.28 47573.35 2024-05-08 04:11:06.000 129 22484.86 163.69 41488.35 88888.00 2024-05-08 04:11:07.000 129 22484.91 163.64 41488.39 88888.00 2024-05-08 04:11:08.000 129 22484.95 163.64 41488.34 88888.00 2024-05-08 04:11:09.000 129 22484.95 163.69 41488.32 88888.00 2024-05-08 04:11:10.000 129 22484.92 163.69 41488.37 47573.38 2024-05-08 04:11:11.000 129 22484.90 163.66 41488.40 88888.00 2024-05-08 04:11:12.000 129 22484.92 163.72 41488.41 88888.00 2024-05-08 04:11:13.000 129 22484.94 163.80 41488.44 88888.00 2024-05-08 04:11:14.000 129 22484.96 163.79 41488.46 88888.00 2024-05-08 04:11:15.000 129 22484.96 163.72 41488.43 47573.37 2024-05-08 04:11:16.000 129 22484.94 163.62 41488.39 88888.00 2024-05-08 04:11:17.000 129 22484.91 163.56 41488.36 88888.00 2024-05-08 04:11:18.000 129 22484.93 163.58 41488.37 88888.00 2024-05-08 04:11:19.000 129 22484.95 163.64 41488.43 88888.00 2024-05-08 04:11:20.000 129 22484.94 163.65 41488.41 47573.38 2024-05-08 04:11:21.000 129 22484.91 163.67 41488.34 88888.00 2024-05-08 04:11:22.000 129 22484.92 163.72 41488.32 88888.00 2024-05-08 04:11:23.000 129 22484.97 163.72 41488.36 88888.00 2024-05-08 04:11:24.000 129 22485.01 163.69 41488.41 88888.00 2024-05-08 04:11:25.000 129 22485.03 163.67 41488.44 47573.40 2024-05-08 04:11:26.000 129 22485.05 163.67 41488.44 88888.00 2024-05-08 04:11:27.000 129 22485.02 163.67 41488.43 88888.00 2024-05-08 04:11:28.000 129 22484.94 163.65 41488.44 88888.00 2024-05-08 04:11:29.000 129 22484.88 163.63 41488.46 88888.00 2024-05-08 04:11:30.000 129 22484.88 163.65 41488.43 47573.37 2024-05-08 04:11:31.000 129 22484.95 163.69 41488.36 88888.00 2024-05-08 04:11:32.000 129 22485.02 163.73 41488.38 88888.00 2024-05-08 04:11:33.000 129 22485.04 163.78 41488.49 88888.00 2024-05-08 04:11:34.000 129 22485.01 163.79 41488.56 88888.00 2024-05-08 04:11:35.000 129 22484.99 163.76 41488.56 47573.38 2024-05-08 04:11:36.000 129 22485.00 163.70 41488.56 88888.00 2024-05-08 04:11:37.000 129 22485.03 163.72 41488.54 88888.00 2024-05-08 04:11:38.000 129 22485.01 163.76 41488.48 88888.00 2024-05-08 04:11:39.000 129 22484.94 163.76 41488.48 88888.00 2024-05-08 04:11:40.000 129 22484.93 163.74 41488.52 47573.35 2024-05-08 04:11:41.000 129 22484.97 163.70 41488.54 88888.00 2024-05-08 04:11:42.000 129 22484.97 163.66 41488.47 88888.00 2024-05-08 04:11:43.000 129 22484.90 163.69 41488.36 88888.00 2024-05-08 04:11:44.000 129 22484.87 163.77 41488.34 88888.00 2024-05-08 04:11:45.000 129 22484.88 163.81 41488.43 47573.34 2024-05-08 04:11:46.000 129 22484.89 163.78 41488.46 88888.00 2024-05-08 04:11:47.000 129 22484.93 163.73 41488.45 88888.00 2024-05-08 04:11:48.000 129 22484.98 163.78 41488.49 88888.00 2024-05-08 04:11:49.000 129 22484.98 163.85 41488.52 88888.00 2024-05-08 04:11:50.000 129 22484.98 163.83 41488.51 47573.36 2024-05-08 04:11:51.000 129 22485.04 163.78 41488.53 88888.00 2024-05-08 04:11:52.000 129 22485.08 163.77 41488.54 88888.00 2024-05-08 04:11:53.000 129 22485.04 163.80 41488.46 88888.00 2024-05-08 04:11:54.000 129 22484.98 163.83 41488.35 88888.00 2024-05-08 04:11:55.000 129 22484.98 163.83 41488.27 47573.35 2024-05-08 04:11:56.000 129 22484.99 163.79 41488.24 88888.00 2024-05-08 04:11:57.000 129 22484.99 163.79 41488.28 88888.00 2024-05-08 04:11:58.000 129 22484.99 163.85 41488.41 88888.00 2024-05-08 04:11:59.000 129 22484.99 163.90 41488.52 88888.00 2024-05-08 04:12:00.000 129 22485.00 163.85 41488.49 47573.41 2024-05-08 04:12:01.000 129 22485.03 163.81 41488.46 88888.00 2024-05-08 04:12:02.000 129 22485.06 163.86 41488.49 88888.00 2024-05-08 04:12:03.000 129 22485.07 163.93 41488.49 88888.00 2024-05-08 04:12:04.000 129 22485.07 163.96 41488.47 88888.00 2024-05-08 04:12:05.000 129 22485.06 163.96 41488.45 47573.39 2024-05-08 04:12:06.000 129 22485.03 163.94 41488.43 88888.00 2024-05-08 04:12:07.000 129 22484.98 163.87 41488.44 88888.00 2024-05-08 04:12:08.000 129 22484.96 163.81 41488.44 88888.00 2024-05-08 04:12:09.000 129 22484.97 163.85 41488.47 88888.00 2024-05-08 04:12:10.000 129 22484.99 163.92 41488.54 47573.41 2024-05-08 04:12:11.000 129 22485.03 163.95 41488.60 88888.00 2024-05-08 04:12:12.000 129 22485.09 163.97 41488.57 88888.00 2024-05-08 04:12:13.000 129 22485.09 163.99 41488.50 88888.00 2024-05-08 04:12:14.000 129 22485.05 163.99 41488.44 88888.00 2024-05-08 04:12:15.000 129 22485.02 163.98 41488.39 47573.41 2024-05-08 04:12:16.000 129 22485.04 163.95 41488.39 88888.00 2024-05-08 04:12:17.000 129 22485.11 163.92 41488.45 88888.00 2024-05-08 04:12:18.000 129 22485.15 163.95 41488.54 88888.00 2024-05-08 04:12:19.000 129 22485.15 164.03 41488.57 88888.00 2024-05-08 04:12:20.000 129 22485.12 164.07 41488.57 47573.41 2024-05-08 04:12:21.000 129 22485.12 164.04 41488.60 88888.00 2024-05-08 04:12:22.000 129 22485.12 164.01 41488.59 88888.00 2024-05-08 04:12:23.000 129 22485.11 164.00 41488.57 88888.00 2024-05-08 04:12:24.000 129 22485.10 164.03 41488.64 88888.00 2024-05-08 04:12:25.000 129 22485.13 164.09 41488.72 47573.43 2024-05-08 04:12:26.000 129 22485.15 164.08 41488.74 88888.00 2024-05-08 04:12:27.000 129 22485.14 164.01 41488.71 88888.00 2024-05-08 04:12:28.000 129 22485.13 163.99 41488.69 88888.00 2024-05-08 04:12:29.000 129 22485.16 164.04 41488.70 88888.00 2024-05-08 04:12:30.000 129 22485.18 164.07 41488.68 47573.46 2024-05-08 04:12:31.000 129 22485.15 164.02 41488.62 88888.00 2024-05-08 04:12:32.000 129 22485.12 163.98 41488.62 88888.00 2024-05-08 04:12:33.000 129 22485.18 163.96 41488.66 88888.00 2024-05-08 04:12:34.000 129 22485.28 163.96 41488.69 88888.00 2024-05-08 04:12:35.000 129 22485.33 163.96 41488.70 47573.48 2024-05-08 04:12:36.000 129 22485.29 164.00 41488.65 88888.00 2024-05-08 04:12:37.000 129 22485.21 164.02 41488.62 88888.00 2024-05-08 04:12:38.000 129 22485.18 164.00 41488.69 88888.00 2024-05-08 04:12:39.000 129 22485.18 163.95 41488.72 88888.00 2024-05-08 04:12:40.000 129 22485.17 163.90 41488.69 47573.48 2024-05-08 04:12:41.000 129 22485.22 163.87 41488.72 88888.00 2024-05-08 04:12:42.000 129 22485.30 163.90 41488.79 88888.00 2024-05-08 04:12:43.000 129 22485.33 163.98 41488.81 88888.00 2024-05-08 04:12:44.000 129 22485.32 164.04 41488.79 88888.00 2024-05-08 04:12:45.000 129 22485.31 164.02 41488.76 47573.48 2024-05-08 04:12:46.000 129 22485.30 163.95 41488.74 88888.00 2024-05-08 04:12:47.000 129 22485.29 163.90 41488.70 88888.00 2024-05-08 04:12:48.000 129 22485.28 163.89 41488.68 88888.00 2024-05-08 04:12:49.000 129 22485.28 163.91 41488.72 88888.00 2024-05-08 04:12:50.000 129 22485.26 163.92 41488.73 47573.48 2024-05-08 04:12:51.000 129 22485.21 163.87 41488.69 88888.00 2024-05-08 04:12:52.000 129 22485.19 163.84 41488.68 88888.00 2024-05-08 04:12:53.000 129 22485.19 163.86 41488.72 88888.00 2024-05-08 04:12:54.000 129 22485.19 163.90 41488.73 88888.00 2024-05-08 04:12:55.000 129 22485.21 163.94 41488.70 47573.50 2024-05-08 04:12:56.000 129 22485.22 163.89 41488.68 88888.00 2024-05-08 04:12:57.000 129 22485.23 163.82 41488.68 88888.00 2024-05-08 04:12:58.000 129 22485.25 163.82 41488.64 88888.00 2024-05-08 04:12:59.000 129 22485.25 163.85 41488.59 88888.00 2024-05-08 04:13:00.000 129 22485.22 163.88 41488.59 47573.55 2024-05-08 04:13:01.000 129 22485.20 163.90 41488.63 88888.00 2024-05-08 04:13:02.000 129 22485.22 163.91 41488.63 88888.00 2024-05-08 04:13:03.000 129 22485.25 163.91 41488.62 88888.00 2024-05-08 04:13:04.000 129 22485.26 163.89 41488.60 88888.00 2024-05-08 04:13:05.000 129 22485.28 163.88 41488.57 47573.55 2024-05-08 04:13:06.000 129 22485.31 163.88 41488.62 88888.00 2024-05-08 04:13:07.000 129 22485.31 163.88 41488.74 88888.00 2024-05-08 04:13:08.000 129 22485.30 163.91 41488.83 88888.00 2024-05-08 04:13:09.000 129 22485.29 163.93 41488.83 88888.00 2024-05-08 04:13:10.000 129 22485.25 163.91 41488.76 47573.58 2024-05-08 04:13:11.000 129 22485.22 163.90 41488.67 88888.00 2024-05-08 04:13:12.000 129 22485.23 163.87 41488.61 88888.00 2024-05-08 04:13:13.000 129 22485.21 163.81 41488.57 88888.00 2024-05-08 04:13:14.000 129 22485.19 163.80 41488.53 88888.00 2024-05-08 04:13:15.000 129 22485.21 163.85 41488.51 47573.56 2024-05-08 04:13:16.000 129 22485.20 163.91 41488.55 88888.00 2024-05-08 04:13:17.000 129 22485.19 163.93 41488.58 88888.00 2024-05-08 04:13:18.000 129 22485.21 163.93 41488.54 88888.00 2024-05-08 04:13:19.000 129 22485.23 164.00 41488.54 88888.00 2024-05-08 04:13:20.000 129 22485.25 164.07 41488.60 47573.56 2024-05-08 04:13:21.000 129 22485.27 164.07 41488.65 88888.00 2024-05-08 04:13:22.000 129 22485.27 164.06 41488.66 88888.00 2024-05-08 04:13:23.000 129 22485.26 164.07 41488.65 88888.00 2024-05-08 04:13:24.000 129 22485.24 164.08 41488.61 88888.00 2024-05-08 04:13:25.000 129 22485.25 164.09 41488.65 47573.58 2024-05-08 04:13:26.000 129 22485.32 164.11 41488.76 88888.00 2024-05-08 04:13:27.000 129 22485.39 164.12 41488.82 88888.00 2024-05-08 04:13:28.000 129 22485.38 164.09 41488.73 88888.00 2024-05-08 04:13:29.000 129 22485.34 164.02 41488.62 88888.00 2024-05-08 04:13:30.000 129 22485.34 163.97 41488.62 47573.62 2024-05-08 04:13:31.000 129 22485.34 163.96 41488.67 88888.00 2024-05-08 04:13:32.000 129 22485.32 163.97 41488.66 88888.00 2024-05-08 04:13:33.000 129 22485.32 164.00 41488.64 88888.00 2024-05-08 04:13:34.000 129 22485.34 164.07 41488.68 88888.00 2024-05-08 04:13:35.000 129 22485.34 164.10 41488.79 47573.65 2024-05-08 04:13:36.000 129 22485.35 164.06 41488.88 88888.00 2024-05-08 04:13:37.000 129 22485.39 164.01 41488.81 88888.00 2024-05-08 04:13:38.000 129 22485.39 164.00 41488.65 88888.00 2024-05-08 04:13:39.000 129 22485.34 164.02 41488.56 88888.00 2024-05-08 04:13:40.000 129 22485.31 164.03 41488.55 47573.62 2024-05-08 04:13:41.000 129 22485.32 163.99 41488.55 88888.00 2024-05-08 04:13:42.000 129 22485.35 163.97 41488.52 88888.00 2024-05-08 04:13:43.000 129 22485.37 164.02 41488.49 88888.00 2024-05-08 04:13:44.000 129 22485.39 164.05 41488.50 88888.00 2024-05-08 04:13:45.000 129 22485.38 164.04 41488.49 47573.67 2024-05-08 04:13:46.000 129 22485.35 164.01 41488.48 88888.00 2024-05-08 04:13:47.000 129 22485.35 164.01 41488.52 88888.00 2024-05-08 04:13:48.000 129 22485.36 164.03 41488.50 88888.00 2024-05-08 04:13:49.000 129 22485.36 164.03 41488.41 88888.00 2024-05-08 04:13:50.000 129 22485.37 164.03 41488.43 47573.67 2024-05-08 04:13:51.000 129 22485.37 164.02 41488.52 88888.00 2024-05-08 04:13:52.000 129 22485.34 163.97 41488.62 88888.00 2024-05-08 04:13:53.000 129 22485.32 163.94 41488.62 88888.00 2024-05-08 04:13:54.000 129 22485.32 163.91 41488.55 88888.00 2024-05-08 04:13:55.000 129 22485.34 163.89 41488.51 47573.67 2024-05-08 04:13:56.000 129 22485.37 163.91 41488.50 88888.00 2024-05-08 04:13:57.000 129 22485.36 163.98 41488.51 88888.00 2024-05-08 04:13:58.000 129 22485.37 164.03 41488.56 88888.00 2024-05-08 04:13:59.000 129 22485.39 164.07 41488.59 88888.00 2024-05-08 04:14:00.000 129 22485.38 164.11 41488.60 47573.69 2024-05-08 04:14:01.000 129 22485.38 164.16 41488.64 88888.00 2024-05-08 04:14:02.000 129 22485.39 164.13 41488.65 88888.00 2024-05-08 04:14:03.000 129 22485.44 164.10 41488.58 88888.00 2024-05-08 04:14:04.000 129 22485.48 164.17 41488.55 88888.00 2024-05-08 04:14:05.000 129 22485.45 164.24 41488.56 47573.68 2024-05-08 04:14:06.000 129 22485.41 164.25 41488.62 88888.00 2024-05-08 04:14:07.000 129 22485.43 164.28 41488.71 88888.00 2024-05-08 04:14:08.000 129 22485.45 164.30 41488.73 88888.00 2024-05-08 04:14:09.000 129 22485.46 164.31 41488.66 88888.00 2024-05-08 04:14:10.000 129 22485.47 164.30 41488.59 47573.72 2024-05-08 04:14:11.000 129 22485.47 164.24 41488.54 88888.00 2024-05-08 04:14:12.000 129 22485.46 164.18 41488.47 88888.00 2024-05-08 04:14:13.000 129 22485.46 164.18 41488.47 88888.00 2024-05-08 04:14:14.000 129 22485.49 164.23 41488.50 88888.00 2024-05-08 04:14:15.000 129 22485.55 164.25 41488.45 47573.73 2024-05-08 04:14:16.000 129 22485.53 164.20 41488.31 88888.00 2024-05-08 04:14:17.000 129 22485.45 164.13 41488.28 88888.00 2024-05-08 04:14:18.000 129 22485.42 164.10 41488.35 88888.00 2024-05-08 04:14:19.000 129 22485.46 164.09 41488.38 88888.00 2024-05-08 04:14:20.000 129 22485.50 164.10 41488.38 47573.77 2024-05-08 04:14:21.000 129 22485.54 164.15 41488.39 88888.00 2024-05-08 04:14:22.000 129 22485.57 164.12 41488.35 88888.00 2024-05-08 04:14:23.000 129 22485.59 164.04 41488.35 88888.00 2024-05-08 04:14:24.000 129 22485.60 164.07 41488.41 88888.00 2024-05-08 04:14:25.000 129 22485.60 164.13 41488.43 47573.78 2024-05-08 04:14:26.000 129 22485.58 164.12 41488.38 88888.00 2024-05-08 04:14:27.000 129 22485.56 164.03 41488.34 88888.00 2024-05-08 04:14:28.000 129 22485.55 163.97 41488.33 88888.00 2024-05-08 04:14:29.000 129 22485.58 163.96 41488.36 88888.00 2024-05-08 04:14:30.000 129 22485.63 163.97 41488.44 47573.82 2024-05-08 04:14:31.000 129 22485.66 163.98 41488.57 88888.00 2024-05-08 04:14:32.000 129 22485.64 163.96 41488.68 88888.00 2024-05-08 04:14:33.000 129 22485.60 163.97 41488.69 88888.00 2024-05-08 04:14:34.000 129 22485.59 164.01 41488.65 88888.00 2024-05-08 04:14:35.000 129 22485.53 164.00 41488.55 47573.83 2024-05-08 04:14:36.000 129 22485.47 163.95 41488.43 88888.00 2024-05-08 04:14:37.000 129 22485.48 163.92 41488.43 88888.00 2024-05-08 04:14:38.000 129 22485.54 163.93 41488.54 88888.00 2024-05-08 04:14:39.000 129 22485.60 163.97 41488.62 88888.00 2024-05-08 04:14:40.000 129 22485.65 164.03 41488.68 47573.79 2024-05-08 04:14:41.000 129 22485.65 164.05 41488.72 88888.00 2024-05-08 04:14:42.000 129 22485.60 164.02 41488.73 88888.00 2024-05-08 04:14:43.000 129 22485.52 164.00 41488.69 88888.00 2024-05-08 04:14:44.000 129 22485.49 164.00 41488.65 88888.00 2024-05-08 04:14:45.000 129 22485.50 164.02 41488.68 47573.83 2024-05-08 04:14:46.000 129 22485.56 164.05 41488.71 88888.00 2024-05-08 04:14:47.000 129 22485.60 164.01 41488.59 88888.00 2024-05-08 04:14:48.000 129 22485.59 163.98 41488.46 88888.00 2024-05-08 04:14:49.000 129 22485.55 163.99 41488.47 88888.00 2024-05-08 04:14:50.000 129 22485.54 164.03 41488.60 47573.85 2024-05-08 04:14:51.000 129 22485.60 164.05 41488.72 88888.00 2024-05-08 04:14:52.000 129 22485.68 164.04 41488.75 88888.00 2024-05-08 04:14:53.000 129 22485.71 164.02 41488.69 88888.00 2024-05-08 04:14:54.000 129 22485.69 164.02 41488.61 88888.00 2024-05-08 04:14:55.000 129 22485.67 163.99 41488.60 47573.81 2024-05-08 04:14:56.000 129 22485.67 163.95 41488.67 88888.00 2024-05-08 04:14:57.000 129 22485.68 163.94 41488.78 88888.00 2024-05-08 04:14:58.000 129 22485.70 163.97 41488.82 88888.00 2024-05-08 04:14:59.000 129 22485.72 164.00 41488.79 88888.00 2024-05-08 04:15:00.000 129 22485.71 164.00 41488.72 47573.90 2024-05-08 04:15:01.000 129 22485.68 163.98 41488.66 88888.00 2024-05-08 04:15:02.000 129 22485.67 163.96 41488.63 88888.00 2024-05-08 04:15:03.000 129 22485.67 163.94 41488.61 88888.00 2024-05-08 04:15:04.000 129 22485.66 163.93 41488.60 88888.00 2024-05-08 04:15:05.000 129 22485.65 163.90 41488.68 47573.90 2024-05-08 04:15:06.000 129 22485.65 163.87 41488.75 88888.00 2024-05-08 04:15:07.000 129 22485.67 163.90 41488.78 88888.00 2024-05-08 04:15:08.000 129 22485.68 163.97 41488.80 88888.00 2024-05-08 04:15:09.000 129 22485.64 164.00 41488.79 88888.00 2024-05-08 04:15:10.000 129 22485.62 164.00 41488.77 47573.94 2024-05-08 04:15:11.000 129 22485.66 164.02 41488.77 88888.00 2024-05-08 04:15:12.000 129 22485.69 164.01 41488.74 88888.00 2024-05-08 04:15:13.000 129 22485.68 164.04 41488.72 88888.00 2024-05-08 04:15:14.000 129 22485.68 164.12 41488.78 88888.00 2024-05-08 04:15:15.000 129 22485.73 164.17 41488.86 47573.90 2024-05-08 04:15:16.000 129 22485.78 164.16 41488.83 88888.00 2024-05-08 04:15:17.000 129 22485.75 164.08 41488.73 88888.00 2024-05-08 04:15:18.000 129 22485.72 164.00 41488.72 88888.00 2024-05-08 04:15:19.000 129 22485.72 163.99 41488.78 88888.00 2024-05-08 04:15:20.000 129 22485.73 163.96 41488.76 47573.92 2024-05-08 04:15:21.000 129 22485.75 163.93 41488.71 88888.00 2024-05-08 04:15:22.000 129 22485.75 163.94 41488.69 88888.00 2024-05-08 04:15:23.000 129 22485.76 163.98 41488.70 88888.00 2024-05-08 04:15:24.000 129 22485.81 164.06 41488.74 88888.00 2024-05-08 04:15:25.000 129 22485.83 164.13 41488.74 47573.90 2024-05-08 04:15:26.000 129 22485.81 164.13 41488.68 88888.00 2024-05-08 04:15:27.000 129 22485.77 164.10 41488.67 88888.00 2024-05-08 04:15:28.000 129 22485.75 164.09 41488.69 88888.00 2024-05-08 04:15:29.000 129 22485.75 164.09 41488.66 88888.00 2024-05-08 04:15:30.000 129 22485.73 164.07 41488.60 47573.94 2024-05-08 04:15:31.000 129 22485.69 164.02 41488.52 88888.00 2024-05-08 04:15:32.000 129 22485.68 163.98 41488.48 88888.00 2024-05-08 04:15:33.000 129 22485.66 163.96 41488.51 88888.00 2024-05-08 04:15:34.000 129 22485.63 163.97 41488.54 88888.00 2024-05-08 04:15:35.000 129 22485.67 164.01 41488.55 47573.94 2024-05-08 04:15:36.000 129 22485.75 164.01 41488.56 88888.00 2024-05-08 04:15:37.000 129 22485.79 164.02 41488.59 88888.00 2024-05-08 04:15:38.000 129 22485.77 164.05 41488.59 88888.00 2024-05-08 04:15:39.000 129 22485.71 164.06 41488.55 88888.00 2024-05-08 04:15:40.000 129 22485.68 164.06 41488.55 47573.94 2024-05-08 04:15:41.000 129 22485.68 164.04 41488.57 88888.00 2024-05-08 04:15:42.000 129 22485.66 164.05 41488.55 88888.00 2024-05-08 04:15:43.000 129 22485.66 164.15 41488.51 88888.00 2024-05-08 04:15:44.000 129 22485.74 164.23 41488.50 88888.00 2024-05-08 04:15:45.000 129 22485.82 164.18 41488.46 47573.97 2024-05-08 04:15:46.000 129 22485.82 164.11 41488.40 88888.00 2024-05-08 04:15:47.000 129 22485.78 164.12 41488.43 88888.00 2024-05-08 04:15:48.000 129 22485.77 164.18 41488.56 88888.00 2024-05-08 04:15:49.000 129 22485.81 164.23 41488.66 88888.00 2024-05-08 04:15:50.000 129 22485.85 164.23 41488.68 47573.96 2024-05-08 04:15:51.000 129 22485.85 164.16 41488.66 88888.00 2024-05-08 04:15:52.000 129 22485.85 164.10 41488.65 88888.00 2024-05-08 04:15:53.000 129 22485.91 164.08 41488.68 88888.00 2024-05-08 04:15:54.000 129 22485.98 164.09 41488.74 88888.00 2024-05-08 04:15:55.000 129 22485.96 164.07 41488.72 47574.01 2024-05-08 04:15:56.000 129 22485.89 164.01 41488.66 88888.00 2024-05-08 04:15:57.000 129 22485.89 163.97 41488.63 88888.00 2024-05-08 04:15:58.000 129 22485.91 163.97 41488.62 88888.00 2024-05-08 04:15:59.000 129 22485.90 164.00 41488.63 88888.00 2024-05-08 04:16:00.000 129 22485.92 164.01 41488.62 47573.99 2024-05-08 04:16:01.000 129 22485.93 163.97 41488.54 88888.00 2024-05-08 04:16:02.000 129 22485.91 163.93 41488.46 88888.00 2024-05-08 04:16:03.000 129 22485.91 164.00 41488.54 88888.00 2024-05-08 04:16:04.000 129 22485.96 164.10 41488.67 88888.00 2024-05-08 04:16:05.000 129 22486.01 164.13 41488.69 47573.99 2024-05-08 04:16:06.000 129 22486.05 164.11 41488.68 88888.00 2024-05-08 04:16:07.000 129 22486.01 164.10 41488.70 88888.00 2024-05-08 04:16:08.000 129 22485.91 164.09 41488.71 88888.00 2024-05-08 04:16:09.000 129 22485.85 164.07 41488.72 88888.00 2024-05-08 04:16:10.000 129 22485.87 164.05 41488.68 47573.99 2024-05-08 04:16:11.000 129 22485.91 164.06 41488.64 88888.00 2024-05-08 04:16:12.000 129 22485.92 164.10 41488.62 88888.00 2024-05-08 04:16:13.000 129 22485.94 164.13 41488.59 88888.00 2024-05-08 04:16:14.000 129 22485.94 164.16 41488.54 88888.00 2024-05-08 04:16:15.000 129 22485.93 164.16 41488.50 47573.95 2024-05-08 04:16:16.000 129 22485.96 164.15 41488.52 88888.00 2024-05-08 04:16:17.000 129 22486.01 164.15 41488.59 88888.00 2024-05-08 04:16:18.000 129 22486.02 164.10 41488.60 88888.00 2024-05-08 04:16:19.000 129 22485.99 164.07 41488.56 88888.00 2024-05-08 04:16:20.000 129 22485.92 164.07 41488.56 47573.95 2024-05-08 04:16:21.000 129 22485.88 164.06 41488.62 88888.00 2024-05-08 04:16:22.000 129 22485.91 164.03 41488.66 88888.00 2024-05-08 04:16:23.000 129 22485.94 164.01 41488.61 88888.00 2024-05-08 04:16:24.000 129 22485.91 164.05 41488.46 88888.00 2024-05-08 04:16:25.000 129 22485.87 164.13 41488.37 47573.97 2024-05-08 04:16:26.000 129 22485.89 164.16 41488.40 88888.00 2024-05-08 04:16:27.000 129 22485.92 164.11 41488.46 88888.00 2024-05-08 04:16:28.000 129 22485.96 164.08 41488.49 88888.00 2024-05-08 04:16:29.000 129 22485.98 164.08 41488.51 88888.00 2024-05-08 04:16:30.000 129 22485.95 164.11 41488.54 47573.97 2024-05-08 04:16:31.000 129 22485.92 164.14 41488.54 88888.00 2024-05-08 04:16:32.000 129 22485.90 164.15 41488.54 88888.00 2024-05-08 04:16:33.000 129 22485.89 164.15 41488.60 88888.00 2024-05-08 04:16:34.000 129 22485.92 164.20 41488.67 88888.00 2024-05-08 04:16:35.000 129 22485.92 164.24 41488.65 47573.95 2024-05-08 04:16:36.000 129 22485.89 164.25 41488.60 88888.00 2024-05-08 04:16:37.000 129 22485.88 164.24 41488.56 88888.00 2024-05-08 04:16:38.000 129 22485.92 164.25 41488.50 88888.00 2024-05-08 04:16:39.000 129 22485.98 164.25 41488.47 88888.00 2024-05-08 04:16:40.000 129 22485.98 164.26 41488.52 47573.94 2024-05-08 04:16:41.000 129 22485.93 164.28 41488.58 88888.00 2024-05-08 04:16:42.000 129 22485.92 164.27 41488.59 88888.00 2024-05-08 04:16:43.000 129 22485.93 164.23 41488.50 88888.00 2024-05-08 04:16:44.000 129 22485.87 164.21 41488.44 88888.00 2024-05-08 04:16:45.000 129 22485.79 164.22 41488.45 47573.97 2024-05-08 04:16:46.000 129 22485.80 164.21 41488.49 88888.00 2024-05-08 04:16:47.000 129 22485.85 164.20 41488.60 88888.00 2024-05-08 04:16:48.000 129 22485.90 164.24 41488.68 88888.00 2024-05-08 04:16:49.000 129 22485.91 164.30 41488.66 88888.00 2024-05-08 04:16:50.000 129 22485.90 164.33 41488.62 47573.96 2024-05-08 04:16:51.000 129 22485.91 164.31 41488.63 88888.00 2024-05-08 04:16:52.000 129 22485.91 164.28 41488.61 88888.00 2024-05-08 04:16:53.000 129 22485.85 164.26 41488.56 88888.00 2024-05-08 04:16:54.000 129 22485.78 164.25 41488.53 88888.00 2024-05-08 04:16:55.000 129 22485.81 164.29 41488.53 47573.97 2024-05-08 04:16:56.000 129 22485.85 164.33 41488.54 88888.00 2024-05-08 04:16:57.000 129 22485.85 164.34 41488.57 88888.00 2024-05-08 04:16:58.000 129 22485.84 164.35 41488.62 88888.00 2024-05-08 04:16:59.000 129 22485.83 164.38 41488.64 88888.00 2024-05-08 04:17:00.000 129 22485.80 164.38 41488.59 47573.93 2024-05-08 04:17:01.000 129 22485.78 164.35 41488.54 88888.00 2024-05-08 04:17:02.000 129 22485.77 164.35 41488.54 88888.00 2024-05-08 04:17:03.000 129 22485.76 164.38 41488.56 88888.00 2024-05-08 04:17:04.000 129 22485.77 164.41 41488.60 88888.00 2024-05-08 04:17:05.000 129 22485.76 164.41 41488.65 47573.90 2024-05-08 04:17:06.000 129 22485.68 164.40 41488.64 88888.00 2024-05-08 04:17:07.000 129 22485.60 164.38 41488.59 88888.00 2024-05-08 04:17:08.000 129 22485.60 164.38 41488.57 88888.00 2024-05-08 04:17:09.000 129 22485.63 164.41 41488.60 88888.00 2024-05-08 04:17:10.000 129 22485.66 164.41 41488.61 47573.86 2024-05-08 04:17:11.000 129 22485.69 164.40 41488.61 88888.00 2024-05-08 04:17:12.000 129 22485.69 164.43 41488.62 88888.00 2024-05-08 04:17:13.000 129 22485.67 164.48 41488.63 88888.00 2024-05-08 04:17:14.000 129 22485.65 164.50 41488.62 88888.00 2024-05-08 04:17:15.000 129 22485.65 164.45 41488.63 47573.84 2024-05-08 04:17:16.000 129 22485.65 164.36 41488.63 88888.00 2024-05-08 04:17:17.000 129 22485.64 164.33 41488.62 88888.00 2024-05-08 04:17:18.000 129 22485.60 164.42 41488.62 88888.00 2024-05-08 04:17:19.000 129 22485.58 164.53 41488.64 88888.00 2024-05-08 04:17:20.000 129 22485.58 164.57 41488.64 47573.88 2024-05-08 04:17:21.000 129 22485.60 164.55 41488.58 88888.00 2024-05-08 04:17:22.000 129 22485.62 164.53 41488.52 88888.00 2024-05-08 04:17:23.000 129 22485.63 164.59 41488.55 88888.00 2024-05-08 04:17:24.000 129 22485.63 164.64 41488.63 88888.00 2024-05-08 04:17:25.000 129 22485.64 164.64 41488.66 47573.85 2024-05-08 04:17:26.000 129 22485.62 164.64 41488.71 88888.00 2024-05-08 04:17:27.000 129 22485.60 164.64 41488.78 88888.00 2024-05-08 04:17:28.000 129 22485.61 164.63 41488.79 88888.00 2024-05-08 04:17:29.000 129 22485.63 164.63 41488.73 88888.00 2024-05-08 04:17:30.000 129 22485.62 164.62 41488.65 47573.91 2024-05-08 04:17:31.000 129 22485.63 164.60 41488.65 88888.00 2024-05-08 04:17:32.000 129 22485.67 164.59 41488.69 88888.00 2024-05-08 04:17:33.000 129 22485.69 164.57 41488.69 88888.00 2024-05-08 04:17:34.000 129 22485.70 164.58 41488.67 88888.00 2024-05-08 04:17:35.000 129 22485.72 164.60 41488.70 47573.90 2024-05-08 04:17:36.000 129 22485.72 164.59 41488.79 88888.00 2024-05-08 04:17:37.000 129 22485.71 164.58 41488.88 88888.00 2024-05-08 04:17:38.000 129 22485.69 164.58 41488.87 88888.00 2024-05-08 04:17:39.000 129 22485.71 164.60 41488.77 88888.00 2024-05-08 04:17:40.000 129 22485.73 164.62 41488.71 47573.91 2024-05-08 04:17:41.000 129 22485.71 164.65 41488.71 88888.00 2024-05-08 04:17:42.000 129 22485.65 164.70 41488.68 88888.00 2024-05-08 04:17:43.000 129 22485.58 164.73 41488.65 88888.00 2024-05-08 04:17:44.000 129 22485.56 164.75 41488.68 88888.00 2024-05-08 04:17:45.000 129 22485.61 164.79 41488.74 47573.88 2024-05-08 04:17:46.000 129 22485.62 164.83 41488.79 88888.00 2024-05-08 04:17:47.000 129 22485.57 164.83 41488.79 88888.00 2024-05-08 04:17:48.000 129 22485.58 164.83 41488.77 88888.00 2024-05-08 04:17:49.000 129 22485.65 164.85 41488.76 88888.00 2024-05-08 04:17:50.000 129 22485.65 164.89 41488.79 47573.88 2024-05-08 04:17:51.000 129 22485.58 164.90 41488.80 88888.00 2024-05-08 04:17:52.000 129 22485.55 164.87 41488.74 88888.00 2024-05-08 04:17:53.000 129 22485.54 164.82 41488.64 88888.00 2024-05-08 04:17:54.000 129 22485.57 164.82 41488.56 88888.00 2024-05-08 04:17:55.000 129 22485.57 164.84 41488.49 47573.90 2024-05-08 04:17:56.000 129 22485.53 164.83 41488.44 88888.00 2024-05-08 04:17:57.000 129 22485.52 164.80 41488.45 88888.00 2024-05-08 04:17:58.000 129 22485.56 164.80 41488.44 88888.00 2024-05-08 04:17:59.000 129 22485.52 164.84 41488.41 88888.00 2024-05-08 04:18:00.000 129 22485.45 164.83 41488.41 47573.86 2024-05-08 04:18:01.000 129 22485.44 164.82 41488.50 88888.00 2024-05-08 04:18:02.000 129 22485.49 164.84 41488.54 88888.00 2024-05-08 04:18:03.000 129 22485.49 164.86 41488.56 88888.00 2024-05-08 04:18:04.000 129 22485.48 164.85 41488.61 88888.00 2024-05-08 04:18:05.000 129 22485.52 164.82 41488.64 47573.91 2024-05-08 04:18:06.000 129 22485.59 164.79 41488.68 88888.00 2024-05-08 04:18:07.000 129 22485.65 164.80 41488.74 88888.00 2024-05-08 04:18:08.000 129 22485.65 164.82 41488.80 88888.00 2024-05-08 04:18:09.000 129 22485.60 164.82 41488.81 88888.00 2024-05-08 04:18:10.000 129 22485.60 164.84 41488.82 47573.90 2024-05-08 04:18:11.000 129 22485.63 164.86 41488.84 88888.00 2024-05-08 04:18:12.000 129 22485.63 164.87 41488.80 88888.00 2024-05-08 04:18:13.000 129 22485.57 164.89 41488.68 88888.00 2024-05-08 04:18:14.000 129 22485.51 164.91 41488.59 88888.00 2024-05-08 04:18:15.000 129 22485.53 164.91 41488.59 47573.94 2024-05-08 04:18:16.000 129 22485.58 164.89 41488.69 88888.00 2024-05-08 04:18:17.000 129 22485.59 164.84 41488.78 88888.00 2024-05-08 04:18:18.000 129 22485.58 164.82 41488.79 88888.00 2024-05-08 04:18:19.000 129 22485.58 164.84 41488.78 88888.00 2024-05-08 04:18:20.000 129 22485.55 164.86 41488.75 47573.91 2024-05-08 04:18:21.000 129 22485.48 164.86 41488.71 88888.00 2024-05-08 04:18:22.000 129 22485.44 164.88 41488.70 88888.00 2024-05-08 04:18:23.000 129 22485.47 164.90 41488.71 88888.00 2024-05-08 04:18:24.000 129 22485.51 164.93 41488.68 88888.00 2024-05-08 04:18:25.000 129 22485.54 164.92 41488.61 47573.91 2024-05-08 04:18:26.000 129 22485.58 164.92 41488.61 88888.00 2024-05-08 04:18:27.000 129 22485.62 164.92 41488.73 88888.00 2024-05-08 04:18:28.000 129 22485.62 164.91 41488.82 88888.00 2024-05-08 04:18:29.000 129 22485.64 164.87 41488.81 88888.00 2024-05-08 04:18:30.000 129 22485.64 164.83 41488.79 47573.92 2024-05-08 04:18:31.000 129 22485.60 164.79 41488.77 88888.00 2024-05-08 04:18:32.000 129 22485.56 164.77 41488.76 88888.00 2024-05-08 04:18:33.000 129 22485.52 164.76 41488.76 88888.00 2024-05-08 04:18:34.000 129 22485.53 164.81 41488.78 88888.00 2024-05-08 04:18:35.000 129 22485.56 164.88 41488.79 47573.94 2024-05-08 04:18:36.000 129 22485.57 164.89 41488.78 88888.00 2024-05-08 04:18:37.000 129 22485.57 164.89 41488.73 88888.00 2024-05-08 04:18:38.000 129 22485.55 164.93 41488.70 88888.00 2024-05-08 04:18:39.000 129 22485.50 164.95 41488.74 88888.00 2024-05-08 04:18:40.000 129 22485.46 164.90 41488.79 47573.92 2024-05-08 04:18:41.000 129 22485.43 164.78 41488.74 88888.00 2024-05-08 04:18:42.000 129 22485.39 164.71 41488.70 88888.00 2024-05-08 04:18:43.000 129 22485.39 164.74 41488.77 88888.00 2024-05-08 04:18:44.000 129 22485.45 164.82 41488.84 88888.00 2024-05-08 04:18:45.000 129 22485.51 164.88 41488.83 47573.92 2024-05-08 04:18:46.000 129 22485.52 164.91 41488.75 88888.00 2024-05-08 04:18:47.000 129 22485.51 164.88 41488.70 88888.00 2024-05-08 04:18:48.000 129 22485.53 164.87 41488.73 88888.00 2024-05-08 04:18:49.000 129 22485.57 164.92 41488.80 88888.00 2024-05-08 04:18:50.000 129 22485.57 164.94 41488.84 47573.96 2024-05-08 04:18:51.000 129 22485.55 164.89 41488.83 88888.00 2024-05-08 04:18:52.000 129 22485.54 164.88 41488.81 88888.00 2024-05-08 04:18:53.000 129 22485.55 164.95 41488.79 88888.00 2024-05-08 04:18:54.000 129 22485.59 165.05 41488.81 88888.00 2024-05-08 04:18:55.000 129 22485.60 165.12 41488.83 47573.95 2024-05-08 04:18:56.000 129 22485.58 165.12 41488.81 88888.00 2024-05-08 04:18:57.000 129 22485.57 165.06 41488.73 88888.00 2024-05-08 04:18:58.000 129 22485.57 165.03 41488.63 88888.00 2024-05-08 04:18:59.000 129 22485.56 165.05 41488.49 88888.00 2024-05-08 04:19:00.000 129 22485.56 165.09 41488.44 47573.97 2024-05-08 04:19:01.000 129 22485.60 165.10 41488.55 88888.00 2024-05-08 04:19:02.000 129 22485.65 165.10 41488.73 88888.00 2024-05-08 04:19:03.000 129 22485.66 165.11 41488.84 88888.00 2024-05-08 04:19:04.000 129 22485.66 165.12 41488.88 88888.00 2024-05-08 04:19:05.000 129 22485.67 165.09 41488.85 47574.02 2024-05-08 04:19:06.000 129 22485.66 165.03 41488.79 88888.00 2024-05-08 04:19:07.000 129 22485.68 164.97 41488.80 88888.00 2024-05-08 04:19:08.000 129 22485.74 164.98 41488.89 88888.00 2024-05-08 04:19:09.000 129 22485.78 165.01 41488.93 88888.00 2024-05-08 04:19:10.000 129 22485.75 165.02 41488.81 47573.99 2024-05-08 04:19:11.000 129 22485.63 165.02 41488.59 88888.00 2024-05-08 04:19:12.000 129 22485.56 165.06 41488.48 88888.00 2024-05-08 04:19:13.000 129 22485.61 165.10 41488.60 88888.00 2024-05-08 04:19:14.000 129 22485.67 165.08 41488.77 88888.00 2024-05-08 04:19:15.000 129 22485.68 165.03 41488.82 47574.02 2024-05-08 04:19:16.000 129 22485.70 164.98 41488.79 88888.00 2024-05-08 04:19:17.000 129 22485.77 164.98 41488.81 88888.00 2024-05-08 04:19:18.000 129 22485.81 165.02 41488.84 88888.00 2024-05-08 04:19:19.000 129 22485.85 165.09 41488.86 88888.00 2024-05-08 04:19:20.000 129 22485.91 165.11 41488.86 47574.04 2024-05-08 04:19:21.000 129 22485.92 165.06 41488.84 88888.00 2024-05-08 04:19:22.000 129 22485.91 165.02 41488.76 88888.00 2024-05-08 04:19:23.000 129 22485.90 165.03 41488.66 88888.00 2024-05-08 04:19:24.000 129 22485.88 165.06 41488.66 88888.00 2024-05-08 04:19:25.000 129 22485.85 165.07 41488.71 47574.03 2024-05-08 04:19:26.000 129 22485.84 165.10 41488.79 88888.00 2024-05-08 04:19:27.000 129 22485.87 165.13 41488.93 88888.00 2024-05-08 04:19:28.000 129 22485.88 165.12 41489.02 88888.00 2024-05-08 04:19:29.000 129 22485.84 165.10 41488.98 88888.00 2024-05-08 04:19:30.000 129 22485.82 165.13 41488.92 47574.04 2024-05-08 04:19:31.000 129 22485.83 165.14 41488.86 88888.00 2024-05-08 04:19:32.000 129 22485.88 165.14 41488.86 88888.00 2024-05-08 04:19:33.000 129 22485.87 165.16 41488.94 88888.00 2024-05-08 04:19:34.000 129 22485.81 165.21 41488.99 88888.00 2024-05-08 04:19:35.000 129 22485.78 165.21 41488.98 47574.03 2024-05-08 04:19:36.000 129 22485.79 165.19 41488.97 88888.00 2024-05-08 04:19:37.000 129 22485.81 165.20 41488.96 88888.00 2024-05-08 04:19:38.000 129 22485.79 165.22 41488.95 88888.00 2024-05-08 04:19:39.000 129 22485.75 165.23 41488.92 88888.00 2024-05-08 04:19:40.000 129 22485.71 165.23 41488.91 47574.04 2024-05-08 04:19:41.000 129 22485.71 165.24 41488.92 88888.00 2024-05-08 04:19:42.000 129 22485.73 165.20 41488.96 88888.00 2024-05-08 04:19:43.000 129 22485.74 165.19 41489.02 88888.00 2024-05-08 04:19:44.000 129 22485.76 165.25 41489.03 88888.00 2024-05-08 04:19:45.000 129 22485.78 165.28 41488.96 47574.04 2024-05-08 04:19:46.000 129 22485.78 165.24 41488.93 88888.00 2024-05-08 04:19:47.000 129 22485.78 165.17 41488.99 88888.00 2024-05-08 04:19:48.000 129 22485.76 165.17 41488.98 88888.00 2024-05-08 04:19:49.000 129 22485.72 165.19 41488.89 88888.00 2024-05-08 04:19:50.000 129 22485.69 165.20 41488.88 47574.05 2024-05-08 04:19:51.000 129 22485.66 165.15 41488.91 88888.00 2024-05-08 04:19:52.000 129 22485.58 165.14 41488.88 88888.00 2024-05-08 04:19:53.000 129 22485.53 165.19 41488.86 88888.00 2024-05-08 04:19:54.000 129 22485.56 165.19 41488.82 88888.00 2024-05-08 04:19:55.000 129 22485.58 165.09 41488.69 47573.99 2024-05-08 04:19:56.000 129 22485.61 165.01 41488.62 88888.00 2024-05-08 04:19:57.000 129 22485.65 165.04 41488.70 88888.00 2024-05-08 04:19:58.000 129 22485.67 165.15 41488.76 88888.00 2024-05-08 04:19:59.000 129 22485.68 165.22 41488.70 88888.00 2024-05-08 04:20:00.000 129 22485.72 165.22 41488.72 47574.02 2024-05-08 04:20:01.000 129 22485.73 165.19 41488.84 88888.00 2024-05-08 04:20:02.000 129 22485.69 165.19 41488.86 88888.00 2024-05-08 04:20:03.000 129 22485.68 165.21 41488.86 88888.00 2024-05-08 04:20:04.000 129 22485.69 165.26 41488.91 88888.00 2024-05-08 04:20:05.000 129 22485.71 165.31 41488.90 47574.06 2024-05-08 04:20:06.000 129 22485.72 165.29 41488.87 88888.00 2024-05-08 04:20:07.000 129 22485.72 165.24 41488.91 88888.00 2024-05-08 04:20:08.000 129 22485.73 165.26 41488.98 88888.00 2024-05-08 04:20:09.000 129 22485.74 165.30 41488.97 88888.00 2024-05-08 04:20:10.000 129 22485.72 165.27 41488.84 47574.03 2024-05-08 04:20:11.000 129 22485.65 165.19 41488.66 88888.00 2024-05-08 04:20:12.000 129 22485.60 165.17 41488.56 88888.00 2024-05-08 04:20:13.000 129 22485.63 165.26 41488.57 88888.00 2024-05-08 04:20:14.000 129 22485.69 165.34 41488.70 88888.00 2024-05-08 04:20:15.000 129 22485.76 165.32 41488.87 47574.02 2024-05-08 04:20:16.000 129 22485.82 165.29 41488.98 88888.00 2024-05-08 04:20:17.000 129 22485.84 165.31 41489.01 88888.00 2024-05-08 04:20:18.000 129 22485.81 165.36 41488.96 88888.00 2024-05-08 04:20:19.000 129 22485.81 165.41 41488.86 88888.00 2024-05-08 04:20:20.000 129 22485.84 165.49 41488.80 47574.02 2024-05-08 04:20:21.000 129 22485.88 165.53 41488.79 88888.00 2024-05-08 04:20:22.000 129 22485.92 165.53 41488.80 88888.00 2024-05-08 04:20:23.000 129 22485.96 165.53 41488.81 88888.00 2024-05-08 04:20:24.000 129 22485.97 165.53 41488.77 88888.00 2024-05-08 04:20:25.000 129 22485.93 165.53 41488.73 47574.08 2024-05-08 04:20:26.000 129 22485.90 165.46 41488.73 88888.00 2024-05-08 04:20:27.000 129 22485.90 165.35 41488.76 88888.00 2024-05-08 04:20:28.000 129 22485.90 165.32 41488.81 88888.00 2024-05-08 04:20:29.000 129 22485.92 165.37 41488.84 88888.00 2024-05-08 04:20:30.000 129 22485.92 165.41 41488.79 47574.10 2024-05-08 04:20:31.000 129 22485.88 165.40 41488.70 88888.00 2024-05-08 04:20:32.000 129 22485.83 165.37 41488.69 88888.00 2024-05-08 04:20:33.000 129 22485.78 165.34 41488.69 88888.00 2024-05-08 04:20:34.000 129 22485.78 165.31 41488.69 88888.00 2024-05-08 04:20:35.000 129 22485.82 165.28 41488.70 47574.08 2024-05-08 04:20:36.000 129 22485.87 165.28 41488.67 88888.00 2024-05-08 04:20:37.000 129 22485.93 165.34 41488.64 88888.00 2024-05-08 04:20:38.000 129 22485.97 165.40 41488.71 88888.00 2024-05-08 04:20:39.000 129 22485.99 165.41 41488.86 88888.00 2024-05-08 04:20:40.000 129 22485.98 165.37 41489.01 47574.07 2024-05-08 04:20:41.000 129 22485.94 165.35 41489.06 88888.00 2024-05-08 04:20:42.000 129 22485.90 165.34 41489.03 88888.00 2024-05-08 04:20:43.000 129 22485.87 165.33 41489.02 88888.00 2024-05-08 04:20:44.000 129 22485.84 165.32 41489.00 88888.00 2024-05-08 04:20:45.000 129 22485.81 165.34 41488.93 47574.03 2024-05-08 04:20:46.000 129 22485.83 165.36 41488.86 88888.00 2024-05-08 04:20:47.000 129 22485.85 165.35 41488.86 88888.00 2024-05-08 04:20:48.000 129 22485.84 165.35 41488.90 88888.00 2024-05-08 04:20:49.000 129 22485.84 165.40 41488.94 88888.00 2024-05-08 04:20:50.000 129 22485.84 165.40 41488.94 47574.04 2024-05-08 04:20:51.000 129 22485.80 165.34 41488.91 88888.00 2024-05-08 04:20:52.000 129 22485.72 165.34 41488.94 88888.00 2024-05-08 04:20:53.000 129 22485.73 165.39 41489.05 88888.00 2024-05-08 04:20:54.000 129 22485.79 165.40 41489.06 88888.00 2024-05-08 04:20:55.000 129 22485.80 165.38 41488.98 47573.98 2024-05-08 04:20:56.000 129 22485.77 165.38 41488.90 88888.00 2024-05-08 04:20:57.000 129 22485.78 165.44 41488.87 88888.00 2024-05-08 04:20:58.000 129 22485.81 165.48 41488.84 88888.00 2024-05-08 04:20:59.000 129 22485.81 165.50 41488.77 88888.00 2024-05-08 04:21:00.000 129 22485.81 165.53 41488.71 47574.00 2024-05-08 04:21:01.000 129 22485.85 165.55 41488.77 88888.00 2024-05-08 04:21:02.000 129 22485.88 165.58 41488.84 88888.00 2024-05-08 04:21:03.000 129 22485.89 165.66 41488.84 88888.00 2024-05-08 04:21:04.000 129 22485.89 165.72 41488.83 88888.00 2024-05-08 04:21:05.000 129 22485.88 165.71 41488.85 47574.05 2024-05-08 04:21:06.000 129 22485.85 165.66 41488.86 88888.00 2024-05-08 04:21:07.000 129 22485.84 165.59 41488.84 88888.00 2024-05-08 04:21:08.000 129 22485.84 165.54 41488.82 88888.00 2024-05-08 04:21:09.000 129 22485.85 165.55 41488.76 88888.00 2024-05-08 04:21:10.000 129 22485.83 165.56 41488.71 47574.08 2024-05-08 04:21:11.000 129 22485.80 165.52 41488.69 88888.00 2024-05-08 04:21:12.000 129 22485.78 165.50 41488.71 88888.00 2024-05-08 04:21:13.000 129 22485.79 165.54 41488.77 88888.00 2024-05-08 04:21:14.000 129 22485.81 165.58 41488.82 88888.00 2024-05-08 04:21:15.000 129 22485.81 165.56 41488.89 47574.08 2024-05-08 04:21:16.000 129 22485.79 165.47 41488.98 88888.00 2024-05-08 04:21:17.000 129 22485.79 165.44 41489.03 88888.00 2024-05-08 04:21:18.000 129 22485.77 165.47 41488.98 88888.00 2024-05-08 04:21:19.000 129 22485.72 165.42 41488.91 88888.00 2024-05-08 04:21:20.000 129 22485.71 165.34 41488.99 47574.09 2024-05-08 04:21:21.000 129 22485.75 165.31 41489.11 88888.00 2024-05-08 04:21:22.000 129 22485.77 165.32 41489.09 88888.00 2024-05-08 04:21:23.000 129 22485.75 165.33 41488.98 88888.00 2024-05-08 04:21:24.000 129 22485.68 165.35 41488.89 88888.00 2024-05-08 04:21:25.000 129 22485.64 165.34 41488.84 47574.08 2024-05-08 04:21:26.000 129 22485.67 165.28 41488.81 88888.00 2024-05-08 04:21:27.000 129 22485.69 165.26 41488.86 88888.00 2024-05-08 04:21:28.000 129 22485.72 165.33 41488.98 88888.00 2024-05-08 04:21:29.000 129 22485.75 165.44 41489.07 88888.00 2024-05-08 04:21:30.000 129 22485.76 165.51 41489.11 47573.98 2024-05-08 04:21:31.000 129 22485.79 165.53 41489.03 88888.00 2024-05-08 04:21:32.000 129 22485.82 165.53 41488.95 88888.00 2024-05-08 04:21:33.000 129 22485.83 165.55 41488.97 88888.00 2024-05-08 04:21:34.000 129 22485.77 165.56 41489.03 88888.00 2024-05-08 04:21:35.000 129 22485.68 165.58 41489.00 47574.00 2024-05-08 04:21:36.000 129 22485.65 165.60 41488.89 88888.00 2024-05-08 04:21:37.000 129 22485.70 165.64 41488.82 88888.00 2024-05-08 04:21:38.000 129 22485.76 165.71 41488.81 88888.00 2024-05-08 04:21:39.000 129 22485.76 165.74 41488.79 88888.00 2024-05-08 04:21:40.000 129 22485.72 165.71 41488.80 47574.00 2024-05-08 04:21:41.000 129 22485.71 165.69 41488.87 88888.00 2024-05-08 04:21:42.000 129 22485.74 165.74 41488.95 88888.00 2024-05-08 04:21:43.000 129 22485.77 165.82 41489.00 88888.00 2024-05-08 04:21:44.000 129 22485.78 165.86 41488.95 88888.00 2024-05-08 04:21:45.000 129 22485.80 165.84 41488.80 47574.03 2024-05-08 04:21:46.000 129 22485.80 165.78 41488.72 88888.00 2024-05-08 04:21:47.000 129 22485.78 165.72 41488.79 88888.00 2024-05-08 04:21:48.000 129 22485.81 165.74 41488.89 88888.00 2024-05-08 04:21:49.000 129 22485.84 165.80 41488.89 88888.00 2024-05-08 04:21:50.000 129 22485.83 165.78 41488.82 47574.07 2024-05-08 04:21:51.000 129 22485.80 165.70 41488.82 88888.00 2024-05-08 04:21:52.000 129 22485.81 165.69 41488.89 88888.00 2024-05-08 04:21:53.000 129 22485.87 165.80 41489.00 88888.00 2024-05-08 04:21:54.000 129 22485.90 165.91 41488.99 88888.00 2024-05-08 04:21:55.000 129 22485.88 165.93 41488.89 47574.06 2024-05-08 04:21:56.000 129 22485.88 165.87 41488.89 88888.00 2024-05-08 04:21:57.000 129 22485.90 165.80 41489.02 88888.00 2024-05-08 04:21:58.000 129 22485.89 165.72 41489.10 88888.00 2024-05-08 04:21:59.000 129 22485.85 165.69 41489.06 88888.00 2024-05-08 04:22:00.000 129 22485.85 165.72 41489.04 47574.11 2024-05-08 04:22:01.000 129 22485.91 165.76 41489.07 88888.00 2024-05-08 04:22:02.000 129 22485.94 165.78 41489.08 88888.00 2024-05-08 04:22:03.000 129 22485.91 165.81 41489.05 88888.00 2024-05-08 04:22:04.000 129 22485.86 165.81 41489.03 88888.00 2024-05-08 04:22:05.000 129 22485.84 165.78 41489.03 47574.08 2024-05-08 04:22:06.000 129 22485.80 165.77 41489.03 88888.00 2024-05-08 04:22:07.000 129 22485.72 165.78 41489.05 88888.00 2024-05-08 04:22:08.000 129 22485.67 165.80 41489.05 88888.00 2024-05-08 04:22:09.000 129 22485.69 165.79 41488.99 88888.00 2024-05-08 04:22:10.000 129 22485.74 165.79 41488.96 47574.09 2024-05-08 04:22:11.000 129 22485.77 165.83 41488.98 88888.00 2024-05-08 04:22:12.000 129 22485.78 165.83 41488.98 88888.00 2024-05-08 04:22:13.000 129 22485.76 165.79 41488.93 88888.00 2024-05-08 04:22:14.000 129 22485.69 165.77 41488.84 88888.00 2024-05-08 04:22:15.000 129 22485.65 165.77 41488.76 47574.05 2024-05-08 04:22:16.000 129 22485.67 165.77 41488.66 88888.00 2024-05-08 04:22:17.000 129 22485.71 165.82 41488.59 88888.00 2024-05-08 04:22:18.000 129 22485.70 165.92 41488.60 88888.00 2024-05-08 04:22:19.000 129 22485.69 165.99 41488.65 88888.00 2024-05-08 04:22:20.000 129 22485.73 166.01 41488.70 47574.03 2024-05-08 04:22:21.000 129 22485.77 165.98 41488.70 88888.00 2024-05-08 04:22:22.000 129 22485.77 165.98 41488.67 88888.00 2024-05-08 04:22:23.000 129 22485.77 166.02 41488.73 88888.00 2024-05-08 04:22:24.000 129 22485.77 166.05 41488.86 88888.00 2024-05-08 04:22:25.000 129 22485.75 166.07 41488.92 47574.04 2024-05-08 04:22:26.000 129 22485.76 166.07 41488.94 88888.00 2024-05-08 04:22:27.000 129 22485.79 166.06 41488.94 88888.00 2024-05-08 04:22:28.000 129 22485.82 166.03 41488.94 88888.00 2024-05-08 04:22:29.000 129 22485.83 166.01 41488.91 88888.00 2024-05-08 04:22:30.000 129 22485.84 165.99 41488.88 47574.03 2024-05-08 04:22:31.000 129 22485.84 166.00 41488.83 88888.00 2024-05-08 04:22:32.000 129 22485.79 166.01 41488.73 88888.00 2024-05-08 04:22:33.000 129 22485.72 166.00 41488.72 88888.00 2024-05-08 04:22:34.000 129 22485.73 166.00 41488.82 88888.00 2024-05-08 04:22:35.000 129 22485.79 166.03 41488.90 47574.07 2024-05-08 04:22:36.000 129 22485.84 166.07 41488.94 88888.00 2024-05-08 04:22:37.000 129 22485.85 166.07 41488.96 88888.00 2024-05-08 04:22:38.000 129 22485.82 166.06 41489.02 88888.00 2024-05-08 04:22:39.000 129 22485.82 166.08 41489.09 88888.00 2024-05-08 04:22:40.000 129 22485.88 166.07 41489.11 47574.05 2024-05-08 04:22:41.000 129 22485.91 166.02 41489.09 88888.00 2024-05-08 04:22:42.000 129 22485.91 166.00 41489.09 88888.00 2024-05-08 04:22:43.000 129 22485.95 165.99 41489.13 88888.00 2024-05-08 04:22:44.000 129 22486.00 165.98 41489.18 88888.00 2024-05-08 04:22:45.000 129 22486.01 166.00 41489.16 47574.09 2024-05-08 04:22:46.000 129 22485.99 165.99 41489.03 88888.00 2024-05-08 04:22:47.000 129 22485.99 165.96 41488.90 88888.00 2024-05-08 04:22:48.000 129 22486.00 165.95 41488.91 88888.00 2024-05-08 04:22:49.000 129 22485.99 165.95 41489.04 88888.00 2024-05-08 04:22:50.000 129 22485.99 165.95 41489.14 47574.10 2024-05-08 04:22:51.000 129 22486.02 165.98 41489.17 88888.00 2024-05-08 04:22:52.000 129 22486.03 166.06 41489.12 88888.00 2024-05-08 04:22:53.000 129 22485.99 166.15 41489.03 88888.00 2024-05-08 04:22:54.000 129 22485.96 166.18 41488.94 88888.00 2024-05-08 04:22:55.000 129 22485.97 166.18 41488.94 47574.08 2024-05-08 04:22:56.000 129 22485.99 166.17 41489.02 88888.00 2024-05-08 04:22:57.000 129 22486.00 166.16 41489.07 88888.00 2024-05-08 04:22:58.000 129 22485.99 166.16 41489.05 88888.00 2024-05-08 04:22:59.000 129 22485.98 166.22 41489.02 88888.00 2024-05-08 04:23:00.000 129 22485.98 166.27 41488.99 47574.11 2024-05-08 04:23:01.000 129 22486.00 166.28 41488.99 88888.00 2024-05-08 04:23:02.000 129 22486.00 166.28 41489.00 88888.00 2024-05-08 04:23:03.000 129 22485.98 166.30 41488.98 88888.00 2024-05-08 04:23:04.000 129 22485.94 166.28 41488.87 88888.00 2024-05-08 04:23:05.000 129 22485.95 166.21 41488.75 47574.10 2024-05-08 04:23:06.000 129 22485.97 166.25 41488.77 88888.00 2024-05-08 04:23:07.000 129 22485.97 166.34 41488.88 88888.00 2024-05-08 04:23:08.000 129 22486.00 166.36 41488.94 88888.00 2024-05-08 04:23:09.000 129 22486.07 166.39 41488.98 88888.00 2024-05-08 04:23:10.000 129 22486.07 166.47 41488.97 47574.12 2024-05-08 04:23:11.000 129 22486.00 166.52 41488.93 88888.00 2024-05-08 04:23:12.000 129 22485.99 166.50 41488.91 88888.00 2024-05-08 04:23:13.000 129 22486.03 166.45 41488.91 88888.00 2024-05-08 04:23:14.000 129 22486.03 166.44 41488.86 88888.00 2024-05-08 04:23:15.000 129 22485.98 166.46 41488.81 47574.13 2024-05-08 04:23:16.000 129 22485.97 166.49 41488.82 88888.00 2024-05-08 04:23:17.000 129 22485.98 166.49 41488.88 88888.00 2024-05-08 04:23:18.000 129 22485.97 166.50 41488.93 88888.00 2024-05-08 04:23:19.000 129 22485.96 166.59 41488.95 88888.00 2024-05-08 04:23:20.000 129 22485.99 166.65 41488.96 47574.12 2024-05-08 04:23:21.000 129 22486.00 166.57 41488.95 88888.00 2024-05-08 04:23:22.000 129 22485.98 166.44 41488.95 88888.00 2024-05-08 04:23:23.000 129 22486.01 166.42 41488.99 88888.00 2024-05-08 04:23:24.000 129 22486.08 166.48 41489.06 88888.00 2024-05-08 04:23:25.000 129 22486.09 166.50 41489.09 47574.16 2024-05-08 04:23:26.000 129 22485.99 166.51 41489.07 88888.00 2024-05-08 04:23:27.000 129 22485.92 166.51 41489.04 88888.00 2024-05-08 04:23:28.000 129 22485.96 166.49 41489.02 88888.00 2024-05-08 04:23:29.000 129 22486.04 166.48 41489.00 88888.00 2024-05-08 04:23:30.000 129 22486.03 166.47 41488.98 47574.09 2024-05-08 04:23:31.000 129 22485.97 166.41 41488.96 88888.00 2024-05-08 04:23:32.000 129 22485.92 166.35 41488.92 88888.00 2024-05-08 04:23:33.000 129 22485.91 166.35 41488.89 88888.00 2024-05-08 04:23:34.000 129 22485.92 166.45 41488.89 88888.00 2024-05-08 04:23:35.000 129 22485.89 166.56 41488.90 47574.10 2024-05-08 04:23:36.000 129 22485.85 166.56 41488.95 88888.00 2024-05-08 04:23:37.000 129 22485.84 166.50 41489.00 88888.00 2024-05-08 04:23:38.000 129 22485.84 166.47 41488.98 88888.00 2024-05-08 04:23:39.000 129 22485.83 166.46 41488.89 88888.00 2024-05-08 04:23:40.000 129 22485.84 166.43 41488.81 47574.08 2024-05-08 04:23:41.000 129 22485.84 166.39 41488.82 88888.00 2024-05-08 04:23:42.000 129 22485.83 166.40 41488.87 88888.00 2024-05-08 04:23:43.000 129 22485.81 166.45 41488.93 88888.00 2024-05-08 04:23:44.000 129 22485.78 166.48 41488.95 88888.00 2024-05-08 04:23:45.000 129 22485.75 166.48 41488.93 47574.05 2024-05-08 04:23:46.000 129 22485.75 166.47 41488.91 88888.00 2024-05-08 04:23:47.000 129 22485.77 166.44 41488.90 88888.00 2024-05-08 04:23:48.000 129 22485.76 166.42 41488.88 88888.00 2024-05-08 04:23:49.000 129 22485.77 166.43 41488.89 88888.00 2024-05-08 04:23:50.000 129 22485.81 166.46 41488.93 47574.07 2024-05-08 04:23:51.000 129 22485.82 166.48 41488.96 88888.00 2024-05-08 04:23:52.000 129 22485.78 166.52 41488.99 88888.00 2024-05-08 04:23:53.000 129 22485.79 166.59 41489.03 88888.00 2024-05-08 04:23:54.000 129 22485.84 166.63 41489.06 88888.00 2024-05-08 04:23:55.000 129 22485.84 166.61 41489.03 47574.03 2024-05-08 04:23:56.000 129 22485.80 166.57 41488.96 88888.00 2024-05-08 04:23:57.000 129 22485.78 166.52 41488.91 88888.00 2024-05-08 04:23:58.000 129 22485.76 166.50 41488.95 88888.00 2024-05-08 04:23:59.000 129 22485.72 166.54 41489.00 88888.00 2024-05-08 04:24:00.000 129 22485.69 166.59 41488.97 47574.08 2024-05-08 04:24:01.000 129 22485.68 166.60 41488.97 88888.00 2024-05-08 04:24:02.000 129 22485.73 166.61 41489.08 88888.00 2024-05-08 04:24:03.000 129 22485.76 166.58 41489.18 88888.00 2024-05-08 04:24:04.000 129 22485.74 166.53 41489.15 88888.00 2024-05-08 04:24:05.000 129 22485.72 166.55 41489.09 47574.12 2024-05-08 04:24:06.000 129 22485.75 166.57 41489.06 88888.00 2024-05-08 04:24:07.000 129 22485.78 166.54 41489.01 88888.00 2024-05-08 04:24:08.000 129 22485.81 166.55 41488.98 88888.00 2024-05-08 04:24:09.000 129 22485.83 166.63 41489.01 88888.00 2024-05-08 04:24:10.000 129 22485.85 166.66 41489.06 47574.13 2024-05-08 04:24:11.000 129 22485.84 166.57 41489.01 88888.00 2024-05-08 04:24:12.000 129 22485.79 166.48 41488.87 88888.00 2024-05-08 04:24:13.000 129 22485.77 166.49 41488.83 88888.00 2024-05-08 04:24:14.000 129 22485.81 166.53 41488.94 88888.00 2024-05-08 04:24:15.000 129 22485.86 166.56 41489.05 47574.15 2024-05-08 04:24:16.000 129 22485.90 166.60 41489.04 88888.00 2024-05-08 04:24:17.000 129 22485.94 166.63 41488.97 88888.00 2024-05-08 04:24:18.000 129 22485.95 166.64 41488.96 88888.00 2024-05-08 04:24:19.000 129 22485.96 166.60 41488.99 88888.00 2024-05-08 04:24:20.000 129 22485.96 166.50 41488.93 47574.21 2024-05-08 04:24:21.000 129 22485.97 166.45 41488.85 88888.00 2024-05-08 04:24:22.000 129 22485.97 166.46 41488.86 88888.00 2024-05-08 04:24:23.000 129 22485.99 166.50 41488.89 88888.00 2024-05-08 04:24:24.000 129 22485.97 166.50 41488.91 88888.00 2024-05-08 04:24:25.000 129 22485.92 166.47 41488.94 47574.20 2024-05-08 04:24:26.000 129 22485.90 166.46 41488.98 88888.00 2024-05-08 04:24:27.000 129 22485.92 166.45 41489.02 88888.00 2024-05-08 04:24:28.000 129 22485.92 166.42 41488.99 88888.00 2024-05-08 04:24:29.000 129 22485.90 166.42 41488.93 88888.00 2024-05-08 04:24:30.000 129 22485.86 166.41 41488.88 47574.19 2024-05-08 04:24:31.000 129 22485.82 166.33 41488.84 88888.00 2024-05-08 04:24:32.000 129 22485.85 166.27 41488.87 88888.00 2024-05-08 04:24:33.000 129 22485.92 166.33 41488.91 88888.00 2024-05-08 04:24:34.000 129 22485.97 166.41 41488.94 88888.00 2024-05-08 04:24:35.000 129 22485.99 166.41 41488.96 47574.18 2024-05-08 04:24:36.000 129 22485.98 166.31 41488.94 88888.00 2024-05-08 04:24:37.000 129 22485.94 166.22 41488.88 88888.00 2024-05-08 04:24:38.000 129 22485.96 166.22 41488.87 88888.00 2024-05-08 04:24:39.000 129 22486.03 166.26 41488.90 88888.00 2024-05-08 04:24:40.000 129 22486.05 166.25 41488.90 47574.16 2024-05-08 04:24:41.000 129 22486.01 166.22 41488.88 88888.00 2024-05-08 04:24:42.000 129 22485.95 166.27 41488.94 88888.00 2024-05-08 04:24:43.000 129 22485.91 166.32 41489.00 88888.00 2024-05-08 04:24:44.000 129 22485.90 166.34 41488.94 88888.00 2024-05-08 04:24:45.000 129 22485.87 166.29 41488.81 47574.12 2024-05-08 04:24:46.000 129 22485.83 166.23 41488.74 88888.00 2024-05-08 04:24:47.000 129 22485.77 166.23 41488.83 88888.00 2024-05-08 04:24:48.000 129 22485.75 166.27 41488.89 88888.00 2024-05-08 04:24:49.000 129 22485.80 166.28 41488.89 88888.00 2024-05-08 04:24:50.000 129 22485.84 166.24 41488.90 47574.13 2024-05-08 04:24:51.000 129 22485.82 166.19 41488.90 88888.00 2024-05-08 04:24:52.000 129 22485.81 166.21 41488.88 88888.00 2024-05-08 04:24:53.000 129 22485.84 166.26 41488.89 88888.00 2024-05-08 04:24:54.000 129 22485.84 166.32 41489.04 88888.00 2024-05-08 04:24:55.000 129 22485.77 166.36 41489.12 47574.08 2024-05-08 04:24:56.000 129 22485.70 166.34 41489.06 88888.00 2024-05-08 04:24:57.000 129 22485.68 166.34 41489.01 88888.00 2024-05-08 04:24:58.000 129 22485.70 166.39 41489.07 88888.00 2024-05-08 04:24:59.000 129 22485.69 166.40 41489.15 88888.00 2024-05-08 04:25:00.000 129 22485.64 166.33 41489.06 47574.09 2024-05-08 04:25:01.000 129 22485.62 166.26 41488.91 88888.00 2024-05-08 04:25:02.000 129 22485.66 166.23 41488.92 88888.00 2024-05-08 04:25:03.000 129 22485.71 166.23 41489.05 88888.00 2024-05-08 04:25:04.000 129 22485.72 166.28 41489.14 88888.00 2024-05-08 04:25:05.000 129 22485.68 166.32 41489.16 47574.04 2024-05-08 04:25:06.000 129 22485.65 166.31 41489.17 88888.00 2024-05-08 04:25:07.000 129 22485.65 166.28 41489.18 88888.00 2024-05-08 04:25:08.000 129 22485.68 166.25 41489.16 88888.00 2024-05-08 04:25:09.000 129 22485.72 166.23 41489.10 88888.00 2024-05-08 04:25:10.000 129 22485.74 166.23 41489.07 47574.06 2024-05-08 04:25:11.000 129 22485.70 166.26 41489.11 88888.00 2024-05-08 04:25:12.000 129 22485.65 166.30 41489.12 88888.00 2024-05-08 04:25:13.000 129 22485.62 166.34 41489.09 88888.00 2024-05-08 04:25:14.000 129 22485.61 166.34 41489.13 88888.00 2024-05-08 04:25:15.000 129 22485.56 166.32 41489.18 47574.01 2024-05-08 04:25:16.000 129 22485.53 166.29 41489.10 88888.00 2024-05-08 04:25:17.000 129 22485.51 166.23 41489.00 88888.00 2024-05-08 04:25:18.000 129 22485.51 166.22 41489.02 88888.00 2024-05-08 04:25:19.000 129 22485.48 166.26 41489.04 88888.00 2024-05-08 04:25:20.000 129 22485.43 166.25 41488.98 47573.99 2024-05-08 04:25:21.000 129 22485.44 166.21 41488.92 88888.00 2024-05-08 04:25:22.000 129 22485.51 166.26 41488.95 88888.00 2024-05-08 04:25:23.000 129 22485.57 166.35 41488.96 88888.00 2024-05-08 04:25:24.000 129 22485.59 166.38 41488.93 88888.00 2024-05-08 04:25:25.000 129 22485.56 166.37 41488.90 47574.00 2024-05-08 04:25:26.000 129 22485.49 166.33 41488.84 88888.00 2024-05-08 04:25:27.000 129 22485.46 166.31 41488.79 88888.00 2024-05-08 04:25:28.000 129 22485.51 166.32 41488.82 88888.00 2024-05-08 04:25:29.000 129 22485.56 166.37 41488.88 88888.00 2024-05-08 04:25:30.000 129 22485.54 166.41 41488.89 47573.97 2024-05-08 04:25:31.000 129 22485.52 166.42 41488.91 88888.00 2024-05-08 04:25:32.000 129 22485.53 166.40 41488.99 88888.00 2024-05-08 04:25:33.000 129 22485.56 166.43 41489.07 88888.00 2024-05-08 04:25:34.000 129 22485.57 166.45 41489.06 88888.00 2024-05-08 04:25:35.000 129 22485.51 166.42 41488.95 47573.98 2024-05-08 04:25:36.000 129 22485.45 166.38 41488.88 88888.00 2024-05-08 04:25:37.000 129 22485.42 166.39 41488.93 88888.00 2024-05-08 04:25:38.000 129 22485.43 166.43 41489.00 88888.00 2024-05-08 04:25:39.000 129 22485.47 166.48 41489.03 88888.00 2024-05-08 04:25:40.000 129 22485.51 166.47 41489.00 47573.94 2024-05-08 04:25:41.000 129 22485.51 166.44 41488.98 88888.00 2024-05-08 04:25:42.000 129 22485.50 166.44 41488.98 88888.00 2024-05-08 04:25:43.000 129 22485.51 166.44 41488.93 88888.00 2024-05-08 04:25:44.000 129 22485.50 166.40 41488.81 88888.00 2024-05-08 04:25:45.000 129 22485.47 166.40 41488.73 47573.93 2024-05-08 04:25:46.000 129 22485.48 166.43 41488.77 88888.00 2024-05-08 04:25:47.000 129 22485.51 166.42 41488.83 88888.00 2024-05-08 04:25:48.000 129 22485.54 166.41 41488.86 88888.00 2024-05-08 04:25:49.000 129 22485.53 166.51 41488.85 88888.00 2024-05-08 04:25:50.000 129 22485.51 166.57 41488.85 47573.95 2024-05-08 04:25:51.000 129 22485.48 166.49 41488.84 88888.00 2024-05-08 04:25:52.000 129 22485.45 166.42 41488.80 88888.00 2024-05-08 04:25:53.000 129 22485.42 166.45 41488.78 88888.00 2024-05-08 04:25:54.000 129 22485.44 166.52 41488.79 88888.00 2024-05-08 04:25:55.000 129 22485.50 166.55 41488.80 47573.90 2024-05-08 04:25:56.000 129 22485.47 166.54 41488.78 88888.00 2024-05-08 04:25:57.000 129 22485.43 166.56 41488.82 88888.00 2024-05-08 04:25:58.000 129 22485.50 166.63 41488.94 88888.00 2024-05-08 04:25:59.000 129 22485.57 166.66 41488.99 88888.00 2024-05-08 04:26:00.000 129 22485.52 166.60 41488.94 47573.89 2024-05-08 04:26:01.000 129 22485.47 166.52 41488.93 88888.00 2024-05-08 04:26:02.000 129 22485.47 166.44 41488.98 88888.00 2024-05-08 04:26:03.000 129 22485.47 166.45 41489.02 88888.00 2024-05-08 04:26:04.000 129 22485.44 166.55 41489.02 88888.00 2024-05-08 04:26:05.000 129 22485.41 166.61 41488.99 47573.87 2024-05-08 04:26:06.000 129 22485.39 166.61 41488.95 88888.00 2024-05-08 04:26:07.000 129 22485.35 166.56 41488.91 88888.00 2024-05-08 04:26:08.000 129 22485.31 166.51 41488.84 88888.00 2024-05-08 04:26:09.000 129 22485.30 166.51 41488.80 88888.00 2024-05-08 04:26:10.000 129 22485.34 166.56 41488.89 47573.87 2024-05-08 04:26:11.000 129 22485.40 166.62 41489.02 88888.00 2024-05-08 04:26:12.000 129 22485.43 166.66 41489.09 88888.00 2024-05-08 04:26:13.000 129 22485.40 166.66 41489.04 88888.00 2024-05-08 04:26:14.000 129 22485.30 166.63 41488.94 88888.00 2024-05-08 04:26:15.000 129 22485.24 166.63 41488.90 47573.82 2024-05-08 04:26:16.000 129 22485.24 166.64 41488.90 88888.00 2024-05-08 04:26:17.000 129 22485.23 166.65 41488.91 88888.00 2024-05-08 04:26:18.000 129 22485.19 166.68 41488.89 88888.00 2024-05-08 04:26:19.000 129 22485.19 166.72 41488.88 88888.00 2024-05-08 04:26:20.000 129 22485.18 166.73 41488.90 47573.79 2024-05-08 04:26:21.000 129 22485.16 166.78 41488.92 88888.00 2024-05-08 04:26:22.000 129 22485.17 166.83 41488.94 88888.00 2024-05-08 04:26:23.000 129 22485.20 166.85 41488.98 88888.00 2024-05-08 04:26:24.000 129 22485.18 166.81 41488.98 88888.00 2024-05-08 04:26:25.000 129 22485.10 166.73 41488.93 47573.72 2024-05-08 04:26:26.000 129 22485.04 166.69 41488.88 88888.00 2024-05-08 04:26:27.000 129 22485.03 166.71 41488.88 88888.00 2024-05-08 04:26:28.000 129 22485.05 166.76 41488.96 88888.00 2024-05-08 04:26:29.000 129 22485.04 166.81 41489.05 88888.00 2024-05-08 04:26:30.000 129 22485.01 166.80 41489.03 47573.68 2024-05-08 04:26:31.000 129 22485.01 166.80 41488.94 88888.00 2024-05-08 04:26:32.000 129 22485.03 166.83 41488.89 88888.00 2024-05-08 04:26:33.000 129 22485.03 166.82 41488.86 88888.00 2024-05-08 04:26:34.000 129 22484.99 166.80 41488.83 88888.00 2024-05-08 04:26:35.000 129 22484.99 166.77 41488.88 47573.72 2024-05-08 04:26:36.000 129 22485.05 166.75 41489.02 88888.00 2024-05-08 04:26:37.000 129 22485.09 166.78 41489.11 88888.00 2024-05-08 04:26:38.000 129 22485.09 166.81 41489.09 88888.00 2024-05-08 04:26:39.000 129 22485.08 166.90 41489.00 88888.00 2024-05-08 04:26:40.000 129 22485.09 166.99 41488.94 47573.68 2024-05-08 04:26:41.000 129 22485.08 166.99 41488.92 88888.00 2024-05-08 04:26:42.000 129 22485.05 166.91 41488.89 88888.00 2024-05-08 04:26:43.000 129 22485.06 166.88 41488.90 88888.00 2024-05-08 04:26:44.000 129 22485.09 166.92 41488.91 88888.00 2024-05-08 04:26:45.000 129 22485.10 166.92 41488.89 47573.70 2024-05-08 04:26:46.000 129 22485.07 166.91 41488.89 88888.00 2024-05-08 04:26:47.000 129 22485.02 166.93 41488.93 88888.00 2024-05-08 04:26:48.000 129 22485.01 166.94 41488.89 88888.00 2024-05-08 04:26:49.000 129 22485.05 166.93 41488.81 88888.00 2024-05-08 04:26:50.000 129 22485.09 166.84 41488.77 47573.66 2024-05-08 04:26:51.000 129 22485.10 166.76 41488.77 88888.00 2024-05-08 04:26:52.000 129 22485.08 166.78 41488.79 88888.00 2024-05-08 04:26:53.000 129 22485.06 166.89 41488.82 88888.00 2024-05-08 04:26:54.000 129 22485.04 167.00 41488.83 88888.00 2024-05-08 04:26:55.000 129 22485.01 167.03 41488.78 47573.67 2024-05-08 04:26:56.000 129 22484.97 166.97 41488.74 88888.00 2024-05-08 04:26:57.000 129 22484.94 166.94 41488.79 88888.00 2024-05-08 04:26:58.000 129 22484.93 166.99 41488.82 88888.00 2024-05-08 04:26:59.000 129 22484.92 167.07 41488.82 88888.00 2024-05-08 04:27:00.000 129 22484.96 167.12 41488.81 47573.65 2024-05-08 04:27:01.000 129 22485.03 167.11 41488.73 88888.00 2024-05-08 04:27:02.000 129 22485.04 167.08 41488.66 88888.00 2024-05-08 04:27:03.000 129 22484.96 167.10 41488.65 88888.00 2024-05-08 04:27:04.000 129 22484.90 167.17 41488.73 88888.00 2024-05-08 04:27:05.000 129 22484.94 167.22 41488.88 47573.67 2024-05-08 04:27:06.000 129 22484.97 167.20 41488.90 88888.00 2024-05-08 04:27:07.000 129 22484.97 167.16 41488.81 88888.00 2024-05-08 04:27:08.000 129 22485.01 167.19 41488.72 88888.00 2024-05-08 04:27:09.000 129 22485.07 167.25 41488.70 88888.00 2024-05-08 04:27:10.000 129 22485.11 167.30 41488.70 47573.67 2024-05-08 04:27:11.000 129 22485.13 167.31 41488.73 88888.00 2024-05-08 04:27:12.000 129 22485.12 167.28 41488.77 88888.00 2024-05-08 04:27:13.000 129 22485.09 167.29 41488.79 88888.00 2024-05-08 04:27:14.000 129 22485.08 167.32 41488.81 88888.00 2024-05-08 04:27:15.000 129 22485.08 167.28 41488.81 47573.65 2024-05-08 04:27:16.000 129 22485.08 167.21 41488.81 88888.00 2024-05-08 04:27:17.000 129 22485.07 167.24 41488.81 88888.00 2024-05-08 04:27:18.000 129 22485.07 167.34 41488.80 88888.00 2024-05-08 04:27:19.000 129 22485.05 167.35 41488.77 88888.00 2024-05-08 04:27:20.000 129 22484.98 167.28 41488.76 47573.64 2024-05-08 04:27:21.000 129 22484.91 167.23 41488.73 88888.00 2024-05-08 04:27:22.000 129 22484.92 167.26 41488.70 88888.00 2024-05-08 04:27:23.000 129 22484.94 167.28 41488.67 88888.00 2024-05-08 04:27:24.000 129 22484.92 167.28 41488.68 88888.00 2024-05-08 04:27:25.000 129 22484.91 167.29 41488.69 47573.59 2024-05-08 04:27:26.000 129 22484.90 167.32 41488.68 88888.00 2024-05-08 04:27:27.000 129 22484.86 167.34 41488.69 88888.00 2024-05-08 04:27:28.000 129 22484.78 167.34 41488.69 88888.00 2024-05-08 04:27:29.000 129 22484.73 167.35 41488.72 88888.00 2024-05-08 04:27:30.000 129 22484.76 167.40 41488.79 47573.56 2024-05-08 04:27:31.000 129 22484.79 167.45 41488.80 88888.00 2024-05-08 04:27:32.000 129 22484.78 167.44 41488.72 88888.00 2024-05-08 04:27:33.000 129 22484.78 167.43 41488.60 88888.00 2024-05-08 04:27:34.000 129 22484.81 167.46 41488.52 88888.00 2024-05-08 04:27:35.000 129 22484.82 167.52 41488.53 47573.51 2024-05-08 04:27:36.000 129 22484.80 167.55 41488.54 88888.00 2024-05-08 04:27:37.000 129 22484.80 167.58 41488.52 88888.00 2024-05-08 04:27:38.000 129 22484.83 167.57 41488.53 88888.00 2024-05-08 04:27:39.000 129 22484.87 167.55 41488.58 88888.00 2024-05-08 04:27:40.000 129 22484.88 167.57 41488.65 47573.56 2024-05-08 04:27:41.000 129 22484.86 167.58 41488.70 88888.00 2024-05-08 04:27:42.000 129 22484.86 167.57 41488.70 88888.00 2024-05-08 04:27:43.000 129 22484.88 167.60 41488.68 88888.00 2024-05-08 04:27:44.000 129 22484.90 167.66 41488.65 88888.00 2024-05-08 04:27:45.000 129 22484.90 167.69 41488.70 47573.60 2024-05-08 04:27:46.000 129 22484.91 167.69 41488.79 88888.00 2024-05-08 04:27:47.000 129 22484.88 167.66 41488.81 88888.00 2024-05-08 04:27:48.000 129 22484.81 167.62 41488.74 88888.00 2024-05-08 04:27:49.000 129 22484.78 167.62 41488.70 88888.00 2024-05-08 04:27:50.000 129 22484.84 167.65 41488.68 47573.59 2024-05-08 04:27:51.000 129 22484.91 167.67 41488.69 88888.00 2024-05-08 04:27:52.000 129 22484.93 167.71 41488.79 88888.00 2024-05-08 04:27:53.000 129 22484.90 167.78 41488.86 88888.00 2024-05-08 04:27:54.000 129 22484.88 167.87 41488.83 88888.00 2024-05-08 04:27:55.000 129 22484.88 167.91 41488.79 47573.62 2024-05-08 04:27:56.000 129 22484.87 167.86 41488.74 88888.00 2024-05-08 04:27:57.000 129 22484.83 167.80 41488.66 88888.00 2024-05-08 04:27:58.000 129 22484.83 167.82 41488.67 88888.00 2024-05-08 04:27:59.000 129 22484.88 167.87 41488.82 88888.00 2024-05-08 04:28:00.000 129 22484.93 167.89 41488.93 47573.60 2024-05-08 04:28:01.000 129 22484.92 167.92 41488.84 88888.00 2024-05-08 04:28:02.000 129 22484.88 167.95 41488.67 88888.00 2024-05-08 04:28:03.000 129 22484.89 167.97 41488.66 88888.00 2024-05-08 04:28:04.000 129 22484.95 167.96 41488.78 88888.00 2024-05-08 04:28:05.000 129 22484.98 167.93 41488.84 47573.60 2024-05-08 04:28:06.000 129 22484.94 167.89 41488.82 88888.00 2024-05-08 04:28:07.000 129 22484.90 167.89 41488.75 88888.00 2024-05-08 04:28:08.000 129 22484.87 167.94 41488.71 88888.00 2024-05-08 04:28:09.000 129 22484.83 167.99 41488.70 88888.00 2024-05-08 04:28:10.000 129 22484.85 168.04 41488.72 47573.61 2024-05-08 04:28:11.000 129 22484.91 168.08 41488.79 88888.00 2024-05-08 04:28:12.000 129 22484.90 168.13 41488.81 88888.00 2024-05-08 04:28:13.000 129 22484.85 168.13 41488.75 88888.00 2024-05-08 04:28:14.000 129 22484.87 168.09 41488.64 88888.00 2024-05-08 04:28:15.000 129 22484.92 168.10 41488.59 47573.60 2024-05-08 04:28:16.000 129 22484.95 168.16 41488.62 88888.00 2024-05-08 04:28:17.000 129 22484.94 168.17 41488.68 88888.00 2024-05-08 04:28:18.000 129 22484.92 168.16 41488.70 88888.00 2024-05-08 04:28:19.000 129 22484.91 168.18 41488.75 88888.00 2024-05-08 04:28:20.000 129 22484.92 168.21 41488.83 47573.64 2024-05-08 04:28:21.000 129 22484.93 168.16 41488.86 88888.00 2024-05-08 04:28:22.000 129 22484.90 168.09 41488.82 88888.00 2024-05-08 04:28:23.000 129 22484.88 168.13 41488.80 88888.00 2024-05-08 04:28:24.000 129 22484.89 168.26 41488.79 88888.00 2024-05-08 04:28:25.000 129 22484.89 168.32 41488.75 47573.60 2024-05-08 04:28:26.000 129 22484.85 168.30 41488.72 88888.00 2024-05-08 04:28:27.000 129 22484.83 168.28 41488.71 88888.00 2024-05-08 04:28:28.000 129 22484.83 168.30 41488.68 88888.00 2024-05-08 04:28:29.000 129 22484.79 168.34 41488.62 88888.00 2024-05-08 04:28:30.000 129 22484.72 168.34 41488.64 47573.60 2024-05-08 04:28:31.000 129 22484.71 168.32 41488.75 88888.00 2024-05-08 04:28:32.000 129 22484.77 168.30 41488.81 88888.00 2024-05-08 04:28:33.000 129 22484.80 168.28 41488.79 88888.00 2024-05-08 04:28:34.000 129 22484.76 168.29 41488.82 88888.00 2024-05-08 04:28:35.000 129 22484.71 168.31 41488.89 47573.56 2024-05-08 04:28:36.000 129 22484.67 168.30 41488.91 88888.00 2024-05-08 04:28:37.000 129 22484.64 168.31 41488.90 88888.00 2024-05-08 04:28:38.000 129 22484.62 168.31 41488.94 88888.00 2024-05-08 04:28:39.000 129 22484.65 168.28 41488.98 88888.00 2024-05-08 04:28:40.000 129 22484.64 168.26 41488.96 47573.57 2024-05-08 04:28:41.000 129 22484.60 168.26 41488.86 88888.00 2024-05-08 04:28:42.000 129 22484.59 168.30 41488.78 88888.00 2024-05-08 04:28:43.000 129 22484.62 168.33 41488.73 88888.00 2024-05-08 04:28:44.000 129 22484.65 168.31 41488.73 88888.00 2024-05-08 04:28:45.000 129 22484.65 168.26 41488.71 47573.58 2024-05-08 04:28:46.000 129 22484.61 168.21 41488.67 88888.00 2024-05-08 04:28:47.000 129 22484.57 168.20 41488.67 88888.00 2024-05-08 04:28:48.000 129 22484.56 168.24 41488.72 88888.00 2024-05-08 04:28:49.000 129 22484.56 168.28 41488.79 88888.00 2024-05-08 04:28:50.000 129 22484.53 168.28 41488.82 47573.53 2024-05-08 04:28:51.000 129 22484.51 168.26 41488.82 88888.00 2024-05-08 04:28:52.000 129 22484.50 168.24 41488.74 88888.00 2024-05-08 04:28:53.000 129 22484.53 168.25 41488.68 88888.00 2024-05-08 04:28:54.000 129 22484.55 168.29 41488.66 88888.00 2024-05-08 04:28:55.000 129 22484.55 168.32 41488.66 47573.55 2024-05-08 04:28:56.000 129 22484.57 168.34 41488.70 88888.00 2024-05-08 04:28:57.000 129 22484.59 168.34 41488.73 88888.00 2024-05-08 04:28:58.000 129 22484.60 168.34 41488.76 88888.00 2024-05-08 04:28:59.000 129 22484.57 168.34 41488.78 88888.00 2024-05-08 04:29:00.000 129 22484.55 168.31 41488.77 47573.56 2024-05-08 04:29:01.000 129 22484.52 168.28 41488.78 88888.00 2024-05-08 04:29:02.000 129 22484.49 168.28 41488.79 88888.00 2024-05-08 04:29:03.000 129 22484.49 168.29 41488.76 88888.00 2024-05-08 04:29:04.000 129 22484.53 168.32 41488.74 88888.00 2024-05-08 04:29:05.000 129 22484.58 168.36 41488.74 47573.57 2024-05-08 04:29:06.000 129 22484.59 168.36 41488.73 88888.00 2024-05-08 04:29:07.000 129 22484.56 168.33 41488.71 88888.00 2024-05-08 04:29:08.000 129 22484.55 168.31 41488.73 88888.00 2024-05-08 04:29:09.000 129 22484.60 168.31 41488.71 88888.00 2024-05-08 04:29:10.000 129 22484.64 168.31 41488.62 47573.58 2024-05-08 04:29:11.000 129 22484.61 168.30 41488.56 88888.00 2024-05-08 04:29:12.000 129 22484.61 168.29 41488.60 88888.00 2024-05-08 04:29:13.000 129 22484.66 168.28 41488.62 88888.00 2024-05-08 04:29:14.000 129 22484.70 168.29 41488.66 88888.00 2024-05-08 04:29:15.000 129 22484.71 168.34 41488.82 47573.57 2024-05-08 04:29:16.000 129 22484.69 168.38 41488.95 88888.00 2024-05-08 04:29:17.000 129 22484.65 168.41 41488.94 88888.00 2024-05-08 04:29:18.000 129 22484.65 168.44 41488.86 88888.00 2024-05-08 04:29:19.000 129 22484.67 168.43 41488.78 88888.00 2024-05-08 04:29:20.000 129 22484.66 168.33 41488.69 47573.57 2024-05-08 04:29:21.000 129 22484.64 168.24 41488.56 88888.00 2024-05-08 04:29:22.000 129 22484.63 168.22 41488.46 88888.00 2024-05-08 04:29:23.000 129 22484.62 168.24 41488.67 88888.00 2024-05-08 04:29:24.000 129 22484.63 168.30 41489.05 88888.00 2024-05-08 04:29:25.000 129 22484.66 168.37 41488.99 47573.53 2024-05-08 04:29:26.000 129 22484.72 168.41 41488.68 88888.00 2024-05-08 04:29:27.000 129 22484.79 168.40 41488.59 88888.00 2024-05-08 04:29:28.000 129 22484.84 168.38 41488.64 88888.00 2024-05-08 04:29:29.000 129 22484.84 168.35 41488.65 88888.00 2024-05-08 04:29:30.000 129 22484.81 168.32 41488.63 47573.60 2024-05-08 04:29:31.000 129 22484.77 168.33 41488.61 88888.00 2024-05-08 04:29:32.000 129 22484.78 168.35 41488.61 88888.00 2024-05-08 04:29:33.000 129 22484.77 168.36 41488.61 88888.00 2024-05-08 04:29:34.000 129 22484.74 168.42 41488.59 88888.00 2024-05-08 04:29:35.000 129 22484.71 168.48 41488.59 47573.59 2024-05-08 04:29:36.000 129 22484.72 168.48 41488.61 88888.00 2024-05-08 04:29:37.000 129 22484.74 168.48 41488.64 88888.00 2024-05-08 04:29:38.000 129 22484.71 168.51 41488.63 88888.00 2024-05-08 04:29:39.000 129 22484.69 168.54 41488.56 88888.00 2024-05-08 04:29:40.000 129 22484.71 168.53 41488.44 47573.64 2024-05-08 04:29:41.000 129 22484.72 168.46 41488.40 88888.00 2024-05-08 04:29:42.000 129 22484.68 168.44 41488.50 88888.00 2024-05-08 04:29:43.000 129 22484.65 168.48 41488.57 88888.00 2024-05-08 04:29:44.000 129 22484.66 168.51 41488.48 88888.00 2024-05-08 04:29:45.000 129 22484.70 168.50 41488.41 47573.59 2024-05-08 04:29:46.000 129 22484.73 168.46 41488.48 88888.00 2024-05-08 04:29:47.000 129 22484.73 168.44 41488.60 88888.00 2024-05-08 04:29:48.000 129 22484.71 168.42 41488.66 88888.00 2024-05-08 04:29:49.000 129 22484.67 168.39 41488.61 88888.00 2024-05-08 04:29:50.000 129 22484.65 168.38 41488.55 47573.60 2024-05-08 04:29:51.000 129 22484.63 168.39 41488.61 88888.00 2024-05-08 04:29:52.000 129 22484.62 168.39 41488.66 88888.00 2024-05-08 04:29:53.000 129 22484.58 168.36 41488.60 88888.00 2024-05-08 04:29:54.000 129 22484.54 168.34 41488.57 88888.00 2024-05-08 04:29:55.000 129 22484.53 168.34 41488.62 47573.57 2024-05-08 04:29:56.000 129 22484.51 168.35 41488.66 88888.00 2024-05-08 04:29:57.000 129 22484.45 168.38 41488.64 88888.00 2024-05-08 04:29:58.000 129 22484.39 168.43 41488.57 88888.00 2024-05-08 04:29:59.000 129 22484.36 168.44 41488.52 88888.00 2024-05-08 04:30:00.000 129 22484.38 168.43 41488.56 47573.51 2024-05-08 04:30:01.000 129 22484.38 168.41 41488.59 88888.00 2024-05-08 04:30:02.000 129 22484.31 168.43 41488.49 88888.00 2024-05-08 04:30:03.000 129 22484.22 168.49 41488.44 88888.00 2024-05-08 04:30:04.000 129 22484.23 168.53 41488.55 88888.00 2024-05-08 04:30:05.000 129 22484.32 168.54 41488.66 47573.45 2024-05-08 04:30:06.000 129 22484.34 168.59 41488.65 88888.00 2024-05-08 04:30:07.000 129 22484.31 168.65 41488.57 88888.00 2024-05-08 04:30:08.000 129 22484.30 168.69 41488.53 88888.00 2024-05-08 04:30:09.000 129 22484.28 168.71 41488.51 88888.00 2024-05-08 04:30:10.000 129 22484.27 168.76 41488.57 47573.42 2024-05-08 04:30:11.000 129 22484.31 168.77 41488.66 88888.00 2024-05-08 04:30:12.000 129 22484.34 168.74 41488.67 88888.00 2024-05-08 04:30:13.000 129 22484.35 168.76 41488.64 88888.00 2024-05-08 04:30:14.000 129 22484.35 168.81 41488.66 88888.00 2024-05-08 04:30:15.000 129 22484.38 168.82 41488.71 47573.47 2024-05-08 04:30:16.000 129 22484.40 168.82 41488.74 88888.00 2024-05-08 04:30:17.000 129 22484.40 168.84 41488.73 88888.00 2024-05-08 04:30:18.000 129 22484.41 168.85 41488.73 88888.00 2024-05-08 04:30:19.000 129 22484.43 168.82 41488.76 88888.00 2024-05-08 04:30:20.000 129 22484.42 168.78 41488.77 47573.56 2024-05-08 04:30:21.000 129 22484.40 168.74 41488.71 88888.00 2024-05-08 04:30:22.000 129 22484.39 168.70 41488.60 88888.00 2024-05-08 04:30:23.000 129 22484.43 168.69 41488.55 88888.00 2024-05-08 04:30:24.000 129 22484.48 168.69 41488.62 88888.00 2024-05-08 04:30:25.000 129 22484.48 168.64 41488.64 47573.51 2024-05-08 04:30:26.000 129 22484.42 168.54 41488.54 88888.00 2024-05-08 04:30:27.000 129 22484.39 168.50 41488.50 88888.00 2024-05-08 04:30:28.000 129 22484.43 168.51 41488.61 88888.00 2024-05-08 04:30:29.000 129 22484.47 168.53 41488.73 88888.00 2024-05-08 04:30:30.000 129 22484.44 168.51 41488.84 47573.55 2024-05-08 04:30:31.000 129 22484.38 168.48 41488.86 88888.00 2024-05-08 04:30:32.000 129 22484.33 168.44 41488.83 88888.00 2024-05-08 04:30:33.000 129 22484.31 168.40 41488.83 88888.00 2024-05-08 04:30:34.000 129 22484.28 168.43 41488.82 88888.00 2024-05-08 04:30:35.000 129 22484.24 168.46 41488.79 47573.50 2024-05-08 04:30:36.000 129 22484.24 168.44 41488.75 88888.00 2024-05-08 04:30:37.000 129 22484.26 168.42 41488.72 88888.00 2024-05-08 04:30:38.000 129 22484.26 168.45 41488.69 88888.00 2024-05-08 04:30:39.000 129 22484.26 168.50 41488.71 88888.00 2024-05-08 04:30:40.000 129 22484.28 168.50 41488.73 47573.46 2024-05-08 04:30:41.000 129 22484.28 168.43 41488.72 88888.00 2024-05-08 04:30:42.000 129 22484.25 168.40 41488.72 88888.00 2024-05-08 04:30:43.000 129 22484.20 168.44 41488.69 88888.00 2024-05-08 04:30:44.000 129 22484.19 168.50 41488.63 88888.00 2024-05-08 04:30:45.000 129 22484.23 168.54 41488.62 47573.43 2024-05-08 04:30:46.000 129 22484.28 168.56 41488.61 88888.00 2024-05-08 04:30:47.000 129 22484.26 168.57 41488.50 88888.00 2024-05-08 04:30:48.000 129 22484.21 168.59 41488.33 88888.00 2024-05-08 04:30:49.000 129 22484.18 168.65 41488.21 88888.00 2024-05-08 04:30:50.000 129 22484.21 168.70 41488.24 47573.43 2024-05-08 04:30:51.000 129 22484.28 168.68 41488.37 88888.00 2024-05-08 04:30:52.000 129 22484.34 168.66 41488.52 88888.00 2024-05-08 04:30:53.000 129 22484.33 168.69 41488.62 88888.00 2024-05-08 04:30:54.000 129 22484.28 168.73 41488.66 88888.00 2024-05-08 04:30:55.000 129 22484.26 168.75 41488.66 47573.47 2024-05-08 04:30:56.000 129 22484.26 168.72 41488.60 88888.00 2024-05-08 04:30:57.000 129 22484.25 168.69 41488.59 88888.00 2024-05-08 04:30:58.000 129 22484.25 168.69 41488.57 88888.00 2024-05-08 04:30:59.000 129 22484.25 168.70 41488.50 88888.00 2024-05-08 04:31:00.000 129 22484.26 168.72 41488.47 47573.45 2024-05-08 04:31:01.000 129 22484.28 168.78 41488.59 88888.00 2024-05-08 04:31:02.000 129 22484.27 168.82 41488.68 88888.00 2024-05-08 04:31:03.000 129 22484.28 168.87 41488.67 88888.00 2024-05-08 04:31:04.000 129 22484.32 168.92 41488.64 88888.00 2024-05-08 04:31:05.000 129 22484.34 168.94 41488.65 47573.47 2024-05-08 04:31:06.000 129 22484.32 168.92 41488.69 88888.00 2024-05-08 04:31:07.000 129 22484.31 168.87 41488.70 88888.00 2024-05-08 04:31:08.000 129 22484.29 168.84 41488.70 88888.00 2024-05-08 04:31:09.000 129 22484.29 168.87 41488.72 88888.00 2024-05-08 04:31:10.000 129 22484.28 168.90 41488.80 47573.45 2024-05-08 04:31:11.000 129 22484.28 168.86 41488.84 88888.00 2024-05-08 04:31:12.000 129 22484.24 168.83 41488.83 88888.00 2024-05-08 04:31:13.000 129 22484.18 168.84 41488.81 88888.00 2024-05-08 04:31:14.000 129 22484.18 168.86 41488.75 88888.00 2024-05-08 04:31:15.000 129 22484.21 168.84 41488.62 47573.41 2024-05-08 04:31:16.000 129 22484.22 168.80 41488.52 88888.00 2024-05-08 04:31:17.000 129 22484.24 168.78 41488.50 88888.00 2024-05-08 04:31:18.000 129 22484.26 168.81 41488.48 88888.00 2024-05-08 04:31:19.000 129 22484.24 168.85 41488.46 88888.00 2024-05-08 04:31:20.000 129 22484.20 168.91 41488.51 47573.38 2024-05-08 04:31:21.000 129 22484.19 168.96 41488.59 88888.00 2024-05-08 04:31:22.000 129 22484.19 168.97 41488.56 88888.00 2024-05-08 04:31:23.000 129 22484.19 168.94 41488.41 88888.00 2024-05-08 04:31:24.000 129 22484.20 168.96 41488.31 88888.00 2024-05-08 04:31:25.000 129 22484.24 169.04 41488.37 47573.39 2024-05-08 04:31:26.000 129 22484.26 169.09 41488.46 88888.00 2024-05-08 04:31:27.000 129 22484.26 169.12 41488.50 88888.00 2024-05-08 04:31:28.000 129 22484.32 169.20 41488.59 88888.00 2024-05-08 04:31:29.000 129 22484.40 169.25 41488.68 88888.00 2024-05-08 04:31:30.000 129 22484.44 169.25 41488.70 47573.45 2024-05-08 04:31:31.000 129 22484.44 169.27 41488.71 88888.00 2024-05-08 04:31:32.000 129 22484.42 169.28 41488.72 88888.00 2024-05-08 04:31:33.000 129 22484.38 169.26 41488.65 88888.00 2024-05-08 04:31:34.000 129 22484.37 169.26 41488.62 88888.00 2024-05-08 04:31:35.000 129 22484.42 169.23 41488.68 47573.46 2024-05-08 04:31:36.000 129 22484.48 169.12 41488.72 88888.00 2024-05-08 04:31:37.000 129 22484.46 169.02 41488.72 88888.00 2024-05-08 04:31:38.000 129 22484.44 169.01 41488.78 88888.00 2024-05-08 04:31:39.000 129 22484.47 169.05 41488.83 88888.00 2024-05-08 04:31:40.000 129 22484.47 169.07 41488.82 47573.53 2024-05-08 04:31:41.000 129 22484.43 169.02 41488.76 88888.00 2024-05-08 04:31:42.000 129 22484.42 168.94 41488.70 88888.00 2024-05-08 04:31:43.000 129 22484.43 168.88 41488.66 88888.00 2024-05-08 04:31:44.000 129 22484.42 168.82 41488.62 88888.00 2024-05-08 04:31:45.000 129 22484.39 168.78 41488.61 47573.51 2024-05-08 04:31:46.000 129 22484.38 168.77 41488.54 88888.00 2024-05-08 04:31:47.000 129 22484.38 168.75 41488.45 88888.00 2024-05-08 04:31:48.000 129 22484.39 168.73 41488.48 88888.00 2024-05-08 04:31:49.000 129 22484.41 168.75 41488.64 88888.00 2024-05-08 04:31:50.000 129 22484.43 168.77 41488.81 47573.54 2024-05-08 04:31:51.000 129 22484.40 168.74 41488.84 88888.00 2024-05-08 04:31:52.000 129 22484.33 168.70 41488.69 88888.00 2024-05-08 04:31:53.000 129 22484.28 168.73 41488.54 88888.00 2024-05-08 04:31:54.000 129 22484.28 168.78 41488.51 88888.00 2024-05-08 04:31:55.000 129 22484.32 168.75 41488.53 47573.48 2024-05-08 04:31:56.000 129 22484.36 168.68 41488.58 88888.00 2024-05-08 04:31:57.000 129 22484.39 168.67 41488.64 88888.00 2024-05-08 04:31:58.000 129 22484.42 168.73 41488.67 88888.00 2024-05-08 04:31:59.000 129 22484.42 168.78 41488.68 88888.00 2024-05-08 04:32:00.000 129 22484.40 168.78 41488.74 47573.47 2024-05-08 04:32:01.000 129 22484.37 168.74 41488.81 88888.00 2024-05-08 04:32:02.000 129 22484.33 168.73 41488.84 88888.00 2024-05-08 04:32:03.000 129 22484.33 168.76 41488.82 88888.00 2024-05-08 04:32:04.000 129 22484.38 168.82 41488.82 88888.00 2024-05-08 04:32:05.000 129 22484.44 168.88 41488.86 47573.51 2024-05-08 04:32:06.000 129 22484.43 168.88 41488.86 88888.00 2024-05-08 04:32:07.000 129 22484.41 168.87 41488.85 88888.00 2024-05-08 04:32:08.000 129 22484.44 168.82 41488.84 88888.00 2024-05-08 04:32:09.000 129 22484.44 168.76 41488.81 88888.00 2024-05-08 04:32:10.000 129 22484.39 168.74 41488.77 47573.56 2024-05-08 04:32:11.000 129 22484.38 168.73 41488.76 88888.00 2024-05-08 04:32:12.000 129 22484.41 168.73 41488.81 88888.00 2024-05-08 04:32:13.000 129 22484.40 168.76 41488.83 88888.00 2024-05-08 04:32:14.000 129 22484.39 168.80 41488.81 88888.00 2024-05-08 04:32:15.000 129 22484.43 168.81 41488.84 47573.56 2024-05-08 04:32:16.000 129 22484.47 168.76 41488.96 88888.00 2024-05-08 04:32:17.000 129 22484.48 168.65 41488.98 88888.00 2024-05-08 04:32:18.000 129 22484.48 168.60 41488.94 88888.00 2024-05-08 04:32:19.000 129 22484.47 168.66 41488.89 88888.00 2024-05-08 04:32:20.000 129 22484.44 168.68 41488.86 47573.55 2024-05-08 04:32:21.000 129 22484.43 168.66 41488.91 88888.00 2024-05-08 04:32:22.000 129 22484.43 168.65 41488.97 88888.00 2024-05-08 04:32:23.000 129 22484.41 168.67 41488.94 88888.00 2024-05-08 04:32:24.000 129 22484.41 168.70 41488.86 88888.00 2024-05-08 04:32:25.000 129 22484.42 168.71 41488.81 47573.55 2024-05-08 04:32:26.000 129 22484.42 168.70 41488.78 88888.00 2024-05-08 04:32:27.000 129 22484.44 168.71 41488.76 88888.00 2024-05-08 04:32:28.000 129 22484.48 168.74 41488.72 88888.00 2024-05-08 04:32:29.000 129 22484.50 168.79 41488.69 88888.00 2024-05-08 04:32:30.000 129 22484.52 168.84 41488.72 47573.56 2024-05-08 04:32:31.000 129 22484.55 168.86 41488.75 88888.00 2024-05-08 04:32:32.000 129 22484.59 168.82 41488.73 88888.00 2024-05-08 04:32:33.000 129 22484.62 168.76 41488.72 88888.00 2024-05-08 04:32:34.000 129 22484.61 168.80 41488.73 88888.00 2024-05-08 04:32:35.000 129 22484.61 168.91 41488.77 47573.58 2024-05-08 04:32:36.000 129 22484.66 168.99 41488.83 88888.00 2024-05-08 04:32:37.000 129 22484.72 168.99 41488.86 88888.00 2024-05-08 04:32:38.000 129 22484.72 168.99 41488.82 88888.00 2024-05-08 04:32:39.000 129 22484.69 169.02 41488.79 88888.00 2024-05-08 04:32:40.000 129 22484.66 169.00 41488.81 47573.62 2024-05-08 04:32:41.000 129 22484.63 168.93 41488.82 88888.00 2024-05-08 04:32:42.000 129 22484.54 168.88 41488.78 88888.00 2024-05-08 04:32:43.000 129 22484.47 168.84 41488.72 88888.00 2024-05-08 04:32:44.000 129 22484.49 168.89 41488.71 88888.00 2024-05-08 04:32:45.000 129 22484.58 168.96 41488.73 47573.62 2024-05-08 04:32:46.000 129 22484.67 168.93 41488.74 88888.00 2024-05-08 04:32:47.000 129 22484.70 168.84 41488.75 88888.00 2024-05-08 04:32:48.000 129 22484.69 168.77 41488.74 88888.00 2024-05-08 04:32:49.000 129 22484.72 168.79 41488.76 88888.00 2024-05-08 04:32:50.000 129 22484.76 168.85 41488.84 47573.67 2024-05-08 04:32:51.000 129 22484.76 168.86 41488.87 88888.00 2024-05-08 04:32:52.000 129 22484.76 168.78 41488.80 88888.00 2024-05-08 04:32:53.000 129 22484.78 168.68 41488.73 88888.00 2024-05-08 04:32:54.000 129 22484.78 168.63 41488.74 88888.00 2024-05-08 04:32:55.000 129 22484.78 168.63 41488.80 47573.64 2024-05-08 04:32:56.000 129 22484.78 168.62 41488.89 88888.00 2024-05-08 04:32:57.000 129 22484.77 168.54 41488.96 88888.00 2024-05-08 04:32:58.000 129 22484.78 168.47 41488.96 88888.00 2024-05-08 04:32:59.000 129 22484.78 168.51 41488.94 88888.00 2024-05-08 04:33:00.000 129 22484.71 168.55 41488.94 47573.64 2024-05-08 04:33:01.000 129 22484.59 168.52 41488.92 88888.00 2024-05-08 04:33:02.000 129 22484.53 168.52 41488.89 88888.00 2024-05-08 04:33:03.000 129 22484.53 168.58 41488.91 88888.00 2024-05-08 04:33:04.000 129 22484.57 168.65 41488.93 88888.00 2024-05-08 04:33:05.000 129 22484.59 168.65 41488.88 47573.61 2024-05-08 04:33:06.000 129 22484.58 168.60 41488.84 88888.00 2024-05-08 04:33:07.000 129 22484.58 168.62 41488.85 88888.00 2024-05-08 04:33:08.000 129 22484.59 168.68 41488.86 88888.00 2024-05-08 04:33:09.000 129 22484.59 168.72 41488.81 88888.00 2024-05-08 04:33:10.000 129 22484.62 168.74 41488.74 47573.59 2024-05-08 04:33:11.000 129 22484.68 168.76 41488.72 88888.00 2024-05-08 04:33:12.000 129 22484.73 168.79 41488.74 88888.00 2024-05-08 04:33:13.000 129 22484.76 168.87 41488.82 88888.00 2024-05-08 04:33:14.000 129 22484.78 168.95 41488.91 88888.00 2024-05-08 04:33:15.000 129 22484.81 168.97 41488.94 47573.62 2024-05-08 04:33:16.000 129 22484.81 168.94 41488.90 88888.00 2024-05-08 04:33:17.000 129 22484.84 168.89 41488.90 88888.00 2024-05-08 04:33:18.000 129 22484.86 168.87 41488.89 88888.00 2024-05-08 04:33:19.000 129 22484.84 168.89 41488.82 88888.00 2024-05-08 04:33:20.000 129 22484.82 168.91 41488.73 47573.68 2024-05-08 04:33:21.000 129 22484.85 168.91 41488.74 88888.00 2024-05-08 04:33:22.000 129 22484.90 168.86 41488.78 88888.00 2024-05-08 04:33:23.000 129 22484.90 168.83 41488.75 88888.00 2024-05-08 04:33:24.000 129 22484.90 168.84 41488.72 88888.00 2024-05-08 04:33:25.000 129 22484.93 168.84 41488.77 47573.75 2024-05-08 04:33:26.000 129 22484.96 168.79 41488.83 88888.00 2024-05-08 04:33:27.000 129 22484.96 168.78 41488.81 88888.00 2024-05-08 04:33:28.000 129 22484.97 168.80 41488.73 88888.00 2024-05-08 04:33:29.000 129 22485.01 168.81 41488.76 88888.00 2024-05-08 04:33:30.000 129 22485.01 168.80 41488.86 47573.74 2024-05-08 04:33:31.000 129 22484.95 168.75 41488.89 88888.00 2024-05-08 04:33:32.000 129 22484.92 168.67 41488.85 88888.00 2024-05-08 04:33:33.000 129 22484.93 168.63 41488.83 88888.00 2024-05-08 04:33:34.000 129 22484.97 168.65 41488.86 88888.00 2024-05-08 04:33:35.000 129 22484.98 168.64 41488.89 47573.77 2024-05-08 04:33:36.000 129 22484.94 168.57 41488.94 88888.00 2024-05-08 04:33:37.000 129 22484.92 168.51 41489.02 88888.00 2024-05-08 04:33:38.000 129 22484.91 168.52 41488.98 88888.00 2024-05-08 04:33:39.000 129 22484.91 168.59 41488.86 88888.00 2024-05-08 04:33:40.000 129 22484.93 168.63 41488.87 47573.78 2024-05-08 04:33:41.000 129 22484.95 168.62 41489.01 88888.00 2024-05-08 04:33:42.000 129 22484.97 168.58 41489.05 88888.00 2024-05-08 04:33:43.000 129 22484.95 168.57 41489.00 88888.00 2024-05-08 04:33:44.000 129 22484.94 168.59 41488.98 88888.00 2024-05-08 04:33:45.000 129 22484.94 168.53 41489.00 47573.75 2024-05-08 04:33:46.000 129 22484.95 168.44 41489.02 88888.00 2024-05-08 04:33:47.000 129 22484.97 168.43 41489.06 88888.00 2024-05-08 04:33:48.000 129 22485.00 168.47 41489.10 88888.00 2024-05-08 04:33:49.000 129 22485.03 168.51 41489.09 88888.00 2024-05-08 04:33:50.000 129 22485.03 168.51 41489.03 47573.76 2024-05-08 04:33:51.000 129 22485.01 168.50 41489.04 88888.00 2024-05-08 04:33:52.000 129 22485.02 168.54 41489.11 88888.00 2024-05-08 04:33:53.000 129 22485.00 168.59 41489.14 88888.00 2024-05-08 04:33:54.000 129 22484.95 168.58 41489.06 88888.00 2024-05-08 04:33:55.000 129 22484.94 168.57 41488.96 47573.74 2024-05-08 04:33:56.000 129 22484.97 168.57 41488.89 88888.00 2024-05-08 04:33:57.000 129 22484.98 168.55 41488.84 88888.00 2024-05-08 04:33:58.000 129 22484.96 168.56 41488.86 88888.00 2024-05-08 04:33:59.000 129 22484.94 168.62 41488.89 88888.00 2024-05-08 04:34:00.000 129 22484.92 168.67 41488.84 47573.77 2024-05-08 04:34:01.000 129 22484.91 168.66 41488.77 88888.00 2024-05-08 04:34:02.000 129 22484.89 168.63 41488.73 88888.00 2024-05-08 04:34:03.000 129 22484.91 168.65 41488.73 88888.00 2024-05-08 04:34:04.000 129 22484.97 168.70 41488.76 88888.00 2024-05-08 04:34:05.000 129 22484.98 168.67 41488.73 47573.77 2024-05-08 04:34:06.000 129 22484.99 168.61 41488.71 88888.00 2024-05-08 04:34:07.000 129 22485.06 168.62 41488.80 88888.00 2024-05-08 04:34:08.000 129 22485.15 168.66 41488.90 88888.00 2024-05-08 04:34:09.000 129 22485.17 168.68 41488.90 88888.00 2024-05-08 04:34:10.000 129 22485.10 168.63 41488.85 47573.81 2024-05-08 04:34:11.000 129 22485.03 168.59 41488.83 88888.00 2024-05-08 04:34:12.000 129 22485.06 168.57 41488.82 88888.00 2024-05-08 04:34:13.000 129 22485.11 168.55 41488.77 88888.00 2024-05-08 04:34:14.000 129 22485.13 168.52 41488.70 88888.00 2024-05-08 04:34:15.000 129 22485.13 168.51 41488.69 47573.85 2024-05-08 04:34:16.000 129 22485.12 168.55 41488.76 88888.00 2024-05-08 04:34:17.000 129 22485.10 168.57 41488.85 88888.00 2024-05-08 04:34:18.000 129 22485.06 168.53 41488.86 88888.00 2024-05-08 04:34:19.000 129 22485.02 168.48 41488.83 88888.00 2024-05-08 04:34:20.000 129 22485.03 168.47 41488.84 47573.83 2024-05-08 04:34:21.000 129 22485.05 168.49 41488.89 88888.00 2024-05-08 04:34:22.000 129 22485.00 168.48 41488.91 88888.00 2024-05-08 04:34:23.000 129 22484.97 168.48 41488.86 88888.00 2024-05-08 04:34:24.000 129 22485.01 168.47 41488.80 88888.00 2024-05-08 04:34:25.000 129 22485.04 168.44 41488.76 47573.86 2024-05-08 04:34:26.000 129 22485.01 168.39 41488.73 88888.00 2024-05-08 04:34:27.000 129 22484.97 168.34 41488.72 88888.00 2024-05-08 04:34:28.000 129 22484.95 168.32 41488.77 88888.00 2024-05-08 04:34:29.000 129 22484.97 168.33 41488.83 88888.00 2024-05-08 04:34:30.000 129 22485.04 168.33 41488.88 47573.83 2024-05-08 04:34:31.000 129 22485.08 168.31 41488.85 88888.00 2024-05-08 04:34:32.000 129 22485.04 168.26 41488.75 88888.00 2024-05-08 04:34:33.000 129 22485.01 168.23 41488.68 88888.00 2024-05-08 04:34:34.000 129 22485.04 168.24 41488.73 88888.00 2024-05-08 04:34:35.000 129 22485.08 168.25 41488.91 47573.84 2024-05-08 04:34:36.000 129 22485.08 168.29 41489.04 88888.00 2024-05-08 04:34:37.000 129 22485.08 168.32 41488.95 88888.00 2024-05-08 04:34:38.000 129 22485.08 168.30 41488.79 88888.00 2024-05-08 04:34:39.000 129 22485.06 168.25 41488.78 88888.00 2024-05-08 04:34:40.000 129 22485.03 168.22 41488.80 47573.85 2024-05-08 04:34:41.000 129 22485.02 168.21 41488.77 88888.00 2024-05-08 04:34:42.000 129 22485.05 168.22 41488.72 88888.00 2024-05-08 04:34:43.000 129 22485.08 168.24 41488.73 88888.00 2024-05-08 04:34:44.000 129 22485.08 168.26 41488.83 88888.00 2024-05-08 04:34:45.000 129 22485.03 168.28 41488.94 47573.85 2024-05-08 04:34:46.000 129 22485.00 168.25 41489.00 88888.00 2024-05-08 04:34:47.000 129 22485.02 168.23 41488.97 88888.00 2024-05-08 04:34:48.000 129 22485.06 168.23 41488.94 88888.00 2024-05-08 04:34:49.000 129 22485.10 168.20 41488.94 88888.00 2024-05-08 04:34:50.000 129 22485.13 168.15 41488.94 47573.92 2024-05-08 04:34:51.000 129 22485.11 168.12 41488.89 88888.00 2024-05-08 04:34:52.000 129 22485.09 168.10 41488.86 88888.00 2024-05-08 04:34:53.000 129 22485.15 168.11 41488.92 88888.00 2024-05-08 04:34:54.000 129 22485.21 168.16 41488.99 88888.00 2024-05-08 04:34:55.000 129 22485.15 168.14 41489.00 47573.84 2024-05-08 04:34:56.000 129 22485.02 168.05 41488.99 88888.00 2024-05-08 04:34:57.000 129 22484.98 167.96 41489.00 88888.00 2024-05-08 04:34:58.000 129 22485.04 167.94 41489.00 88888.00 2024-05-08 04:34:59.000 129 22485.06 167.95 41488.99 88888.00 2024-05-08 04:35:00.000 129 22485.01 167.95 41489.00 47573.88 2024-05-08 04:35:01.000 129 22484.97 167.94 41489.00 88888.00 2024-05-08 04:35:02.000 129 22484.98 167.94 41488.96 88888.00 2024-05-08 04:35:03.000 129 22485.00 167.96 41488.93 88888.00 2024-05-08 04:35:04.000 129 22484.99 167.98 41488.96 88888.00 2024-05-08 04:35:05.000 129 22485.00 167.95 41488.95 47573.82 2024-05-08 04:35:06.000 129 22485.05 167.90 41488.94 88888.00 2024-05-08 04:35:07.000 129 22485.08 167.92 41488.96 88888.00 2024-05-08 04:35:08.000 129 22485.05 167.93 41488.92 88888.00 2024-05-08 04:35:09.000 129 22485.02 167.88 41488.86 88888.00 2024-05-08 04:35:10.000 129 22485.02 167.80 41488.88 47573.84 2024-05-08 04:35:11.000 129 22485.04 167.73 41488.91 88888.00 2024-05-08 04:35:12.000 129 22485.05 167.69 41488.90 88888.00 2024-05-08 04:35:13.000 129 22485.05 167.70 41488.86 88888.00 2024-05-08 04:35:14.000 129 22485.06 167.72 41488.81 88888.00 2024-05-08 04:35:15.000 129 22485.06 167.73 41488.80 47573.81 2024-05-08 04:35:16.000 129 22485.06 167.74 41488.83 88888.00 2024-05-08 04:35:17.000 129 22485.05 167.73 41488.83 88888.00 2024-05-08 04:35:18.000 129 22485.07 167.69 41488.75 88888.00 2024-05-08 04:35:19.000 129 22485.07 167.68 41488.63 88888.00 2024-05-08 04:35:20.000 129 22485.03 167.65 41488.56 47573.82 2024-05-08 04:35:21.000 129 22484.99 167.59 41488.57 88888.00 2024-05-08 04:35:22.000 129 22485.03 167.61 41488.66 88888.00 2024-05-08 04:35:23.000 129 22485.08 167.73 41488.76 88888.00 2024-05-08 04:35:24.000 129 22485.07 167.81 41488.84 88888.00 2024-05-08 04:35:25.000 129 22485.03 167.77 41488.86 47573.79 2024-05-08 04:35:26.000 129 22485.03 167.68 41488.89 88888.00 2024-05-08 04:35:27.000 129 22485.06 167.65 41488.96 88888.00 2024-05-08 04:35:28.000 129 22485.06 167.69 41488.98 88888.00 2024-05-08 04:35:29.000 129 22485.03 167.74 41488.94 88888.00 2024-05-08 04:35:30.000 129 22485.02 167.76 41488.91 47573.77 2024-05-08 04:35:31.000 129 22485.03 167.76 41488.90 88888.00 2024-05-08 04:35:32.000 129 22485.04 167.75 41488.89 88888.00 2024-05-08 04:35:33.000 129 22485.05 167.74 41488.86 88888.00 2024-05-08 04:35:34.000 129 22485.02 167.72 41488.77 88888.00 2024-05-08 04:35:35.000 129 22484.99 167.73 41488.74 47573.78 2024-05-08 04:35:36.000 129 22484.99 167.77 41488.83 88888.00 2024-05-08 04:35:37.000 129 22485.00 167.83 41488.93 88888.00 2024-05-08 04:35:38.000 129 22485.00 167.91 41488.93 88888.00 2024-05-08 04:35:39.000 129 22485.03 167.97 41488.86 88888.00 2024-05-08 04:35:40.000 129 22485.09 168.02 41488.87 47573.74 2024-05-08 04:35:41.000 129 22485.10 168.02 41488.88 88888.00 2024-05-08 04:35:42.000 129 22485.07 168.03 41488.80 88888.00 2024-05-08 04:35:43.000 129 22485.06 168.11 41488.74 88888.00 2024-05-08 04:35:44.000 129 22485.09 168.18 41488.79 88888.00 2024-05-08 04:35:45.000 129 22485.09 168.18 41488.84 47573.75 2024-05-08 04:35:46.000 129 22485.04 168.16 41488.81 88888.00 2024-05-08 04:35:47.000 129 22484.99 168.17 41488.76 88888.00 2024-05-08 04:35:48.000 129 22484.99 168.22 41488.71 88888.00 2024-05-08 04:35:49.000 129 22485.02 168.27 41488.71 88888.00 2024-05-08 04:35:50.000 129 22485.06 168.27 41488.77 47573.74 2024-05-08 04:35:51.000 129 22485.07 168.25 41488.81 88888.00 2024-05-08 04:35:52.000 129 22485.04 168.23 41488.84 88888.00 2024-05-08 04:35:53.000 129 22484.98 168.20 41488.84 88888.00 2024-05-08 04:35:54.000 129 22484.93 168.17 41488.80 88888.00 2024-05-08 04:35:55.000 129 22484.89 168.15 41488.76 47573.73 2024-05-08 04:35:56.000 129 22484.86 168.14 41488.75 88888.00 2024-05-08 04:35:57.000 129 22484.86 168.11 41488.73 88888.00 2024-05-08 04:35:58.000 129 22484.87 168.07 41488.71 88888.00 2024-05-08 04:35:59.000 129 22484.84 168.07 41488.71 88888.00 2024-05-08 04:36:00.000 129 22484.83 168.11 41488.75 47573.75 2024-05-08 04:36:01.000 129 22484.85 168.14 41488.82 88888.00 2024-05-08 04:36:02.000 129 22484.89 168.12 41488.90 88888.00 2024-05-08 04:36:03.000 129 22484.87 168.10 41488.91 88888.00 2024-05-08 04:36:04.000 129 22484.82 168.11 41488.84 88888.00 2024-05-08 04:36:05.000 129 22484.79 168.08 41488.78 47573.71 2024-05-08 04:36:06.000 129 22484.78 168.00 41488.76 88888.00 2024-05-08 04:36:07.000 129 22484.76 167.93 41488.80 88888.00 2024-05-08 04:36:08.000 129 22484.73 167.93 41488.88 88888.00 2024-05-08 04:36:09.000 129 22484.70 167.97 41488.96 88888.00 2024-05-08 04:36:10.000 129 22484.70 167.98 41488.97 47573.73 2024-05-08 04:36:11.000 129 22484.70 167.97 41488.94 88888.00 2024-05-08 04:36:12.000 129 22484.71 167.95 41488.95 88888.00 2024-05-08 04:36:13.000 129 22484.74 167.96 41488.94 88888.00 2024-05-08 04:36:14.000 129 22484.74 167.98 41488.85 88888.00 2024-05-08 04:36:15.000 129 22484.72 168.01 41488.76 47573.71 2024-05-08 04:36:16.000 129 22484.74 168.05 41488.76 88888.00 2024-05-08 04:36:17.000 129 22484.77 168.03 41488.78 88888.00 2024-05-08 04:36:18.000 129 22484.73 167.99 41488.75 88888.00 2024-05-08 04:36:19.000 129 22484.69 167.99 41488.77 88888.00 2024-05-08 04:36:20.000 129 22484.69 168.02 41488.85 47573.70 2024-05-08 04:36:21.000 129 22484.67 168.03 41488.87 88888.00 2024-05-08 04:36:22.000 129 22484.62 168.04 41488.82 88888.00 2024-05-08 04:36:23.000 129 22484.58 168.03 41488.80 88888.00 2024-05-08 04:36:24.000 129 22484.58 168.03 41488.88 88888.00 2024-05-08 04:36:25.000 129 22484.62 168.01 41489.02 47573.66 2024-05-08 04:36:26.000 129 22484.66 167.92 41489.07 88888.00 2024-05-08 04:36:27.000 129 22484.62 167.83 41489.02 88888.00 2024-05-08 04:36:28.000 129 22484.58 167.82 41488.95 88888.00 2024-05-08 04:36:29.000 129 22484.58 167.87 41488.94 88888.00 2024-05-08 04:36:30.000 129 22484.60 167.93 41489.00 47573.69 2024-05-08 04:36:31.000 129 22484.59 167.96 41489.08 88888.00 2024-05-08 04:36:32.000 129 22484.56 167.97 41489.04 88888.00 2024-05-08 04:36:33.000 129 22484.58 167.98 41488.94 88888.00 2024-05-08 04:36:34.000 129 22484.60 167.96 41488.88 88888.00 2024-05-08 04:36:35.000 129 22484.58 167.89 41488.86 47573.70 2024-05-08 04:36:36.000 129 22484.58 167.83 41488.91 88888.00 2024-05-08 04:36:37.000 129 22484.57 167.80 41489.01 88888.00 2024-05-08 04:36:38.000 129 22484.57 167.79 41489.06 88888.00 2024-05-08 04:36:39.000 129 22484.60 167.77 41489.09 88888.00 2024-05-08 04:36:40.000 129 22484.63 167.75 41489.12 47573.68 2024-05-08 04:36:41.000 129 22484.64 167.72 41489.13 88888.00 2024-05-08 04:36:42.000 129 22484.63 167.64 41489.11 88888.00 2024-05-08 04:36:43.000 129 22484.60 167.55 41489.08 88888.00 2024-05-08 04:36:44.000 129 22484.56 167.52 41489.08 88888.00 2024-05-08 04:36:45.000 129 22484.52 167.51 41489.09 47573.69 2024-05-08 04:36:46.000 129 22484.52 167.47 41489.06 88888.00 2024-05-08 04:36:47.000 129 22484.52 167.47 41489.05 88888.00 2024-05-08 04:36:48.000 129 22484.50 167.50 41489.06 88888.00 2024-05-08 04:36:49.000 129 22484.52 167.50 41489.04 88888.00 2024-05-08 04:36:50.000 129 22484.56 167.50 41489.02 47573.60 2024-05-08 04:36:51.000 129 22484.54 167.47 41489.01 88888.00 2024-05-08 04:36:52.000 129 22484.45 167.39 41489.02 88888.00 2024-05-08 04:36:53.000 129 22484.39 167.37 41489.02 88888.00 2024-05-08 04:36:54.000 129 22484.37 167.47 41489.01 88888.00 2024-05-08 04:36:55.000 129 22484.35 167.58 41488.94 47573.58 2024-05-08 04:36:56.000 129 22484.30 167.62 41488.82 88888.00 2024-05-08 04:36:57.000 129 22484.24 167.59 41488.74 88888.00 2024-05-08 04:36:58.000 129 22484.25 167.56 41488.74 88888.00 2024-05-08 04:36:59.000 129 22484.28 167.59 41488.75 88888.00 2024-05-08 04:37:00.000 129 22484.28 167.64 41488.75 47573.55 2024-05-08 04:37:01.000 129 22484.22 167.64 41488.72 88888.00 2024-05-08 04:37:02.000 129 22484.19 167.62 41488.73 88888.00 2024-05-08 04:37:03.000 129 22484.25 167.63 41488.86 88888.00 2024-05-08 04:37:04.000 129 22484.30 167.76 41488.98 88888.00 2024-05-08 04:37:05.000 129 22484.28 167.89 41489.03 47573.53 2024-05-08 04:37:06.000 129 22484.27 167.87 41489.02 88888.00 2024-05-08 04:37:07.000 129 22484.31 167.80 41488.98 88888.00 2024-05-08 04:37:08.000 129 22484.38 167.82 41488.99 88888.00 2024-05-08 04:37:09.000 129 22484.43 167.91 41489.08 88888.00 2024-05-08 04:37:10.000 129 22484.42 167.93 41489.13 47573.56 2024-05-08 04:37:11.000 129 22484.39 167.87 41489.11 88888.00 2024-05-08 04:37:12.000 129 22484.39 167.81 41489.12 88888.00 2024-05-08 04:37:13.000 129 22484.39 167.82 41489.11 88888.00 2024-05-08 04:37:14.000 129 22484.34 167.88 41489.02 88888.00 2024-05-08 04:37:15.000 129 22484.31 167.91 41488.93 47573.52 2024-05-08 04:37:16.000 129 22484.31 167.90 41488.87 88888.00 2024-05-08 04:37:17.000 129 22484.33 167.88 41488.88 88888.00 2024-05-08 04:37:18.000 129 22484.34 167.92 41488.94 88888.00 2024-05-08 04:37:19.000 129 22484.33 168.01 41488.96 88888.00 2024-05-08 04:37:20.000 129 22484.33 168.05 41488.93 47573.52 2024-05-08 04:37:21.000 129 22484.30 168.02 41488.87 88888.00 2024-05-08 04:37:22.000 129 22484.26 168.00 41488.86 88888.00 2024-05-08 04:37:23.000 129 22484.24 168.04 41488.90 88888.00 2024-05-08 04:37:24.000 129 22484.22 168.06 41488.96 88888.00 2024-05-08 04:37:25.000 129 22484.19 168.06 41488.97 47573.49 2024-05-08 04:37:26.000 129 22484.19 168.07 41488.88 88888.00 2024-05-08 04:37:27.000 129 22484.20 168.10 41488.81 88888.00 2024-05-08 04:37:28.000 129 22484.22 168.14 41488.82 88888.00 2024-05-08 04:37:29.000 129 22484.22 168.19 41488.83 88888.00 2024-05-08 04:37:30.000 129 22484.19 168.22 41488.82 47573.50 2024-05-08 04:37:31.000 129 22484.18 168.23 41488.82 88888.00 2024-05-08 04:37:32.000 129 22484.20 168.25 41488.82 88888.00 2024-05-08 04:37:33.000 129 22484.21 168.27 41488.77 88888.00 2024-05-08 04:37:34.000 129 22484.18 168.26 41488.69 88888.00 2024-05-08 04:37:35.000 129 22484.14 168.26 41488.71 47573.48 2024-05-08 04:37:36.000 129 22484.09 168.27 41488.82 88888.00 2024-05-08 04:37:37.000 129 22484.06 168.26 41488.85 88888.00 2024-05-08 04:37:38.000 129 22484.04 168.31 41488.79 88888.00 2024-05-08 04:37:39.000 129 22484.03 168.40 41488.78 88888.00 2024-05-08 04:37:40.000 129 22484.00 168.47 41488.90 47573.43 2024-05-08 04:37:41.000 129 22483.98 168.49 41489.01 88888.00 2024-05-08 04:37:42.000 129 22483.98 168.49 41488.98 88888.00 2024-05-08 04:37:43.000 129 22484.02 168.49 41488.91 88888.00 2024-05-08 04:37:44.000 129 22484.09 168.53 41488.96 88888.00 2024-05-08 04:37:45.000 129 22484.13 168.56 41489.03 47573.43 2024-05-08 04:37:46.000 129 22484.14 168.57 41489.04 88888.00 2024-05-08 04:37:47.000 129 22484.12 168.54 41489.02 88888.00 2024-05-08 04:37:48.000 129 22484.10 168.55 41488.98 88888.00 2024-05-08 04:37:49.000 129 22484.08 168.61 41488.96 88888.00 2024-05-08 04:37:50.000 129 22484.04 168.66 41488.93 47573.42 2024-05-08 04:37:51.000 129 22483.99 168.66 41488.90 88888.00 2024-05-08 04:37:52.000 129 22483.97 168.64 41488.87 88888.00 2024-05-08 04:37:53.000 129 22483.99 168.63 41488.90 88888.00 2024-05-08 04:37:54.000 129 22484.03 168.66 41488.95 88888.00 2024-05-08 04:37:55.000 129 22484.02 168.67 41488.95 47573.44 2024-05-08 04:37:56.000 129 22484.02 168.65 41488.94 88888.00 2024-05-08 04:37:57.000 129 22484.04 168.63 41488.92 88888.00 2024-05-08 04:37:58.000 129 22484.05 168.60 41488.91 88888.00 2024-05-08 04:37:59.000 129 22484.06 168.62 41488.93 88888.00 2024-05-08 04:38:00.000 129 22484.11 168.69 41488.94 47573.42 2024-05-08 04:38:01.000 129 22484.15 168.72 41488.96 88888.00 2024-05-08 04:38:02.000 129 22484.14 168.70 41488.98 88888.00 2024-05-08 04:38:03.000 129 22484.08 168.75 41488.96 88888.00 2024-05-08 04:38:04.000 129 22484.06 168.82 41488.94 88888.00 2024-05-08 04:38:05.000 129 22484.10 168.84 41488.94 47573.48 2024-05-08 04:38:06.000 129 22484.13 168.78 41488.91 88888.00 2024-05-08 04:38:07.000 129 22484.09 168.70 41488.84 88888.00 2024-05-08 04:38:08.000 129 22484.09 168.66 41488.81 88888.00 2024-05-08 04:38:09.000 129 22484.15 168.71 41488.88 88888.00 2024-05-08 04:38:10.000 129 22484.18 168.77 41488.93 47573.47 2024-05-08 04:38:11.000 129 22484.15 168.77 41488.81 88888.00 2024-05-08 04:38:12.000 129 22484.15 168.79 41488.68 88888.00 2024-05-08 04:38:13.000 129 22484.18 168.87 41488.73 88888.00 2024-05-08 04:38:14.000 129 22484.21 168.92 41488.88 88888.00 2024-05-08 04:38:15.000 129 22484.22 168.92 41488.94 47573.49 2024-05-08 04:38:16.000 129 22484.26 168.90 41488.90 88888.00 2024-05-08 04:38:17.000 129 22484.31 168.89 41488.82 88888.00 2024-05-08 04:38:18.000 129 22484.33 168.92 41488.78 88888.00 2024-05-08 04:38:19.000 129 22484.31 168.97 41488.82 88888.00 2024-05-08 04:38:20.000 129 22484.33 168.99 41488.84 47573.57 2024-05-08 04:38:21.000 129 22484.36 168.95 41488.79 88888.00 2024-05-08 04:38:22.000 129 22484.33 168.88 41488.68 88888.00 2024-05-08 04:38:23.000 129 22484.27 168.86 41488.55 88888.00 2024-05-08 04:38:24.000 129 22484.28 168.90 41488.45 88888.00 2024-05-08 04:38:25.000 129 22484.32 168.91 41488.47 47573.60 2024-05-08 04:38:26.000 129 22484.37 168.88 41488.64 88888.00 2024-05-08 04:38:27.000 129 22484.40 168.87 41488.79 88888.00 2024-05-08 04:38:28.000 129 22484.40 168.88 41488.86 88888.00 2024-05-08 04:38:29.000 129 22484.40 168.88 41488.85 88888.00 2024-05-08 04:38:30.000 129 22484.41 168.81 41488.78 47573.64 2024-05-08 04:38:31.000 129 22484.39 168.71 41488.71 88888.00 2024-05-08 04:38:32.000 129 22484.34 168.66 41488.71 88888.00 2024-05-08 04:38:33.000 129 22484.28 168.66 41488.79 88888.00 2024-05-08 04:38:34.000 129 22484.26 168.68 41488.87 88888.00 2024-05-08 04:38:35.000 129 22484.25 168.71 41488.86 47573.56 2024-05-08 04:38:36.000 129 22484.23 168.70 41488.76 88888.00 2024-05-08 04:38:37.000 129 22484.21 168.70 41488.76 88888.00 2024-05-08 04:38:38.000 129 22484.20 168.72 41488.86 88888.00 2024-05-08 04:38:39.000 129 22484.20 168.72 41488.88 88888.00 2024-05-08 04:38:40.000 129 22484.23 168.71 41488.81 47573.58 2024-05-08 04:38:41.000 129 22484.27 168.72 41488.73 88888.00 2024-05-08 04:38:42.000 129 22484.31 168.78 41488.73 88888.00 2024-05-08 04:38:43.000 129 22484.33 168.89 41488.79 88888.00 2024-05-08 04:38:44.000 129 22484.31 168.95 41488.86 88888.00 2024-05-08 04:38:45.000 129 22484.28 168.94 41488.90 47573.52 2024-05-08 04:38:46.000 129 22484.28 168.90 41488.86 88888.00 2024-05-08 04:38:47.000 129 22484.29 168.85 41488.80 88888.00 2024-05-08 04:38:48.000 129 22484.32 168.85 41488.79 88888.00 2024-05-08 04:38:49.000 129 22484.36 168.93 41488.80 88888.00 2024-05-08 04:38:50.000 129 22484.38 169.00 41488.80 47573.55 2024-05-08 04:38:51.000 129 22484.40 169.02 41488.86 88888.00 2024-05-08 04:38:52.000 129 22484.42 169.01 41488.92 88888.00 2024-05-08 04:38:53.000 129 22484.40 169.04 41488.92 88888.00 2024-05-08 04:38:54.000 129 22484.35 169.12 41488.88 88888.00 2024-05-08 04:38:55.000 129 22484.33 169.16 41488.83 47573.56 2024-05-08 04:38:56.000 129 22484.32 169.11 41488.82 88888.00 2024-05-08 04:38:57.000 129 22484.31 169.09 41488.87 88888.00 2024-05-08 04:38:58.000 129 22484.27 169.11 41488.91 88888.00 2024-05-08 04:38:59.000 129 22484.24 169.15 41488.88 88888.00 2024-05-08 04:39:00.000 129 22484.25 169.22 41488.84 47573.56 2024-05-08 04:39:01.000 129 22484.29 169.25 41488.85 88888.00 2024-05-08 04:39:02.000 129 22484.32 169.20 41488.84 88888.00 2024-05-08 04:39:03.000 129 22484.38 169.18 41488.85 88888.00 2024-05-08 04:39:04.000 129 22484.42 169.24 41488.93 88888.00 2024-05-08 04:39:05.000 129 22484.41 169.28 41489.00 47573.58 2024-05-08 04:39:06.000 129 22484.35 169.25 41488.98 88888.00 2024-05-08 04:39:07.000 129 22484.34 169.21 41488.90 88888.00 2024-05-08 04:39:08.000 129 22484.37 169.23 41488.86 88888.00 2024-05-08 04:39:09.000 129 22484.40 169.26 41488.90 88888.00 2024-05-08 04:39:10.000 129 22484.37 169.29 41488.91 47573.57 2024-05-08 04:39:11.000 129 22484.28 169.30 41488.83 88888.00 2024-05-08 04:39:12.000 129 22484.23 169.28 41488.79 88888.00 2024-05-08 04:39:13.000 129 22484.25 169.31 41488.84 88888.00 2024-05-08 04:39:14.000 129 22484.29 169.38 41488.86 88888.00 2024-05-08 04:39:15.000 129 22484.29 169.37 41488.81 47573.60 2024-05-08 04:39:16.000 129 22484.23 169.29 41488.79 88888.00 2024-05-08 04:39:17.000 129 22484.21 169.21 41488.81 88888.00 2024-05-08 04:39:18.000 129 22484.28 169.18 41488.81 88888.00 2024-05-08 04:39:19.000 129 22484.33 169.21 41488.82 88888.00 2024-05-08 04:39:20.000 129 22484.33 169.25 41488.88 47573.58 2024-05-08 04:39:21.000 129 22484.32 169.24 41488.96 88888.00 2024-05-08 04:39:22.000 129 22484.31 169.21 41488.98 88888.00 2024-05-08 04:39:23.000 129 22484.31 169.22 41488.97 88888.00 2024-05-08 04:39:24.000 129 22484.34 169.26 41488.98 88888.00 2024-05-08 04:39:25.000 129 22484.34 169.29 41488.91 47573.54 2024-05-08 04:39:26.000 129 22484.29 169.30 41488.82 88888.00 2024-05-08 04:39:27.000 129 22484.26 169.25 41488.79 88888.00 2024-05-08 04:39:28.000 129 22484.25 169.22 41488.81 88888.00 2024-05-08 04:39:29.000 129 22484.26 169.28 41488.77 88888.00 2024-05-08 04:39:30.000 129 22484.23 169.34 41488.72 47573.53 2024-05-08 04:39:31.000 129 22484.18 169.34 41488.71 88888.00 2024-05-08 04:39:32.000 129 22484.18 169.30 41488.71 88888.00 2024-05-08 04:39:33.000 129 22484.21 169.31 41488.71 88888.00 2024-05-08 04:39:34.000 129 22484.21 169.36 41488.72 88888.00 2024-05-08 04:39:35.000 129 22484.20 169.42 41488.71 47573.57 2024-05-08 04:39:36.000 129 22484.19 169.43 41488.72 88888.00 2024-05-08 04:39:37.000 129 22484.18 169.39 41488.75 88888.00 2024-05-08 04:39:38.000 129 22484.17 169.36 41488.81 88888.00 2024-05-08 04:39:39.000 129 22484.18 169.39 41488.87 88888.00 2024-05-08 04:39:40.000 129 22484.19 169.42 41488.85 47573.56 2024-05-08 04:39:41.000 129 22484.18 169.42 41488.79 88888.00 2024-05-08 04:39:42.000 129 22484.19 169.43 41488.79 88888.00 2024-05-08 04:39:43.000 129 22484.16 169.44 41488.85 88888.00 2024-05-08 04:39:44.000 129 22484.11 169.44 41488.88 88888.00 2024-05-08 04:39:45.000 129 22484.11 169.44 41488.87 47573.50 2024-05-08 04:39:46.000 129 22484.14 169.40 41488.87 88888.00 2024-05-08 04:39:47.000 129 22484.15 169.30 41488.88 88888.00 2024-05-08 04:39:48.000 129 22484.16 169.25 41488.86 88888.00 2024-05-08 04:39:49.000 129 22484.22 169.32 41488.89 88888.00 2024-05-08 04:39:50.000 129 22484.25 169.42 41488.98 47573.52 2024-05-08 04:39:51.000 129 22484.22 169.41 41489.00 88888.00 2024-05-08 04:39:52.000 129 22484.19 169.39 41488.98 88888.00 2024-05-08 04:39:53.000 129 22484.21 169.43 41488.98 88888.00 2024-05-08 04:39:54.000 129 22484.21 169.47 41488.98 88888.00 2024-05-08 04:39:55.000 129 22484.18 169.47 41488.97 47573.53 2024-05-08 04:39:56.000 129 22484.15 169.43 41488.98 88888.00 2024-05-08 04:39:57.000 129 22484.16 169.38 41489.01 88888.00 2024-05-08 04:39:58.000 129 22484.18 169.36 41488.93 88888.00 2024-05-08 04:39:59.000 129 22484.10 169.37 41488.77 88888.00 2024-05-08 04:40:00.000 129 22483.97 169.36 41488.68 47573.51 2024-05-08 04:40:01.000 129 22483.95 169.35 41488.63 88888.00 2024-05-08 04:40:02.000 129 22484.05 169.34 41488.62 88888.00 2024-05-08 04:40:03.000 129 22484.15 169.37 41488.71 88888.00 2024-05-08 04:40:04.000 129 22484.18 169.40 41488.79 88888.00 2024-05-08 04:40:05.000 129 22484.17 169.40 41488.74 47573.56 2024-05-08 04:40:06.000 129 22484.17 169.35 41488.69 88888.00 2024-05-08 04:40:07.000 129 22484.18 169.31 41488.71 88888.00 2024-05-08 04:40:08.000 129 22484.19 169.31 41488.77 88888.00 2024-05-08 04:40:09.000 129 22484.17 169.32 41488.77 88888.00 2024-05-08 04:40:10.000 129 22484.15 169.34 41488.73 47573.54 2024-05-08 04:40:11.000 129 22484.17 169.37 41488.75 88888.00 2024-05-08 04:40:12.000 129 22484.21 169.38 41488.82 88888.00 2024-05-08 04:40:13.000 129 22484.22 169.37 41488.80 88888.00 2024-05-08 04:40:14.000 129 22484.20 169.37 41488.76 88888.00 2024-05-08 04:40:15.000 129 22484.20 169.37 41488.77 47573.60 2024-05-08 04:40:16.000 129 22484.22 169.37 41488.77 88888.00 2024-05-08 04:40:17.000 129 22484.23 169.35 41488.73 88888.00 2024-05-08 04:40:18.000 129 22484.26 169.31 41488.68 88888.00 2024-05-08 04:40:19.000 129 22484.23 169.29 41488.70 88888.00 2024-05-08 04:40:20.000 129 22484.18 169.25 41488.78 47573.61 2024-05-08 04:40:21.000 129 22484.16 169.21 41488.79 88888.00 2024-05-08 04:40:22.000 129 22484.18 169.26 41488.77 88888.00 2024-05-08 04:40:23.000 129 22484.23 169.33 41488.85 88888.00 2024-05-08 04:40:24.000 129 22484.26 169.34 41488.95 88888.00 2024-05-08 04:40:25.000 129 22484.29 169.29 41489.02 47573.66 2024-05-08 04:40:26.000 129 22484.37 169.25 41489.06 88888.00 2024-05-08 04:40:27.000 129 22484.44 169.26 41489.09 88888.00 2024-05-08 04:40:28.000 129 22484.42 169.31 41489.11 88888.00 2024-05-08 04:40:29.000 129 22484.37 169.30 41489.14 88888.00 2024-05-08 04:40:30.000 129 22484.36 169.26 41489.16 47573.64 2024-05-08 04:40:31.000 129 22484.37 169.22 41489.16 88888.00 2024-05-08 04:40:32.000 129 22484.38 169.25 41489.12 88888.00 2024-05-08 04:40:33.000 129 22484.37 169.34 41489.10 88888.00 2024-05-08 04:40:34.000 129 22484.35 169.41 41489.11 88888.00 2024-05-08 04:40:35.000 129 22484.32 169.38 41489.06 47573.63 2024-05-08 04:40:36.000 129 22484.28 169.32 41488.99 88888.00 2024-05-08 04:40:37.000 129 22484.28 169.29 41488.99 88888.00 2024-05-08 04:40:38.000 129 22484.34 169.29 41489.03 88888.00 2024-05-08 04:40:39.000 129 22484.38 169.31 41489.07 88888.00 2024-05-08 04:40:40.000 129 22484.32 169.32 41489.12 47573.63 2024-05-08 04:40:41.000 129 22484.24 169.32 41489.16 88888.00 2024-05-08 04:40:42.000 129 22484.23 169.37 41489.18 88888.00 2024-05-08 04:40:43.000 129 22484.26 169.43 41489.11 88888.00 2024-05-08 04:40:44.000 129 22484.24 169.44 41488.98 88888.00 2024-05-08 04:40:45.000 129 22484.18 169.42 41488.96 47573.58 2024-05-08 04:40:46.000 129 22484.16 169.42 41489.06 88888.00 2024-05-08 04:40:47.000 129 22484.19 169.43 41489.11 88888.00 2024-05-08 04:40:48.000 129 22484.21 169.42 41489.09 88888.00 2024-05-08 04:40:49.000 129 22484.17 169.40 41489.04 88888.00 2024-05-08 04:40:50.000 129 22484.15 169.38 41489.00 47573.60 2024-05-08 04:40:51.000 129 22484.20 169.38 41488.97 88888.00 2024-05-08 04:40:52.000 129 22484.26 169.38 41488.93 88888.00 2024-05-08 04:40:53.000 129 22484.26 169.40 41488.91 88888.00 2024-05-08 04:40:54.000 129 22484.20 169.42 41488.93 88888.00 2024-05-08 04:40:55.000 129 22484.16 169.43 41488.95 47573.57 2024-05-08 04:40:56.000 129 22484.15 169.42 41488.93 88888.00 2024-05-08 04:40:57.000 129 22484.21 169.38 41488.91 88888.00 2024-05-08 04:40:58.000 129 22484.26 169.37 41488.94 88888.00 2024-05-08 04:40:59.000 129 22484.28 169.38 41489.03 88888.00 2024-05-08 04:41:00.000 129 22484.27 169.44 41489.12 47573.61 2024-05-08 04:41:01.000 129 22484.22 169.47 41489.11 88888.00 2024-05-08 04:41:02.000 129 22484.16 169.47 41489.01 88888.00 2024-05-08 04:41:03.000 129 22484.16 169.48 41488.95 88888.00 2024-05-08 04:41:04.000 129 22484.17 169.53 41488.93 88888.00 2024-05-08 04:41:05.000 129 22484.14 169.58 41488.94 47573.58 2024-05-08 04:41:06.000 129 22484.13 169.55 41488.96 88888.00 2024-05-08 04:41:07.000 129 22484.18 169.53 41488.95 88888.00 2024-05-08 04:41:08.000 129 22484.20 169.55 41488.93 88888.00 2024-05-08 04:41:09.000 129 22484.19 169.56 41488.95 88888.00 2024-05-08 04:41:10.000 129 22484.22 169.57 41489.00 47573.56 2024-05-08 04:41:11.000 129 22484.26 169.57 41489.07 88888.00 2024-05-08 04:41:12.000 129 22484.25 169.53 41489.12 88888.00 2024-05-08 04:41:13.000 129 22484.21 169.51 41489.09 88888.00 2024-05-08 04:41:14.000 129 22484.22 169.55 41489.03 88888.00 2024-05-08 04:41:15.000 129 22484.25 169.57 41489.02 47573.57 2024-05-08 04:41:16.000 129 22484.23 169.52 41489.00 88888.00 2024-05-08 04:41:17.000 129 22484.20 169.45 41488.95 88888.00 2024-05-08 04:41:18.000 129 22484.19 169.44 41488.93 88888.00 2024-05-08 04:41:19.000 129 22484.20 169.46 41488.91 88888.00 2024-05-08 04:41:20.000 129 22484.18 169.48 41488.85 47573.55 2024-05-08 04:41:21.000 129 22484.17 169.50 41488.82 88888.00 2024-05-08 04:41:22.000 129 22484.19 169.47 41488.83 88888.00 2024-05-08 04:41:23.000 129 22484.18 169.43 41488.89 88888.00 2024-05-08 04:41:24.000 129 22484.15 169.48 41488.98 88888.00 2024-05-08 04:41:25.000 129 22484.14 169.57 41489.04 47573.55 2024-05-08 04:41:26.000 129 22484.16 169.60 41489.02 88888.00 2024-05-08 04:41:27.000 129 22484.18 169.59 41488.98 88888.00 2024-05-08 04:41:28.000 129 22484.14 169.60 41488.99 88888.00 2024-05-08 04:41:29.000 129 22484.07 169.63 41489.08 88888.00 2024-05-08 04:41:30.000 129 22484.03 169.64 41489.05 47573.50 2024-05-08 04:41:31.000 129 22484.01 169.60 41488.90 88888.00 2024-05-08 04:41:32.000 129 22484.02 169.57 41488.92 88888.00 2024-05-08 04:41:33.000 129 22484.06 169.58 41489.03 88888.00 2024-05-08 04:41:34.000 129 22484.07 169.61 41488.99 88888.00 2024-05-08 04:41:35.000 129 22484.02 169.63 41488.89 47573.51 2024-05-08 04:41:36.000 129 22483.99 169.63 41488.85 88888.00 2024-05-08 04:41:37.000 129 22483.98 169.64 41488.88 88888.00 2024-05-08 04:41:38.000 129 22483.99 169.68 41488.95 88888.00 2024-05-08 04:41:39.000 129 22483.99 169.72 41489.00 88888.00 2024-05-08 04:41:40.000 129 22483.99 169.72 41489.03 47573.46 2024-05-08 04:41:41.000 129 22484.00 169.70 41489.03 88888.00 2024-05-08 04:41:42.000 129 22484.03 169.68 41489.01 88888.00 2024-05-08 04:41:43.000 129 22484.01 169.68 41489.03 88888.00 2024-05-08 04:41:44.000 129 22483.99 169.72 41489.05 88888.00 2024-05-08 04:41:45.000 129 22483.99 169.74 41489.01 47573.51 2024-05-08 04:41:46.000 129 22484.00 169.70 41488.99 88888.00 2024-05-08 04:41:47.000 129 22483.99 169.66 41489.05 88888.00 2024-05-08 04:41:48.000 129 22483.96 169.66 41489.07 88888.00 2024-05-08 04:41:49.000 129 22483.94 169.68 41489.01 88888.00 2024-05-08 04:41:50.000 129 22483.94 169.65 41488.96 47573.50 2024-05-08 04:41:51.000 129 22483.93 169.62 41488.96 88888.00 2024-05-08 04:41:52.000 129 22483.92 169.62 41488.95 88888.00 2024-05-08 04:41:53.000 129 22483.94 169.62 41488.93 88888.00 2024-05-08 04:41:54.000 129 22483.93 169.58 41488.98 88888.00 2024-05-08 04:41:55.000 129 22483.89 169.55 41489.07 47573.51 2024-05-08 04:41:56.000 129 22483.90 169.58 41489.03 88888.00 2024-05-08 04:41:57.000 129 22483.92 169.57 41488.92 88888.00 2024-05-08 04:41:58.000 129 22483.90 169.54 41488.88 88888.00 2024-05-08 04:41:59.000 129 22483.90 169.55 41488.94 88888.00 2024-05-08 04:42:00.000 129 22483.92 169.59 41489.06 47573.51 2024-05-08 04:42:01.000 129 22483.92 169.59 41489.19 88888.00 2024-05-08 04:42:02.000 129 22483.88 169.55 41489.23 88888.00 2024-05-08 04:42:03.000 129 22483.88 169.52 41489.20 88888.00 2024-05-08 04:42:04.000 129 22483.91 169.54 41489.15 88888.00 2024-05-08 04:42:05.000 129 22483.90 169.55 41489.11 47573.44 2024-05-08 04:42:06.000 129 22483.86 169.50 41489.10 88888.00 2024-05-08 04:42:07.000 129 22483.85 169.43 41489.10 88888.00 2024-05-08 04:42:08.000 129 22483.87 169.38 41489.04 88888.00 2024-05-08 04:42:09.000 129 22483.87 169.41 41488.96 88888.00 2024-05-08 04:42:10.000 129 22483.83 169.46 41488.93 47573.43 2024-05-08 04:42:11.000 129 22483.78 169.47 41488.95 88888.00 2024-05-08 04:42:12.000 129 22483.74 169.44 41489.02 88888.00 2024-05-08 04:42:13.000 129 22483.74 169.42 41489.10 88888.00 2024-05-08 04:42:14.000 129 22483.76 169.44 41489.11 88888.00 2024-05-08 04:42:15.000 129 22483.75 169.48 41489.09 47573.40 2024-05-08 04:42:16.000 129 22483.71 169.47 41489.06 88888.00 2024-05-08 04:42:17.000 129 22483.68 169.45 41489.05 88888.00 2024-05-08 04:42:18.000 129 22483.69 169.44 41489.06 88888.00 2024-05-08 04:42:19.000 129 22483.72 169.45 41489.10 88888.00 2024-05-08 04:42:20.000 129 22483.79 169.45 41489.15 47573.40 2024-05-08 04:42:21.000 129 22483.83 169.42 41489.18 88888.00 2024-05-08 04:42:22.000 129 22483.81 169.37 41489.18 88888.00 2024-05-08 04:42:23.000 129 22483.74 169.34 41489.16 88888.00 2024-05-08 04:42:24.000 129 22483.67 169.35 41489.10 88888.00 2024-05-08 04:42:25.000 129 22483.67 169.40 41489.09 47573.38 2024-05-08 04:42:26.000 129 22483.73 169.41 41489.12 88888.00 2024-05-08 04:42:27.000 129 22483.79 169.40 41489.14 88888.00 2024-05-08 04:42:28.000 129 22483.76 169.39 41489.11 88888.00 2024-05-08 04:42:29.000 129 22483.67 169.37 41489.06 88888.00 2024-05-08 04:42:30.000 129 22483.60 169.35 41489.00 47573.36 2024-05-08 04:42:31.000 129 22483.58 169.33 41489.03 88888.00 2024-05-08 04:42:32.000 129 22483.59 169.33 41489.12 88888.00 2024-05-08 04:42:33.000 129 22483.61 169.39 41489.18 88888.00 2024-05-08 04:42:34.000 129 22483.60 169.47 41489.15 88888.00 2024-05-08 04:42:35.000 129 22483.58 169.50 41489.06 47573.35 2024-05-08 04:42:36.000 129 22483.61 169.51 41489.02 88888.00 2024-05-08 04:42:37.000 129 22483.64 169.53 41489.06 88888.00 2024-05-08 04:42:38.000 129 22483.58 169.53 41489.07 88888.00 2024-05-08 04:42:39.000 129 22483.55 169.52 41489.02 88888.00 2024-05-08 04:42:40.000 129 22483.59 169.53 41488.96 47573.30 2024-05-08 04:42:41.000 129 22483.56 169.52 41488.87 88888.00 2024-05-08 04:42:42.000 129 22483.47 169.49 41488.79 88888.00 2024-05-08 04:42:43.000 129 22483.40 169.49 41488.76 88888.00 2024-05-08 04:42:44.000 129 22483.35 169.55 41488.79 88888.00 2024-05-08 04:42:45.000 129 22483.40 169.60 41488.90 47573.26 2024-05-08 04:42:46.000 129 22483.51 169.58 41488.98 88888.00 2024-05-08 04:42:47.000 129 22483.54 169.51 41488.97 88888.00 2024-05-08 04:42:48.000 129 22483.52 169.49 41488.93 88888.00 2024-05-08 04:42:49.000 129 22483.48 169.53 41488.89 88888.00 2024-05-08 04:42:50.000 129 22483.49 169.54 41488.86 47573.25 2024-05-08 04:42:51.000 129 22483.51 169.53 41488.85 88888.00 2024-05-08 04:42:52.000 129 22483.49 169.54 41488.86 88888.00 2024-05-08 04:42:53.000 129 22483.43 169.53 41488.84 88888.00 2024-05-08 04:42:54.000 129 22483.41 169.47 41488.81 88888.00 2024-05-08 04:42:55.000 129 22483.44 169.43 41488.84 47573.28 2024-05-08 04:42:56.000 129 22483.46 169.43 41488.94 88888.00 2024-05-08 04:42:57.000 129 22483.43 169.47 41489.00 88888.00 2024-05-08 04:42:58.000 129 22483.37 169.53 41488.94 88888.00 2024-05-08 04:42:59.000 129 22483.34 169.57 41488.83 88888.00 2024-05-08 04:43:00.000 129 22483.33 169.57 41488.75 47573.25 2024-05-08 04:43:01.000 129 22483.32 169.54 41488.80 88888.00 2024-05-08 04:43:02.000 129 22483.38 169.53 41488.94 88888.00 2024-05-08 04:43:03.000 129 22483.44 169.52 41489.07 88888.00 2024-05-08 04:43:04.000 129 22483.42 169.50 41489.11 88888.00 2024-05-08 04:43:05.000 129 22483.35 169.49 41489.06 47573.22 2024-05-08 04:43:06.000 129 22483.33 169.49 41489.05 88888.00 2024-05-08 04:43:07.000 129 22483.35 169.50 41489.12 88888.00 2024-05-08 04:43:08.000 129 22483.34 169.48 41489.18 88888.00 2024-05-08 04:43:09.000 129 22483.32 169.46 41489.18 88888.00 2024-05-08 04:43:10.000 129 22483.33 169.45 41489.12 47573.22 2024-05-08 04:43:11.000 129 22483.34 169.44 41489.09 88888.00 2024-05-08 04:43:12.000 129 22483.34 169.43 41489.10 88888.00 2024-05-08 04:43:13.000 129 22483.32 169.45 41489.11 88888.00 2024-05-08 04:43:14.000 129 22483.30 169.47 41489.12 88888.00 2024-05-08 04:43:15.000 129 22483.25 169.45 41489.10 47573.19 2024-05-08 04:43:16.000 129 22483.20 169.39 41489.04 88888.00 2024-05-08 04:43:17.000 129 22483.20 169.36 41489.06 88888.00 2024-05-08 04:43:18.000 129 22483.25 169.38 41489.12 88888.00 2024-05-08 04:43:19.000 129 22483.27 169.40 41489.09 88888.00 2024-05-08 04:43:20.000 129 22483.25 169.46 41488.94 47573.16 2024-05-08 04:43:21.000 129 22483.20 169.49 41488.82 88888.00 2024-05-08 04:43:22.000 129 22483.16 169.50 41488.82 88888.00 2024-05-08 04:43:23.000 129 22483.16 169.53 41488.94 88888.00 2024-05-08 04:43:24.000 129 22483.19 169.59 41489.02 88888.00 2024-05-08 04:43:25.000 129 22483.18 169.62 41488.98 47573.10 2024-05-08 04:43:26.000 129 22483.13 169.64 41488.86 88888.00 2024-05-08 04:43:27.000 129 22483.14 169.65 41488.79 88888.00 2024-05-08 04:43:28.000 129 22483.19 169.63 41488.83 88888.00 2024-05-08 04:43:29.000 129 22483.23 169.61 41488.98 88888.00 2024-05-08 04:43:30.000 129 22483.25 169.63 41489.09 47573.10 2024-05-08 04:43:31.000 129 22483.26 169.70 41489.09 88888.00 2024-05-08 04:43:32.000 129 22483.23 169.73 41489.05 88888.00 2024-05-08 04:43:33.000 129 22483.19 169.72 41489.00 88888.00 2024-05-08 04:43:34.000 129 22483.19 169.74 41488.98 88888.00 2024-05-08 04:43:35.000 129 22483.20 169.75 41489.01 47573.16 2024-05-08 04:43:36.000 129 22483.16 169.68 41489.05 88888.00 2024-05-08 04:43:37.000 129 22483.14 169.61 41489.06 88888.00 2024-05-08 04:43:38.000 129 22483.17 169.60 41489.01 88888.00 2024-05-08 04:43:39.000 129 22483.18 169.56 41488.98 88888.00 2024-05-08 04:43:40.000 129 22483.10 169.48 41489.02 47573.14 2024-05-08 04:43:41.000 129 22483.05 169.40 41489.04 88888.00 2024-05-08 04:43:42.000 129 22483.08 169.37 41489.02 88888.00 2024-05-08 04:43:43.000 129 22483.13 169.40 41489.01 88888.00 2024-05-08 04:43:44.000 129 22483.18 169.44 41489.02 88888.00 2024-05-08 04:43:45.000 129 22483.19 169.47 41489.06 47573.14 2024-05-08 04:43:46.000 129 22483.16 169.44 41489.11 88888.00 2024-05-08 04:43:47.000 129 22483.13 169.32 41489.11 88888.00 2024-05-08 04:43:48.000 129 22483.12 169.26 41489.14 88888.00 2024-05-08 04:43:49.000 129 22483.08 169.28 41489.12 88888.00 2024-05-08 04:43:50.000 129 22482.98 169.24 41488.99 47573.10 2024-05-08 04:43:51.000 129 22482.88 169.16 41488.86 88888.00 2024-05-08 04:43:52.000 129 22482.88 169.15 41488.88 88888.00 2024-05-08 04:43:53.000 129 22482.93 169.18 41489.01 88888.00 2024-05-08 04:43:54.000 129 22482.97 169.18 41489.17 88888.00 2024-05-08 04:43:55.000 129 22482.94 169.17 41489.26 47573.05 2024-05-08 04:43:56.000 129 22482.84 169.16 41489.21 88888.00 2024-05-08 04:43:57.000 129 22482.80 169.14 41489.14 88888.00 2024-05-08 04:43:58.000 129 22482.83 169.14 41489.14 88888.00 2024-05-08 04:43:59.000 129 22482.84 169.17 41489.20 88888.00 2024-05-08 04:44:00.000 129 22482.83 169.19 41489.24 47572.98 2024-05-08 04:44:01.000 129 22482.85 169.20 41489.27 88888.00 2024-05-08 04:44:02.000 129 22482.87 169.22 41489.22 88888.00 2024-05-08 04:44:03.000 129 22482.85 169.28 41489.11 88888.00 2024-05-08 04:44:04.000 129 22482.84 169.35 41489.00 88888.00 2024-05-08 04:44:05.000 129 22482.86 169.37 41489.02 47572.96 2024-05-08 04:44:06.000 129 22482.87 169.34 41489.08 88888.00 2024-05-08 04:44:07.000 129 22482.84 169.33 41489.07 88888.00 2024-05-08 04:44:08.000 129 22482.82 169.35 41489.06 88888.00 2024-05-08 04:44:09.000 129 22482.81 169.40 41489.10 88888.00 2024-05-08 04:44:10.000 129 22482.77 169.47 41489.11 47572.93 2024-05-08 04:44:11.000 129 22482.72 169.53 41489.03 88888.00 2024-05-08 04:44:12.000 129 22482.71 169.55 41488.96 88888.00 2024-05-08 04:44:13.000 129 22482.72 169.53 41488.91 88888.00 2024-05-08 04:44:14.000 129 22482.69 169.51 41488.87 88888.00 2024-05-08 04:44:15.000 129 22482.61 169.52 41488.79 47572.89 2024-05-08 04:44:16.000 129 22482.56 169.53 41488.79 88888.00 2024-05-08 04:44:17.000 129 22482.59 169.52 41488.93 88888.00 2024-05-08 04:44:18.000 129 22482.63 169.54 41489.03 88888.00 2024-05-08 04:44:19.000 129 22482.60 169.60 41489.03 88888.00 2024-05-08 04:44:20.000 129 22482.52 169.63 41488.96 47572.83 2024-05-08 04:44:21.000 129 22482.50 169.63 41488.93 88888.00 2024-05-08 04:44:22.000 129 22482.55 169.65 41488.98 88888.00 2024-05-08 04:44:23.000 129 22482.53 169.65 41488.99 88888.00 2024-05-08 04:44:24.000 129 22482.50 169.64 41488.98 88888.00 2024-05-08 04:44:25.000 129 22482.54 169.67 41489.04 47572.82 2024-05-08 04:44:26.000 129 22482.60 169.67 41489.13 88888.00 2024-05-08 04:44:27.000 129 22482.59 169.67 41489.12 88888.00 2024-05-08 04:44:28.000 129 22482.54 169.76 41489.02 88888.00 2024-05-08 04:44:29.000 129 22482.52 169.85 41488.93 88888.00 2024-05-08 04:44:30.000 129 22482.54 169.85 41488.89 47572.78 2024-05-08 04:44:31.000 129 22482.54 169.76 41488.91 88888.00 2024-05-08 04:44:32.000 129 22482.52 169.70 41488.88 88888.00 2024-05-08 04:44:33.000 129 22482.47 169.70 41488.81 88888.00 2024-05-08 04:44:34.000 129 22482.43 169.76 41488.80 88888.00 2024-05-08 04:44:35.000 129 22482.43 169.80 41488.86 47572.72 2024-05-08 04:44:36.000 129 22482.42 169.80 41488.90 88888.00 2024-05-08 04:44:37.000 129 22482.38 169.78 41488.87 88888.00 2024-05-08 04:44:38.000 129 22482.35 169.78 41488.81 88888.00 2024-05-08 04:44:39.000 129 22482.36 169.79 41488.82 88888.00 2024-05-08 04:44:40.000 129 22482.35 169.76 41488.79 47572.70 2024-05-08 04:44:41.000 129 22482.27 169.75 41488.69 88888.00 2024-05-08 04:44:42.000 129 22482.22 169.82 41488.71 88888.00 2024-05-08 04:44:43.000 129 22482.26 169.93 41488.86 88888.00 2024-05-08 04:44:44.000 129 22482.28 170.02 41488.93 88888.00 2024-05-08 04:44:45.000 129 22482.26 170.08 41488.91 47572.64 2024-05-08 04:44:46.000 129 22482.23 170.09 41488.88 88888.00 2024-05-08 04:44:47.000 129 22482.23 170.09 41488.82 88888.00 2024-05-08 04:44:48.000 129 22482.22 170.12 41488.75 88888.00 2024-05-08 04:44:49.000 129 22482.21 170.20 41488.79 88888.00 2024-05-08 04:44:50.000 129 22482.19 170.28 41488.84 47572.57 2024-05-08 04:44:51.000 129 22482.15 170.31 41488.86 88888.00 2024-05-08 04:44:52.000 129 22482.12 170.34 41488.89 88888.00 2024-05-08 04:44:53.000 129 22482.09 170.42 41488.87 88888.00 2024-05-08 04:44:54.000 129 22482.09 170.49 41488.84 88888.00 2024-05-08 04:44:55.000 129 22482.10 170.51 41488.82 47572.59 2024-05-08 04:44:56.000 129 22482.13 170.48 41488.83 88888.00 2024-05-08 04:44:57.000 129 22482.16 170.46 41488.88 88888.00 2024-05-08 04:44:58.000 129 22482.18 170.49 41488.94 88888.00 2024-05-08 04:44:59.000 129 22482.18 170.52 41488.96 88888.00 2024-05-08 04:45:00.000 129 22482.16 170.51 41488.94 47572.63 2024-05-08 04:45:01.000 129 22482.10 170.44 41488.96 88888.00 2024-05-08 04:45:02.000 129 22482.06 170.34 41488.94 88888.00 2024-05-08 04:45:03.000 129 22482.10 170.29 41488.89 88888.00 2024-05-08 04:45:04.000 129 22482.17 170.29 41488.91 88888.00 2024-05-08 04:45:05.000 129 22482.22 170.27 41488.96 47572.70 2024-05-08 04:45:06.000 129 22482.19 170.24 41488.97 88888.00 2024-05-08 04:45:07.000 129 22482.18 170.25 41488.97 88888.00 2024-05-08 04:45:08.000 129 22482.23 170.26 41488.96 88888.00 2024-05-08 04:45:09.000 129 22482.27 170.24 41488.98 88888.00 2024-05-08 04:45:10.000 129 22482.26 170.20 41489.00 47572.73 2024-05-08 04:45:11.000 129 22482.26 170.18 41488.96 88888.00 2024-05-08 04:45:12.000 129 22482.27 170.17 41488.91 88888.00 2024-05-08 04:45:13.000 129 22482.27 170.21 41488.88 88888.00 2024-05-08 04:45:14.000 129 22482.24 170.24 41488.82 88888.00 2024-05-08 04:45:15.000 129 22482.19 170.23 41488.78 47572.71 2024-05-08 04:45:16.000 129 22482.22 170.22 41488.84 88888.00 2024-05-08 04:45:17.000 129 22482.29 170.22 41488.94 88888.00 2024-05-08 04:45:18.000 129 22482.31 170.23 41488.92 88888.00 2024-05-08 04:45:19.000 129 22482.29 170.22 41488.86 88888.00 2024-05-08 04:45:20.000 129 22482.34 170.19 41488.90 47572.68 2024-05-08 04:45:21.000 129 22482.38 170.19 41488.96 88888.00 2024-05-08 04:45:22.000 129 22482.35 170.23 41488.94 88888.00 2024-05-08 04:45:23.000 129 22482.29 170.31 41488.88 88888.00 2024-05-08 04:45:24.000 129 22482.33 170.36 41488.86 88888.00 2024-05-08 04:45:25.000 129 22482.40 170.39 41488.91 47572.71 2024-05-08 04:45:26.000 129 22482.43 170.39 41488.97 88888.00 2024-05-08 04:45:27.000 129 22482.40 170.38 41488.97 88888.00 2024-05-08 04:45:28.000 129 22482.34 170.41 41488.94 88888.00 2024-05-08 04:45:29.000 129 22482.29 170.46 41488.93 88888.00 2024-05-08 04:45:30.000 129 22482.28 170.48 41488.90 47572.74 2024-05-08 04:45:31.000 129 22482.30 170.46 41488.86 88888.00 2024-05-08 04:45:32.000 129 22482.36 170.40 41488.86 88888.00 2024-05-08 04:45:33.000 129 22482.40 170.38 41488.91 88888.00 2024-05-08 04:45:34.000 129 22482.38 170.42 41488.96 88888.00 2024-05-08 04:45:35.000 129 22482.35 170.45 41488.95 47572.74 2024-05-08 04:45:36.000 129 22482.32 170.40 41488.87 88888.00 2024-05-08 04:45:37.000 129 22482.34 170.28 41488.72 88888.00 2024-05-08 04:45:38.000 129 22482.38 170.24 41488.64 88888.00 2024-05-08 04:45:39.000 129 22482.39 170.36 41488.66 88888.00 2024-05-08 04:45:40.000 129 22482.37 170.46 41488.75 47572.76 2024-05-08 04:45:41.000 129 22482.37 170.42 41488.86 88888.00 2024-05-08 04:45:42.000 129 22482.38 170.37 41488.94 88888.00 2024-05-08 04:45:43.000 129 22482.36 170.41 41488.95 88888.00 2024-05-08 04:45:44.000 129 22482.35 170.47 41488.97 88888.00 2024-05-08 04:45:45.000 129 22482.38 170.48 41488.95 47572.79 2024-05-08 04:45:46.000 129 22482.44 170.45 41488.86 88888.00 2024-05-08 04:45:47.000 129 22482.48 170.43 41488.81 88888.00 2024-05-08 04:45:48.000 129 22482.47 170.42 41488.86 88888.00 2024-05-08 04:45:49.000 129 22482.45 170.42 41488.88 88888.00 2024-05-08 04:45:50.000 129 22482.47 170.44 41488.88 47572.80 2024-05-08 04:45:51.000 129 22482.49 170.43 41488.92 88888.00 2024-05-08 04:45:52.000 129 22482.51 170.41 41488.95 88888.00 2024-05-08 04:45:53.000 129 22482.53 170.45 41488.96 88888.00 2024-05-08 04:45:54.000 129 22482.54 170.54 41488.94 88888.00 2024-05-08 04:45:55.000 129 22482.52 170.58 41488.90 47572.86 2024-05-08 04:45:56.000 129 22482.49 170.51 41488.84 88888.00 2024-05-08 04:45:57.000 129 22482.46 170.42 41488.81 88888.00 2024-05-08 04:45:58.000 129 22482.47 170.43 41488.82 88888.00 2024-05-08 04:45:59.000 129 22482.53 170.49 41488.84 88888.00 2024-05-08 04:46:00.000 129 22482.61 170.51 41488.89 47572.93 2024-05-08 04:46:01.000 129 22482.69 170.46 41488.96 88888.00 2024-05-08 04:46:02.000 129 22482.78 170.41 41488.94 88888.00 2024-05-08 04:46:03.000 129 22482.85 170.38 41488.91 88888.00 2024-05-08 04:46:04.000 129 22482.90 170.42 41488.93 88888.00 2024-05-08 04:46:05.000 129 22482.88 170.44 41488.96 47573.02 2024-05-08 04:46:06.000 129 22482.87 170.39 41488.93 88888.00 2024-05-08 04:46:07.000 129 22482.91 170.32 41488.90 88888.00 2024-05-08 04:46:08.000 129 22482.94 170.29 41488.90 88888.00 2024-05-08 04:46:09.000 129 22482.94 170.30 41488.93 88888.00 2024-05-08 04:46:10.000 129 22482.96 170.28 41488.98 47573.04 2024-05-08 04:46:11.000 129 22483.00 170.23 41488.99 88888.00 2024-05-08 04:46:12.000 129 22483.02 170.20 41488.94 88888.00 2024-05-08 04:46:13.000 129 22483.02 170.24 41488.89 88888.00 2024-05-08 04:46:14.000 129 22483.01 170.29 41488.92 88888.00 2024-05-08 04:46:15.000 129 22482.98 170.28 41488.90 47573.04 2024-05-08 04:46:16.000 129 22482.94 170.23 41488.88 88888.00 2024-05-08 04:46:17.000 129 22482.92 170.22 41488.94 88888.00 2024-05-08 04:46:18.000 129 22482.90 170.25 41489.02 88888.00 2024-05-08 04:46:19.000 129 22482.90 170.22 41489.02 88888.00 2024-05-08 04:46:20.000 129 22482.88 170.16 41488.99 47572.99 2024-05-08 04:46:21.000 129 22482.81 170.17 41488.97 88888.00 2024-05-08 04:46:22.000 129 22482.76 170.24 41488.94 88888.00 2024-05-08 04:46:23.000 129 22482.75 170.31 41488.90 88888.00 2024-05-08 04:46:24.000 129 22482.76 170.40 41488.86 88888.00 2024-05-08 04:46:25.000 129 22482.78 170.49 41488.86 47572.94 2024-05-08 04:46:26.000 129 22482.78 170.53 41488.88 88888.00 2024-05-08 04:46:27.000 129 22482.75 170.49 41488.90 88888.00 2024-05-08 04:46:28.000 129 22482.73 170.47 41488.87 88888.00 2024-05-08 04:46:29.000 129 22482.72 170.54 41488.79 88888.00 2024-05-08 04:46:30.000 129 22482.71 170.64 41488.78 47572.91 2024-05-08 04:46:31.000 129 22482.67 170.72 41488.87 88888.00 2024-05-08 04:46:32.000 129 22482.62 170.77 41488.95 88888.00 2024-05-08 04:46:33.000 129 22482.59 170.81 41488.92 88888.00 2024-05-08 04:46:34.000 129 22482.59 170.81 41488.84 88888.00 2024-05-08 04:46:35.000 129 22482.59 170.79 41488.81 47572.90 2024-05-08 04:46:36.000 129 22482.58 170.81 41488.79 88888.00 2024-05-08 04:46:37.000 129 22482.58 170.88 41488.75 88888.00 2024-05-08 04:46:38.000 129 22482.62 170.95 41488.79 88888.00 2024-05-08 04:46:39.000 129 22482.69 170.96 41488.86 88888.00 2024-05-08 04:46:40.000 129 22482.71 170.95 41488.87 47572.93 2024-05-08 04:46:41.000 129 22482.68 170.97 41488.89 88888.00 2024-05-08 04:46:42.000 129 22482.60 171.03 41488.96 88888.00 2024-05-08 04:46:43.000 129 22482.54 171.10 41488.99 88888.00 2024-05-08 04:46:44.000 129 22482.55 171.14 41488.95 88888.00 2024-05-08 04:46:45.000 129 22482.60 171.20 41488.92 47572.98 2024-05-08 04:46:46.000 129 22482.65 171.23 41488.94 88888.00 2024-05-08 04:46:47.000 129 22482.70 171.18 41488.98 88888.00 2024-05-08 04:46:48.000 129 22482.74 171.14 41489.00 88888.00 2024-05-08 04:46:49.000 129 22482.77 171.16 41488.97 88888.00 2024-05-08 04:46:50.000 129 22482.78 171.17 41488.93 47573.03 2024-05-08 04:46:51.000 129 22482.82 171.13 41488.96 88888.00 2024-05-08 04:46:52.000 129 22482.90 171.09 41489.06 88888.00 2024-05-08 04:46:53.000 129 22482.96 171.12 41489.17 88888.00 2024-05-08 04:46:54.000 129 22482.99 171.17 41489.23 88888.00 2024-05-08 04:46:55.000 129 22483.03 171.13 41489.20 47573.10 2024-05-08 04:46:56.000 129 22483.03 171.05 41489.11 88888.00 2024-05-08 04:46:57.000 129 22483.00 171.04 41489.03 88888.00 2024-05-08 04:46:58.000 129 22482.98 171.06 41489.01 88888.00 2024-05-08 04:46:59.000 129 22483.00 171.04 41489.03 88888.00 2024-05-08 04:47:00.000 129 22483.03 171.02 41489.07 47573.13 2024-05-08 04:47:01.000 129 22483.06 170.99 41489.08 88888.00 2024-05-08 04:47:02.000 129 22483.06 170.97 41489.06 88888.00 2024-05-08 04:47:03.000 129 22483.00 170.99 41489.05 88888.00 2024-05-08 04:47:04.000 129 22482.92 171.03 41489.05 88888.00 2024-05-08 04:47:05.000 129 22482.92 171.05 41489.06 47573.16 2024-05-08 04:47:06.000 129 22482.94 171.05 41489.04 88888.00 2024-05-08 04:47:07.000 129 22482.92 171.05 41489.03 88888.00 2024-05-08 04:47:08.000 129 22482.96 171.06 41488.98 88888.00 2024-05-08 04:47:09.000 129 22483.05 171.09 41488.91 88888.00 2024-05-08 04:47:10.000 129 22483.09 171.12 41488.89 47573.15 2024-05-08 04:47:11.000 129 22483.08 171.13 41488.91 88888.00 2024-05-08 04:47:12.000 129 22483.10 171.17 41488.96 88888.00 2024-05-08 04:47:13.000 129 22483.15 171.23 41489.02 88888.00 2024-05-08 04:47:14.000 129 22483.14 171.26 41489.03 88888.00 2024-05-08 04:47:15.000 129 22483.06 171.26 41488.97 47573.20 2024-05-08 04:47:16.000 129 22483.00 171.26 41488.85 88888.00 2024-05-08 04:47:17.000 129 22482.99 171.27 41488.75 88888.00 2024-05-08 04:47:18.000 129 22483.03 171.29 41488.77 88888.00 2024-05-08 04:47:19.000 129 22483.05 171.29 41488.84 88888.00 2024-05-08 04:47:20.000 129 22483.05 171.31 41488.82 47573.19 2024-05-08 04:47:21.000 129 22483.07 171.36 41488.81 88888.00 2024-05-08 04:47:22.000 129 22483.15 171.41 41488.91 88888.00 2024-05-08 04:47:23.000 129 22483.21 171.41 41489.02 88888.00 2024-05-08 04:47:24.000 129 22483.23 171.39 41489.03 88888.00 2024-05-08 04:47:25.000 129 22483.27 171.41 41489.02 47573.26 2024-05-08 04:47:26.000 129 22483.31 171.43 41489.02 88888.00 2024-05-08 04:47:27.000 129 22483.27 171.42 41488.96 88888.00 2024-05-08 04:47:28.000 129 22483.22 171.37 41488.91 88888.00 2024-05-08 04:47:29.000 129 22483.24 171.32 41488.93 88888.00 2024-05-08 04:47:30.000 129 22483.22 171.29 41488.92 47573.24 2024-05-08 04:47:31.000 129 22483.17 171.27 41488.88 88888.00 2024-05-08 04:47:32.000 129 22483.12 171.25 41488.88 88888.00 2024-05-08 04:47:33.000 129 22483.12 171.22 41488.95 88888.00 2024-05-08 04:47:34.000 129 22483.16 171.22 41489.06 88888.00 2024-05-08 04:47:35.000 129 22483.19 171.25 41489.13 47573.29 2024-05-08 04:47:36.000 129 22483.18 171.29 41489.11 88888.00 2024-05-08 04:47:37.000 129 22483.15 171.36 41489.06 88888.00 2024-05-08 04:47:38.000 129 22483.13 171.45 41489.06 88888.00 2024-05-08 04:47:39.000 129 22483.15 171.51 41489.08 88888.00 2024-05-08 04:47:40.000 129 22483.17 171.53 41489.10 47573.31 2024-05-08 04:47:41.000 129 22483.20 171.50 41489.11 88888.00 2024-05-08 04:47:42.000 129 22483.21 171.50 41489.11 88888.00 2024-05-08 04:47:43.000 129 22483.22 171.56 41489.11 88888.00 2024-05-08 04:47:44.000 129 22483.29 171.66 41489.14 88888.00 2024-05-08 04:47:45.000 129 22483.39 171.70 41489.17 47573.30 2024-05-08 04:47:46.000 129 22483.40 171.68 41489.15 88888.00 2024-05-08 04:47:47.000 129 22483.37 171.64 41489.09 88888.00 2024-05-08 04:47:48.000 129 22483.36 171.66 41489.05 88888.00 2024-05-08 04:47:49.000 129 22483.40 171.71 41489.12 88888.00 2024-05-08 04:47:50.000 129 22483.46 171.70 41489.22 47573.40 2024-05-08 04:47:51.000 129 22483.46 171.60 41489.22 88888.00 2024-05-08 04:47:52.000 129 22483.42 171.57 41489.19 88888.00 2024-05-08 04:47:53.000 129 22483.43 171.58 41489.21 88888.00 2024-05-08 04:47:54.000 129 22483.44 171.56 41489.25 88888.00 2024-05-08 04:47:55.000 129 22483.43 171.54 41489.31 47573.43 2024-05-08 04:47:56.000 129 22483.40 171.49 41489.29 88888.00 2024-05-08 04:47:57.000 129 22483.38 171.41 41489.28 88888.00 2024-05-08 04:47:58.000 129 22483.40 171.35 41489.35 88888.00 2024-05-08 04:47:59.000 129 22483.42 171.34 41489.34 88888.00 2024-05-08 04:48:00.000 129 22483.36 171.34 41489.22 47573.43 2024-05-08 04:48:01.000 129 22483.29 171.33 41489.17 88888.00 2024-05-08 04:48:02.000 129 22483.28 171.30 41489.27 88888.00 2024-05-08 04:48:03.000 129 22483.32 171.28 41489.34 88888.00 2024-05-08 04:48:04.000 129 22483.32 171.29 41489.30 88888.00 2024-05-08 04:48:05.000 129 22483.25 171.28 41489.18 47573.37 2024-05-08 04:48:06.000 129 22483.19 171.28 41489.14 88888.00 2024-05-08 04:48:07.000 129 22483.20 171.32 41489.19 88888.00 2024-05-08 04:48:08.000 129 22483.19 171.37 41489.23 88888.00 2024-05-08 04:48:09.000 129 22483.19 171.41 41489.22 88888.00 2024-05-08 04:48:10.000 129 22483.22 171.44 41489.23 47573.35 2024-05-08 04:48:11.000 129 22483.25 171.45 41489.26 88888.00 2024-05-08 04:48:12.000 129 22483.24 171.49 41489.27 88888.00 2024-05-08 04:48:13.000 129 22483.19 171.55 41489.27 88888.00 2024-05-08 04:48:14.000 129 22483.13 171.60 41489.25 88888.00 2024-05-08 04:48:15.000 129 22483.05 171.63 41489.21 47573.33 2024-05-08 04:48:16.000 129 22483.02 171.67 41489.15 88888.00 2024-05-08 04:48:17.000 129 22483.06 171.72 41489.15 88888.00 2024-05-08 04:48:18.000 129 22483.07 171.78 41489.23 88888.00 2024-05-08 04:48:19.000 129 22483.07 171.88 41489.31 88888.00 2024-05-08 04:48:20.000 129 22483.08 171.97 41489.30 47573.28 2024-05-08 04:48:21.000 129 22483.04 171.96 41489.21 88888.00 2024-05-08 04:48:22.000 129 22482.99 171.97 41489.13 88888.00 2024-05-08 04:48:23.000 129 22482.98 172.06 41489.10 88888.00 2024-05-08 04:48:24.000 129 22483.02 172.12 41489.14 88888.00 2024-05-08 04:48:25.000 129 22483.04 172.08 41489.18 47573.28 2024-05-08 04:48:26.000 129 22483.04 172.03 41489.18 88888.00 2024-05-08 04:48:27.000 129 22483.03 172.10 41489.14 88888.00 2024-05-08 04:48:28.000 129 22483.03 172.20 41489.13 88888.00 2024-05-08 04:48:29.000 129 22483.01 172.22 41489.11 88888.00 2024-05-08 04:48:30.000 129 22483.02 172.18 41489.12 47573.33 2024-05-08 04:48:31.000 129 22483.07 172.15 41489.11 88888.00 2024-05-08 04:48:32.000 129 22483.11 172.14 41489.11 88888.00 2024-05-08 04:48:33.000 129 22483.09 172.14 41489.14 88888.00 2024-05-08 04:48:34.000 129 22483.06 172.11 41489.09 88888.00 2024-05-08 04:48:35.000 129 22483.10 172.14 41489.09 47573.38 2024-05-08 04:48:36.000 129 22483.19 172.19 41489.18 88888.00 2024-05-08 04:48:37.000 129 22483.22 172.12 41489.17 88888.00 2024-05-08 04:48:38.000 129 22483.18 172.02 41489.12 88888.00 2024-05-08 04:48:39.000 129 22483.17 172.04 41489.22 88888.00 2024-05-08 04:48:40.000 129 22483.20 172.08 41489.36 47573.41 2024-05-08 04:48:41.000 129 22483.22 172.05 41489.41 88888.00 2024-05-08 04:48:42.000 129 22483.23 172.02 41489.40 88888.00 2024-05-08 04:48:43.000 129 22483.26 172.06 41489.42 88888.00 2024-05-08 04:48:44.000 129 22483.24 172.14 41489.46 88888.00 2024-05-08 04:48:45.000 129 22483.19 172.13 41489.41 47573.40 2024-05-08 04:48:46.000 129 22483.11 172.02 41489.31 88888.00 2024-05-08 04:48:47.000 129 22483.05 171.94 41489.28 88888.00 2024-05-08 04:48:48.000 129 22483.06 171.96 41489.27 88888.00 2024-05-08 04:48:49.000 129 22483.11 171.99 41489.19 88888.00 2024-05-08 04:48:50.000 129 22483.17 171.97 41489.18 47573.38 2024-05-08 04:48:51.000 129 22483.22 171.97 41489.30 88888.00 2024-05-08 04:48:52.000 129 22483.23 172.02 41489.43 88888.00 2024-05-08 04:48:53.000 129 22483.16 172.01 41489.47 88888.00 2024-05-08 04:48:54.000 129 22483.08 171.96 41489.43 88888.00 2024-05-08 04:48:55.000 129 22483.09 171.97 41489.35 47573.32 2024-05-08 04:48:56.000 129 22483.15 172.04 41489.29 88888.00 2024-05-08 04:48:57.000 129 22483.15 172.06 41489.27 88888.00 2024-05-08 04:48:58.000 129 22483.11 172.09 41489.29 88888.00 2024-05-08 04:48:59.000 129 22483.10 172.13 41489.29 88888.00 2024-05-08 04:49:00.000 129 22483.12 172.15 41489.27 47573.34 2024-05-08 04:49:01.000 129 22483.15 172.16 41489.28 88888.00 2024-05-08 04:49:02.000 129 22483.14 172.16 41489.29 88888.00 2024-05-08 04:49:03.000 129 22483.10 172.17 41489.23 88888.00 2024-05-08 04:49:04.000 129 22483.07 172.23 41489.18 88888.00 2024-05-08 04:49:05.000 129 22483.06 172.31 41489.19 47573.31 2024-05-08 04:49:06.000 129 22483.08 172.35 41489.26 88888.00 2024-05-08 04:49:07.000 129 22483.09 172.36 41489.29 88888.00 2024-05-08 04:49:08.000 129 22483.10 172.36 41489.25 88888.00 2024-05-08 04:49:09.000 129 22483.14 172.34 41489.20 88888.00 2024-05-08 04:49:10.000 129 22483.14 172.32 41489.14 47573.35 2024-05-08 04:49:11.000 129 22483.11 172.34 41489.13 88888.00 2024-05-08 04:49:12.000 129 22483.13 172.38 41489.17 88888.00 2024-05-08 04:49:13.000 129 22483.14 172.36 41489.18 88888.00 2024-05-08 04:49:14.000 129 22483.11 172.34 41489.18 88888.00 2024-05-08 04:49:15.000 129 22483.06 172.32 41489.21 47573.39 2024-05-08 04:49:16.000 129 22483.01 172.25 41489.23 88888.00 2024-05-08 04:49:17.000 129 22483.00 172.17 41489.26 88888.00 2024-05-08 04:49:18.000 129 22483.02 172.14 41489.27 88888.00 2024-05-08 04:49:19.000 129 22483.00 172.16 41489.24 88888.00 2024-05-08 04:49:20.000 129 22482.93 172.18 41489.21 47573.37 2024-05-08 04:49:21.000 129 22482.86 172.15 41489.19 88888.00 2024-05-08 04:49:22.000 129 22482.83 172.09 41489.19 88888.00 2024-05-08 04:49:23.000 129 22482.83 172.09 41489.26 88888.00 2024-05-08 04:49:24.000 129 22482.84 172.09 41489.34 88888.00 2024-05-08 04:49:25.000 129 22482.86 172.03 41489.35 47573.39 2024-05-08 04:49:26.000 129 22482.87 171.99 41489.36 88888.00 2024-05-08 04:49:27.000 129 22482.84 172.00 41489.36 88888.00 2024-05-08 04:49:28.000 129 22482.78 172.04 41489.31 88888.00 2024-05-08 04:49:29.000 129 22482.76 172.09 41489.24 88888.00 2024-05-08 04:49:30.000 129 22482.76 172.13 41489.29 47573.32 2024-05-08 04:49:31.000 129 22482.75 172.14 41489.38 88888.00 2024-05-08 04:49:32.000 129 22482.72 172.17 41489.38 88888.00 2024-05-08 04:49:33.000 129 22482.70 172.22 41489.31 88888.00 2024-05-08 04:49:34.000 129 22482.74 172.29 41489.25 88888.00 2024-05-08 04:49:35.000 129 22482.78 172.30 41489.23 47573.30 2024-05-08 04:49:36.000 129 22482.77 172.27 41489.20 88888.00 2024-05-08 04:49:37.000 129 22482.75 172.28 41489.15 88888.00 2024-05-08 04:49:38.000 129 22482.77 172.30 41489.13 88888.00 2024-05-08 04:49:39.000 129 22482.84 172.35 41489.17 88888.00 2024-05-08 04:49:40.000 129 22482.87 172.41 41489.22 47573.33 2024-05-08 04:49:41.000 129 22482.88 172.40 41489.22 88888.00 2024-05-08 04:49:42.000 129 22482.90 172.36 41489.22 88888.00 2024-05-08 04:49:43.000 129 22482.91 172.36 41489.27 88888.00 2024-05-08 04:49:44.000 129 22482.90 172.39 41489.26 88888.00 2024-05-08 04:49:45.000 129 22482.89 172.38 41489.16 47573.40 2024-05-08 04:49:46.000 129 22482.91 172.34 41489.07 88888.00 2024-05-08 04:49:47.000 129 22482.97 172.33 41489.12 88888.00 2024-05-08 04:49:48.000 129 22483.01 172.35 41489.28 88888.00 2024-05-08 04:49:49.000 129 22483.04 172.37 41489.39 88888.00 2024-05-08 04:49:50.000 129 22483.07 172.33 41489.39 47573.45 2024-05-08 04:49:51.000 129 22483.10 172.26 41489.32 88888.00 2024-05-08 04:49:52.000 129 22483.14 172.16 41489.28 88888.00 2024-05-08 04:49:53.000 129 22483.14 172.08 41489.27 88888.00 2024-05-08 04:49:54.000 129 22483.10 172.04 41489.28 88888.00 2024-05-08 04:49:55.000 129 22483.10 172.04 41489.32 47573.47 2024-05-08 04:49:56.000 129 22483.15 171.98 41489.39 88888.00 2024-05-08 04:49:57.000 129 22483.14 171.87 41489.41 88888.00 2024-05-08 04:49:58.000 129 22483.12 171.82 41489.38 88888.00 2024-05-08 04:49:59.000 129 22483.13 171.89 41489.37 88888.00 2024-05-08 04:50:00.000 129 22483.11 171.93 41489.43 47573.48 2024-05-08 04:50:01.000 129 22483.01 171.84 41489.44 88888.00 2024-05-08 04:50:02.000 129 22482.94 171.71 41489.40 88888.00 2024-05-08 04:50:03.000 129 22482.97 171.71 41489.36 88888.00 2024-05-08 04:50:04.000 129 22483.00 171.81 41489.33 88888.00 2024-05-08 04:50:05.000 129 22482.97 171.88 41489.34 47573.39 2024-05-08 04:50:06.000 129 22482.95 171.84 41489.40 88888.00 2024-05-08 04:50:07.000 129 22482.97 171.75 41489.43 88888.00 2024-05-08 04:50:08.000 129 22482.98 171.72 41489.43 88888.00 2024-05-08 04:50:09.000 129 22482.97 171.78 41489.44 88888.00 2024-05-08 04:50:10.000 129 22482.96 171.84 41489.44 47573.36 2024-05-08 04:50:11.000 129 22482.96 171.85 41489.41 88888.00 2024-05-08 04:50:12.000 129 22482.95 171.92 41489.43 88888.00 2024-05-08 04:50:13.000 129 22482.92 172.02 41489.44 88888.00 2024-05-08 04:50:14.000 129 22482.90 172.06 41489.41 88888.00 2024-05-08 04:50:15.000 129 22482.91 172.04 41489.37 47573.35 2024-05-08 04:50:16.000 129 22482.92 172.04 41489.36 88888.00 2024-05-08 04:50:17.000 129 22482.91 172.06 41489.33 88888.00 2024-05-08 04:50:18.000 129 22482.89 172.08 41489.30 88888.00 2024-05-08 04:50:19.000 129 22482.86 172.09 41489.27 88888.00 2024-05-08 04:50:20.000 129 22482.83 172.07 41489.27 47573.35 2024-05-08 04:50:21.000 129 22482.82 172.06 41489.34 88888.00 2024-05-08 04:50:22.000 129 22482.83 172.07 41489.39 88888.00 2024-05-08 04:50:23.000 129 22482.84 172.12 41489.36 88888.00 2024-05-08 04:50:24.000 129 22482.83 172.15 41489.34 88888.00 2024-05-08 04:50:25.000 129 22482.81 172.13 41489.39 47573.31 2024-05-08 04:50:26.000 129 22482.81 172.06 41489.45 88888.00 2024-05-08 04:50:27.000 129 22482.82 172.00 41489.44 88888.00 2024-05-08 04:50:28.000 129 22482.76 172.01 41489.37 88888.00 2024-05-08 04:50:29.000 129 22482.69 172.07 41489.32 88888.00 2024-05-08 04:50:30.000 129 22482.67 172.10 41489.35 47573.30 2024-05-08 04:50:31.000 129 22482.67 172.07 41489.41 88888.00 2024-05-08 04:50:32.000 129 22482.66 172.08 41489.44 88888.00 2024-05-08 04:50:33.000 129 22482.67 172.12 41489.43 88888.00 2024-05-08 04:50:34.000 129 22482.67 172.16 41489.48 88888.00 2024-05-08 04:50:35.000 129 22482.64 172.20 41489.54 47573.28 2024-05-08 04:50:36.000 129 22482.62 172.23 41489.57 88888.00 2024-05-08 04:50:37.000 129 22482.64 172.24 41489.59 88888.00 2024-05-08 04:50:38.000 129 22482.68 172.25 41489.56 88888.00 2024-05-08 04:50:39.000 129 22482.69 172.25 41489.46 88888.00 2024-05-08 04:50:40.000 129 22482.67 172.20 41489.39 47573.25 2024-05-08 04:50:41.000 129 22482.65 172.15 41489.40 88888.00 2024-05-08 04:50:42.000 129 22482.66 172.15 41489.47 88888.00 2024-05-08 04:50:43.000 129 22482.69 172.20 41489.52 88888.00 2024-05-08 04:50:44.000 129 22482.73 172.20 41489.50 88888.00 2024-05-08 04:50:45.000 129 22482.73 172.15 41489.45 47573.30 2024-05-08 04:50:46.000 129 22482.71 172.13 41489.44 88888.00 2024-05-08 04:50:47.000 129 22482.71 172.15 41489.46 88888.00 2024-05-08 04:50:48.000 129 22482.74 172.20 41489.54 88888.00 2024-05-08 04:50:49.000 129 22482.77 172.27 41489.62 88888.00 2024-05-08 04:50:50.000 129 22482.73 172.30 41489.58 47573.29 2024-05-08 04:50:51.000 129 22482.67 172.29 41489.48 88888.00 2024-05-08 04:50:52.000 129 22482.65 172.27 41489.46 88888.00 2024-05-08 04:50:53.000 129 22482.66 172.24 41489.47 88888.00 2024-05-08 04:50:54.000 129 22482.66 172.22 41489.42 88888.00 2024-05-08 04:50:55.000 129 22482.63 172.25 41489.34 47573.29 2024-05-08 04:50:56.000 129 22482.56 172.30 41489.31 88888.00 2024-05-08 04:50:57.000 129 22482.52 172.36 41489.36 88888.00 2024-05-08 04:50:58.000 129 22482.53 172.38 41489.41 88888.00 2024-05-08 04:50:59.000 129 22482.54 172.36 41489.36 88888.00 2024-05-08 04:51:00.000 129 22482.55 172.31 41489.30 47573.25 2024-05-08 04:51:01.000 129 22482.58 172.20 41489.29 88888.00 2024-05-08 04:51:02.000 129 22482.59 172.13 41489.34 88888.00 2024-05-08 04:51:03.000 129 22482.56 172.17 41489.39 88888.00 2024-05-08 04:51:04.000 129 22482.51 172.26 41489.41 88888.00 2024-05-08 04:51:05.000 129 22482.49 172.30 41489.39 47573.22 2024-05-08 04:51:06.000 129 22482.54 172.29 41489.41 88888.00 2024-05-08 04:51:07.000 129 22482.57 172.31 41489.45 88888.00 2024-05-08 04:51:08.000 129 22482.57 172.37 41489.46 88888.00 2024-05-08 04:51:09.000 129 22482.59 172.40 41489.43 88888.00 2024-05-08 04:51:10.000 129 22482.63 172.40 41489.39 47573.20 2024-05-08 04:51:11.000 129 22482.64 172.39 41489.36 88888.00 2024-05-08 04:51:12.000 129 22482.60 172.41 41489.35 88888.00 2024-05-08 04:51:13.000 129 22482.57 172.46 41489.38 88888.00 2024-05-08 04:51:14.000 129 22482.57 172.48 41489.41 88888.00 2024-05-08 04:51:15.000 129 22482.60 172.48 41489.41 47573.17 2024-05-08 04:51:16.000 129 22482.62 172.51 41489.41 88888.00 2024-05-08 04:51:17.000 129 22482.57 172.53 41489.41 88888.00 2024-05-08 04:51:18.000 129 22482.52 172.52 41489.37 88888.00 2024-05-08 04:51:19.000 129 22482.52 172.56 41489.34 88888.00 2024-05-08 04:51:20.000 129 22482.52 172.61 41489.38 47573.20 2024-05-08 04:51:21.000 129 22482.54 172.58 41489.37 88888.00 2024-05-08 04:51:22.000 129 22482.59 172.57 41489.32 88888.00 2024-05-08 04:51:23.000 129 22482.62 172.62 41489.32 88888.00 2024-05-08 04:51:24.000 129 22482.64 172.66 41489.32 88888.00 2024-05-08 04:51:25.000 129 22482.66 172.70 41489.36 47573.19 2024-05-08 04:51:26.000 129 22482.62 172.72 41489.40 88888.00 2024-05-08 04:51:27.000 129 22482.52 172.69 41489.36 88888.00 2024-05-08 04:51:28.000 129 22482.47 172.66 41489.31 88888.00 2024-05-08 04:51:29.000 129 22482.50 172.66 41489.36 88888.00 2024-05-08 04:51:30.000 129 22482.54 172.65 41489.39 47573.24 2024-05-08 04:51:31.000 129 22482.60 172.65 41489.34 88888.00 2024-05-08 04:51:32.000 129 22482.68 172.65 41489.34 88888.00 2024-05-08 04:51:33.000 129 22482.73 172.63 41489.44 88888.00 2024-05-08 04:51:34.000 129 22482.71 172.60 41489.48 88888.00 2024-05-08 04:51:35.000 129 22482.69 172.57 41489.44 47573.29 2024-05-08 04:51:36.000 129 22482.69 172.59 41489.45 88888.00 2024-05-08 04:51:37.000 129 22482.71 172.60 41489.53 88888.00 2024-05-08 04:51:38.000 129 22482.74 172.59 41489.60 88888.00 2024-05-08 04:51:39.000 129 22482.77 172.63 41489.61 88888.00 2024-05-08 04:51:40.000 129 22482.75 172.69 41489.53 47573.29 2024-05-08 04:51:41.000 129 22482.70 172.68 41489.42 88888.00 2024-05-08 04:51:42.000 129 22482.68 172.61 41489.35 88888.00 2024-05-08 04:51:43.000 129 22482.67 172.56 41489.33 88888.00 2024-05-08 04:51:44.000 129 22482.67 172.56 41489.34 88888.00 2024-05-08 04:51:45.000 129 22482.68 172.61 41489.39 47573.28 2024-05-08 04:51:46.000 129 22482.68 172.66 41489.45 88888.00 2024-05-08 04:51:47.000 129 22482.68 172.68 41489.42 88888.00 2024-05-08 04:51:48.000 129 22482.67 172.69 41489.34 88888.00 2024-05-08 04:51:49.000 129 22482.65 172.71 41489.27 88888.00 2024-05-08 04:51:50.000 129 22482.64 172.73 41489.23 47573.23 2024-05-08 04:51:51.000 129 22482.65 172.73 41489.25 88888.00 2024-05-08 04:51:52.000 129 22482.66 172.80 41489.34 88888.00 2024-05-08 04:51:53.000 129 22482.69 172.91 41489.44 88888.00 2024-05-08 04:51:54.000 129 22482.71 172.97 41489.43 88888.00 2024-05-08 04:51:55.000 129 22482.71 172.97 41489.38 47573.33 2024-05-08 04:51:56.000 129 22482.70 172.95 41489.36 88888.00 2024-05-08 04:51:57.000 129 22482.71 172.99 41489.39 88888.00 2024-05-08 04:51:58.000 129 22482.74 173.06 41489.41 88888.00 2024-05-08 04:51:59.000 129 22482.81 173.03 41489.41 88888.00 2024-05-08 04:52:00.000 129 22482.85 172.95 41489.45 47573.32 2024-05-08 04:52:01.000 129 22482.86 172.93 41489.48 88888.00 2024-05-08 04:52:02.000 129 22482.85 172.97 41489.46 88888.00 2024-05-08 04:52:03.000 129 22482.84 172.97 41489.44 88888.00 2024-05-08 04:52:04.000 129 22482.84 172.96 41489.46 88888.00 2024-05-08 04:52:05.000 129 22482.81 172.97 41489.54 47573.37 2024-05-08 04:52:06.000 129 22482.79 173.01 41489.57 88888.00 2024-05-08 04:52:07.000 129 22482.79 173.00 41489.55 88888.00 2024-05-08 04:52:08.000 129 22482.80 172.96 41489.54 88888.00 2024-05-08 04:52:09.000 129 22482.81 172.96 41489.56 88888.00 2024-05-08 04:52:10.000 129 22482.78 173.00 41489.57 47573.36 2024-05-08 04:52:11.000 129 22482.70 173.01 41489.52 88888.00 2024-05-08 04:52:12.000 129 22482.62 173.02 41489.51 88888.00 2024-05-08 04:52:13.000 129 22482.59 173.07 41489.54 88888.00 2024-05-08 04:52:14.000 129 22482.60 173.11 41489.60 88888.00 2024-05-08 04:52:15.000 129 22482.65 173.12 41489.65 47573.30 2024-05-08 04:52:16.000 129 22482.68 173.12 41489.70 88888.00 2024-05-08 04:52:17.000 129 22482.67 173.13 41489.68 88888.00 2024-05-08 04:52:18.000 129 22482.66 173.12 41489.55 88888.00 2024-05-08 04:52:19.000 129 22482.68 173.12 41489.45 88888.00 2024-05-08 04:52:20.000 129 22482.68 173.16 41489.46 47573.34 2024-05-08 04:52:21.000 129 22482.66 173.18 41489.50 88888.00 2024-05-08 04:52:22.000 129 22482.59 173.16 41489.50 88888.00 2024-05-08 04:52:23.000 129 22482.53 173.16 41489.41 88888.00 2024-05-08 04:52:24.000 129 22482.51 173.17 41489.29 88888.00 2024-05-08 04:52:25.000 129 22482.53 173.16 41489.27 47573.31 2024-05-08 04:52:26.000 129 22482.58 173.15 41489.33 88888.00 2024-05-08 04:52:27.000 129 22482.61 173.15 41489.34 88888.00 2024-05-08 04:52:28.000 129 22482.61 173.19 41489.32 88888.00 2024-05-08 04:52:29.000 129 22482.59 173.23 41489.36 88888.00 2024-05-08 04:52:30.000 129 22482.57 173.22 41489.44 47573.38 2024-05-08 04:52:31.000 129 22482.56 173.19 41489.46 88888.00 2024-05-08 04:52:32.000 129 22482.60 173.17 41489.46 88888.00 2024-05-08 04:52:33.000 129 22482.60 173.13 41489.48 88888.00 2024-05-08 04:52:34.000 129 22482.56 173.15 41489.48 88888.00 2024-05-08 04:52:35.000 129 22482.55 173.19 41489.51 47573.37 2024-05-08 04:52:36.000 129 22482.55 173.23 41489.59 88888.00 2024-05-08 04:52:37.000 129 22482.53 173.25 41489.65 88888.00 2024-05-08 04:52:38.000 129 22482.51 173.24 41489.69 88888.00 2024-05-08 04:52:39.000 129 22482.50 173.20 41489.73 88888.00 2024-05-08 04:52:40.000 129 22482.49 173.17 41489.69 47573.39 2024-05-08 04:52:41.000 129 22482.49 173.15 41489.62 88888.00 2024-05-08 04:52:42.000 129 22482.52 173.13 41489.61 88888.00 2024-05-08 04:52:43.000 129 22482.55 173.11 41489.61 88888.00 2024-05-08 04:52:44.000 129 22482.59 173.14 41489.59 88888.00 2024-05-08 04:52:45.000 129 22482.63 173.15 41489.63 47573.37 2024-05-08 04:52:46.000 129 22482.65 173.10 41489.65 88888.00 2024-05-08 04:52:47.000 129 22482.63 173.06 41489.64 88888.00 2024-05-08 04:52:48.000 129 22482.60 173.11 41489.66 88888.00 2024-05-08 04:52:49.000 129 22482.60 173.18 41489.68 88888.00 2024-05-08 04:52:50.000 129 22482.59 173.22 41489.63 47573.38 2024-05-08 04:52:51.000 129 22482.62 173.28 41489.56 88888.00 2024-05-08 04:52:52.000 129 22482.66 173.36 41489.52 88888.00 2024-05-08 04:52:53.000 129 22482.65 173.40 41489.47 88888.00 2024-05-08 04:52:54.000 129 22482.61 173.44 41489.44 88888.00 2024-05-08 04:52:55.000 129 22482.63 173.51 41489.40 47573.42 2024-05-08 04:52:56.000 129 22482.72 173.55 41489.40 88888.00 2024-05-08 04:52:57.000 129 22482.77 173.55 41489.44 88888.00 2024-05-08 04:52:58.000 129 22482.74 173.51 41489.48 88888.00 2024-05-08 04:52:59.000 129 22482.74 173.49 41489.50 88888.00 2024-05-08 04:53:00.000 129 22482.79 173.47 41489.50 47573.42 2024-05-08 04:53:01.000 129 22482.84 173.46 41489.50 88888.00 2024-05-08 04:53:02.000 129 22482.87 173.46 41489.56 88888.00 2024-05-08 04:53:03.000 129 22482.88 173.46 41489.57 88888.00 2024-05-08 04:53:04.000 129 22482.85 173.45 41489.53 88888.00 2024-05-08 04:53:05.000 129 22482.86 173.47 41489.48 47573.51 2024-05-08 04:53:06.000 129 22482.93 173.49 41489.46 88888.00 2024-05-08 04:53:07.000 129 22482.98 173.48 41489.54 88888.00 2024-05-08 04:53:08.000 129 22482.98 173.49 41489.63 88888.00 2024-05-08 04:53:09.000 129 22482.94 173.52 41489.66 88888.00 2024-05-08 04:53:10.000 129 22482.90 173.51 41489.62 47573.53 2024-05-08 04:53:11.000 129 22482.87 173.47 41489.56 88888.00 2024-05-08 04:53:12.000 129 22482.85 173.44 41489.54 88888.00 2024-05-08 04:53:13.000 129 22482.84 173.42 41489.52 88888.00 2024-05-08 04:53:14.000 129 22482.79 173.42 41489.50 88888.00 2024-05-08 04:53:15.000 129 22482.77 173.44 41489.57 47573.55 2024-05-08 04:53:16.000 129 22482.84 173.42 41489.64 88888.00 2024-05-08 04:53:17.000 129 22482.90 173.39 41489.63 88888.00 2024-05-08 04:53:18.000 129 22482.91 173.42 41489.61 88888.00 2024-05-08 04:53:19.000 129 22482.94 173.46 41489.61 88888.00 2024-05-08 04:53:20.000 129 22482.96 173.44 41489.59 47573.60 2024-05-08 04:53:21.000 129 22482.94 173.40 41489.56 88888.00 2024-05-08 04:53:22.000 129 22482.92 173.36 41489.54 88888.00 2024-05-08 04:53:23.000 129 22482.92 173.34 41489.56 88888.00 2024-05-08 04:53:24.000 129 22482.97 173.38 41489.63 88888.00 2024-05-08 04:53:25.000 129 22483.00 173.37 41489.66 47573.58 2024-05-08 04:53:26.000 129 22482.97 173.32 41489.57 88888.00 2024-05-08 04:53:27.000 129 22482.90 173.36 41489.48 88888.00 2024-05-08 04:53:28.000 129 22482.85 173.47 41489.41 88888.00 2024-05-08 04:53:29.000 129 22482.85 173.53 41489.44 88888.00 2024-05-08 04:53:30.000 129 22482.84 173.53 41489.50 47573.58 2024-05-08 04:53:31.000 129 22482.79 173.48 41489.50 88888.00 2024-05-08 04:53:32.000 129 22482.78 173.44 41489.48 88888.00 2024-05-08 04:53:33.000 129 22482.81 173.41 41489.51 88888.00 2024-05-08 04:53:34.000 129 22482.83 173.41 41489.56 88888.00 2024-05-08 04:53:35.000 129 22482.81 173.46 41489.58 47573.50 2024-05-08 04:53:36.000 129 22482.79 173.54 41489.58 88888.00 2024-05-08 04:53:37.000 129 22482.80 173.59 41489.63 88888.00 2024-05-08 04:53:38.000 129 22482.83 173.61 41489.70 88888.00 2024-05-08 04:53:39.000 129 22482.85 173.61 41489.66 88888.00 2024-05-08 04:53:40.000 129 22482.78 173.61 41489.60 47573.57 2024-05-08 04:53:41.000 129 22482.73 173.61 41489.64 88888.00 2024-05-08 04:53:42.000 129 22482.75 173.65 41489.73 88888.00 2024-05-08 04:53:43.000 129 22482.78 173.72 41489.77 88888.00 2024-05-08 04:53:44.000 129 22482.75 173.75 41489.74 88888.00 2024-05-08 04:53:45.000 129 22482.76 173.72 41489.74 47573.59 2024-05-08 04:53:46.000 129 22482.78 173.66 41489.82 88888.00 2024-05-08 04:53:47.000 129 22482.74 173.62 41489.90 88888.00 2024-05-08 04:53:48.000 129 22482.70 173.61 41489.90 88888.00 2024-05-08 04:53:49.000 129 22482.71 173.64 41489.84 88888.00 2024-05-08 04:53:50.000 129 22482.74 173.66 41489.79 47573.55 2024-05-08 04:53:51.000 129 22482.76 173.64 41489.79 88888.00 2024-05-08 04:53:52.000 129 22482.76 173.63 41489.82 88888.00 2024-05-08 04:53:53.000 129 22482.76 173.67 41489.82 88888.00 2024-05-08 04:53:54.000 129 22482.79 173.73 41489.81 88888.00 2024-05-08 04:53:55.000 129 22482.80 173.75 41489.78 47573.63 2024-05-08 04:53:56.000 129 22482.78 173.72 41489.73 88888.00 2024-05-08 04:53:57.000 129 22482.78 173.70 41489.77 88888.00 2024-05-08 04:53:58.000 129 22482.82 173.71 41489.78 88888.00 2024-05-08 04:53:59.000 129 22482.87 173.73 41489.68 88888.00 2024-05-08 04:54:00.000 129 22482.90 173.75 41489.62 47573.64 2024-05-08 04:54:01.000 129 22482.90 173.76 41489.68 88888.00 2024-05-08 04:54:02.000 129 22482.92 173.78 41489.76 88888.00 2024-05-08 04:54:03.000 129 22482.99 173.81 41489.79 88888.00 2024-05-08 04:54:04.000 129 22483.06 173.85 41489.77 88888.00 2024-05-08 04:54:05.000 129 22483.08 173.85 41489.73 47573.73 2024-05-08 04:54:06.000 129 22483.07 173.75 41489.72 88888.00 2024-05-08 04:54:07.000 129 22483.04 173.65 41489.70 88888.00 2024-05-08 04:54:08.000 129 22483.05 173.66 41489.70 88888.00 2024-05-08 04:54:09.000 129 22483.08 173.67 41489.69 88888.00 2024-05-08 04:54:10.000 129 22483.12 173.61 41489.68 47573.76 2024-05-08 04:54:11.000 129 22483.13 173.55 41489.68 88888.00 2024-05-08 04:54:12.000 129 22483.11 173.52 41489.65 88888.00 2024-05-08 04:54:13.000 129 22483.08 173.52 41489.61 88888.00 2024-05-08 04:54:14.000 129 22483.10 173.57 41489.61 88888.00 2024-05-08 04:54:15.000 129 22483.11 173.59 41489.62 47573.79 2024-05-08 04:54:16.000 129 22483.10 173.52 41489.62 88888.00 2024-05-08 04:54:17.000 129 22483.10 173.47 41489.64 88888.00 2024-05-08 04:54:18.000 129 22483.10 173.49 41489.67 88888.00 2024-05-08 04:54:19.000 129 22483.08 173.53 41489.65 88888.00 2024-05-08 04:54:20.000 129 22483.00 173.54 41489.61 47573.77 2024-05-08 04:54:21.000 129 22482.96 173.49 41489.61 88888.00 2024-05-08 04:54:22.000 129 22483.00 173.49 41489.69 88888.00 2024-05-08 04:54:23.000 129 22483.04 173.55 41489.73 88888.00 2024-05-08 04:54:24.000 129 22483.04 173.59 41489.66 88888.00 2024-05-08 04:54:25.000 129 22483.03 173.58 41489.61 47573.79 2024-05-08 04:54:26.000 129 22483.02 173.55 41489.66 88888.00 2024-05-08 04:54:27.000 129 22483.03 173.57 41489.73 88888.00 2024-05-08 04:54:28.000 129 22483.03 173.59 41489.76 88888.00 2024-05-08 04:54:29.000 129 22483.03 173.57 41489.72 88888.00 2024-05-08 04:54:30.000 129 22483.03 173.54 41489.71 47573.78 2024-05-08 04:54:31.000 129 22483.04 173.51 41489.72 88888.00 2024-05-08 04:54:32.000 129 22483.03 173.50 41489.71 88888.00 2024-05-08 04:54:33.000 129 22483.04 173.52 41489.72 88888.00 2024-05-08 04:54:34.000 129 22483.06 173.57 41489.76 88888.00 2024-05-08 04:54:35.000 129 22483.05 173.62 41489.77 47573.77 2024-05-08 04:54:36.000 129 22482.99 173.63 41489.73 88888.00 2024-05-08 04:54:37.000 129 22482.94 173.59 41489.68 88888.00 2024-05-08 04:54:38.000 129 22482.95 173.57 41489.71 88888.00 2024-05-08 04:54:39.000 129 22482.97 173.57 41489.82 88888.00 2024-05-08 04:54:40.000 129 22482.98 173.55 41489.88 47573.79 2024-05-08 04:54:41.000 129 22483.06 173.55 41489.88 88888.00 2024-05-08 04:54:42.000 129 22483.14 173.58 41489.88 88888.00 2024-05-08 04:54:43.000 129 22483.10 173.57 41489.86 88888.00 2024-05-08 04:54:44.000 129 22483.01 173.58 41489.86 88888.00 2024-05-08 04:54:45.000 129 22482.97 173.63 41489.88 47573.75 2024-05-08 04:54:46.000 129 22482.96 173.64 41489.86 88888.00 2024-05-08 04:54:47.000 129 22482.95 173.65 41489.85 88888.00 2024-05-08 04:54:48.000 129 22482.97 173.69 41489.86 88888.00 2024-05-08 04:54:49.000 129 22482.97 173.72 41489.87 88888.00 2024-05-08 04:54:50.000 129 22482.93 173.71 41489.87 47573.73 2024-05-08 04:54:51.000 129 22482.91 173.65 41489.87 88888.00 2024-05-08 04:54:52.000 129 22482.94 173.64 41489.93 88888.00 2024-05-08 04:54:53.000 129 22482.99 173.66 41489.98 88888.00 2024-05-08 04:54:54.000 129 22483.00 173.67 41489.97 88888.00 2024-05-08 04:54:55.000 129 22482.98 173.69 41489.99 47573.72 2024-05-08 04:54:56.000 129 22482.95 173.72 41490.04 88888.00 2024-05-08 04:54:57.000 129 22482.94 173.71 41490.00 88888.00 2024-05-08 04:54:58.000 129 22482.93 173.65 41489.95 88888.00 2024-05-08 04:54:59.000 129 22482.92 173.62 41489.96 88888.00 2024-05-08 04:55:00.000 129 22482.91 173.62 41489.99 47573.78 2024-05-08 04:55:01.000 129 22482.90 173.59 41490.01 88888.00 2024-05-08 04:55:02.000 129 22482.87 173.53 41490.02 88888.00 2024-05-08 04:55:03.000 129 22482.84 173.53 41490.01 88888.00 2024-05-08 04:55:04.000 129 22482.85 173.56 41489.99 88888.00 2024-05-08 04:55:05.000 129 22482.88 173.57 41490.04 47573.75 2024-05-08 04:55:06.000 129 22482.90 173.55 41490.16 88888.00 2024-05-08 04:55:07.000 129 22482.90 173.58 41490.21 88888.00 2024-05-08 04:55:08.000 129 22482.90 173.67 41490.14 88888.00 2024-05-08 04:55:09.000 129 22482.90 173.73 41490.02 88888.00 2024-05-08 04:55:10.000 129 22482.90 173.70 41489.89 47573.75 2024-05-08 04:55:11.000 129 22482.90 173.62 41489.79 88888.00 2024-05-08 04:55:12.000 129 22482.86 173.57 41489.79 88888.00 2024-05-08 04:55:13.000 129 22482.85 173.60 41489.85 88888.00 2024-05-08 04:55:14.000 129 22482.88 173.69 41489.90 88888.00 2024-05-08 04:55:15.000 129 22482.94 173.72 41489.91 47573.84 2024-05-08 04:55:16.000 129 22482.97 173.68 41489.91 88888.00 2024-05-08 04:55:17.000 129 22482.99 173.64 41489.89 88888.00 2024-05-08 04:55:18.000 129 22483.05 173.67 41489.87 88888.00 2024-05-08 04:55:19.000 129 22483.08 173.68 41489.91 88888.00 2024-05-08 04:55:20.000 129 22483.04 173.64 41489.98 47573.80 2024-05-08 04:55:21.000 129 22482.98 173.60 41490.00 88888.00 2024-05-08 04:55:22.000 129 22482.95 173.61 41489.99 88888.00 2024-05-08 04:55:23.000 129 22482.94 173.61 41489.95 88888.00 2024-05-08 04:55:24.000 129 22482.91 173.62 41489.86 88888.00 2024-05-08 04:55:25.000 129 22482.88 173.63 41489.76 47573.77 2024-05-08 04:55:26.000 129 22482.86 173.60 41489.74 88888.00 2024-05-08 04:55:27.000 129 22482.82 173.57 41489.81 88888.00 2024-05-08 04:55:28.000 129 22482.81 173.58 41489.86 88888.00 2024-05-08 04:55:29.000 129 22482.83 173.65 41489.85 88888.00 2024-05-08 04:55:30.000 129 22482.88 173.72 41489.87 47573.72 2024-05-08 04:55:31.000 129 22482.90 173.77 41489.87 88888.00 2024-05-08 04:55:32.000 129 22482.92 173.79 41489.82 88888.00 2024-05-08 04:55:33.000 129 22482.96 173.80 41489.79 88888.00 2024-05-08 04:55:34.000 129 22483.00 173.80 41489.78 88888.00 2024-05-08 04:55:35.000 129 22482.97 173.79 41489.74 47573.73 2024-05-08 04:55:36.000 129 22482.91 173.80 41489.71 88888.00 2024-05-08 04:55:37.000 129 22482.87 173.79 41489.77 88888.00 2024-05-08 04:55:38.000 129 22482.87 173.80 41489.86 88888.00 2024-05-08 04:55:39.000 129 22482.89 173.83 41489.90 88888.00 2024-05-08 04:55:40.000 129 22482.90 173.88 41489.94 47573.75 2024-05-08 04:55:41.000 129 22482.88 173.87 41489.98 88888.00 2024-05-08 04:55:42.000 129 22482.88 173.84 41489.99 88888.00 2024-05-08 04:55:43.000 129 22482.91 173.86 41490.01 88888.00 2024-05-08 04:55:44.000 129 22482.95 173.91 41490.07 88888.00 2024-05-08 04:55:45.000 129 22482.99 173.94 41490.16 47573.73 2024-05-08 04:55:46.000 129 22483.00 173.93 41490.16 88888.00 2024-05-08 04:55:47.000 129 22482.99 173.91 41490.06 88888.00 2024-05-08 04:55:48.000 129 22482.97 173.94 41490.00 88888.00 2024-05-08 04:55:49.000 129 22482.91 173.95 41489.95 88888.00 2024-05-08 04:55:50.000 129 22482.86 173.92 41489.85 47573.77 2024-05-08 04:55:51.000 129 22482.90 173.89 41489.86 88888.00 2024-05-08 04:55:52.000 129 22482.95 173.88 41490.01 88888.00 2024-05-08 04:55:53.000 129 22482.95 173.87 41490.07 88888.00 2024-05-08 04:55:54.000 129 22482.93 173.86 41490.03 88888.00 2024-05-08 04:55:55.000 129 22482.96 173.86 41490.03 47573.74 2024-05-08 04:55:56.000 129 22482.98 173.86 41490.09 88888.00 2024-05-08 04:55:57.000 129 22482.95 173.84 41490.14 88888.00 2024-05-08 04:55:58.000 129 22482.93 173.85 41490.20 88888.00 2024-05-08 04:55:59.000 129 22482.93 173.90 41490.25 88888.00 2024-05-08 04:56:00.000 129 22482.92 173.90 41490.22 47573.78 2024-05-08 04:56:01.000 129 22482.88 173.88 41490.12 88888.00 2024-05-08 04:56:02.000 129 22482.88 173.89 41490.04 88888.00 2024-05-08 04:56:03.000 129 22482.91 173.87 41490.04 88888.00 2024-05-08 04:56:04.000 129 22482.94 173.88 41490.07 88888.00 2024-05-08 04:56:05.000 129 22482.94 173.95 41490.06 47573.75 2024-05-08 04:56:06.000 129 22482.87 174.04 41490.00 88888.00 2024-05-08 04:56:07.000 129 22482.79 174.09 41489.96 88888.00 2024-05-08 04:56:08.000 129 22482.77 174.12 41489.97 88888.00 2024-05-08 04:56:09.000 129 22482.82 174.11 41490.01 88888.00 2024-05-08 04:56:10.000 129 22482.88 174.06 41490.07 47573.77 2024-05-08 04:56:11.000 129 22482.88 174.04 41490.10 88888.00 2024-05-08 04:56:12.000 129 22482.84 174.06 41490.04 88888.00 2024-05-08 04:56:13.000 129 22482.84 174.10 41489.98 88888.00 2024-05-08 04:56:14.000 129 22482.83 174.11 41489.94 88888.00 2024-05-08 04:56:15.000 129 22482.84 174.12 41489.92 47573.87 2024-05-08 04:56:16.000 129 22482.88 174.10 41489.95 88888.00 2024-05-08 04:56:17.000 129 22482.91 174.04 41490.00 88888.00 2024-05-08 04:56:18.000 129 22482.88 174.03 41489.98 88888.00 2024-05-08 04:56:19.000 129 22482.85 174.05 41489.94 88888.00 2024-05-08 04:56:20.000 129 22482.86 174.00 41490.00 47573.87 2024-05-08 04:56:21.000 129 22482.86 173.95 41490.12 88888.00 2024-05-08 04:56:22.000 129 22482.81 173.94 41490.23 88888.00 2024-05-08 04:56:23.000 129 22482.82 173.99 41490.24 88888.00 2024-05-08 04:56:24.000 129 22482.92 174.05 41490.15 88888.00 2024-05-08 04:56:25.000 129 22482.98 174.07 41490.09 47573.85 2024-05-08 04:56:26.000 129 22482.94 174.06 41490.10 88888.00 2024-05-08 04:56:27.000 129 22482.87 174.05 41490.12 88888.00 2024-05-08 04:56:28.000 129 22482.87 174.08 41490.07 88888.00 2024-05-08 04:56:29.000 129 22482.90 174.12 41490.01 88888.00 2024-05-08 04:56:30.000 129 22482.86 174.16 41490.00 47573.74 2024-05-08 04:56:31.000 129 22482.78 174.18 41490.00 88888.00 2024-05-08 04:56:32.000 129 22482.75 174.21 41489.93 88888.00 2024-05-08 04:56:33.000 129 22482.75 174.21 41489.86 88888.00 2024-05-08 04:56:34.000 129 22482.72 174.25 41489.86 88888.00 2024-05-08 04:56:35.000 129 22482.66 174.30 41489.86 47573.75 2024-05-08 04:56:36.000 129 22482.67 174.34 41489.89 88888.00 2024-05-08 04:56:37.000 129 22482.74 174.36 41489.97 88888.00 2024-05-08 04:56:38.000 129 22482.78 174.40 41490.05 88888.00 2024-05-08 04:56:39.000 129 22482.75 174.42 41490.05 88888.00 2024-05-08 04:56:40.000 129 22482.74 174.42 41490.01 47573.77 2024-05-08 04:56:41.000 129 22482.76 174.40 41489.99 88888.00 2024-05-08 04:56:42.000 129 22482.76 174.38 41489.98 88888.00 2024-05-08 04:56:43.000 129 22482.76 174.39 41489.99 88888.00 2024-05-08 04:56:44.000 129 22482.79 174.42 41490.01 88888.00 2024-05-08 04:56:45.000 129 22482.86 174.43 41489.99 47573.83 2024-05-08 04:56:46.000 129 22482.93 174.41 41489.98 88888.00 2024-05-08 04:56:47.000 129 22482.94 174.38 41489.98 88888.00 2024-05-08 04:56:48.000 129 22482.92 174.37 41490.01 88888.00 2024-05-08 04:56:49.000 129 22482.96 174.38 41490.06 88888.00 2024-05-08 04:56:50.000 129 22483.02 174.33 41490.07 47573.94 2024-05-08 04:56:51.000 129 22482.98 174.27 41490.01 88888.00 2024-05-08 04:56:52.000 129 22482.90 174.21 41489.94 88888.00 2024-05-08 04:56:53.000 129 22482.91 174.13 41489.96 88888.00 2024-05-08 04:56:54.000 129 22482.97 174.11 41490.01 88888.00 2024-05-08 04:56:55.000 129 22483.02 174.13 41490.06 47573.93 2024-05-08 04:56:56.000 129 22483.07 174.14 41490.07 88888.00 2024-05-08 04:56:57.000 129 22483.09 174.13 41490.04 88888.00 2024-05-08 04:56:58.000 129 22483.06 174.10 41490.02 88888.00 2024-05-08 04:56:59.000 129 22482.98 174.05 41489.97 88888.00 2024-05-08 04:57:00.000 129 22482.92 174.02 41489.91 47573.92 2024-05-08 04:57:01.000 129 22482.91 174.00 41489.93 88888.00 2024-05-08 04:57:02.000 129 22482.90 174.01 41490.00 88888.00 2024-05-08 04:57:03.000 129 22482.85 174.02 41489.99 88888.00 2024-05-08 04:57:04.000 129 22482.84 174.04 41489.94 88888.00 2024-05-08 04:57:05.000 129 22482.90 174.06 41489.95 47573.89 2024-05-08 04:57:06.000 129 22482.96 174.13 41489.96 88888.00 2024-05-08 04:57:07.000 129 22482.93 174.20 41490.00 88888.00 2024-05-08 04:57:08.000 129 22482.88 174.24 41490.06 88888.00 2024-05-08 04:57:09.000 129 22482.85 174.31 41490.02 88888.00 2024-05-08 04:57:10.000 129 22482.83 174.39 41489.97 47573.86 2024-05-08 04:57:11.000 129 22482.81 174.44 41490.01 88888.00 2024-05-08 04:57:12.000 129 22482.81 174.45 41490.09 88888.00 2024-05-08 04:57:13.000 129 22482.84 174.50 41490.14 88888.00 2024-05-08 04:57:14.000 129 22482.88 174.60 41490.16 88888.00 2024-05-08 04:57:15.000 129 22482.88 174.65 41490.11 47573.83 2024-05-08 04:57:16.000 129 22482.83 174.65 41490.04 88888.00 2024-05-08 04:57:17.000 129 22482.77 174.65 41489.98 88888.00 2024-05-08 04:57:18.000 129 22482.74 174.64 41489.93 88888.00 2024-05-08 04:57:19.000 129 22482.74 174.66 41489.89 88888.00 2024-05-08 04:57:20.000 129 22482.77 174.70 41489.92 47573.83 2024-05-08 04:57:21.000 129 22482.76 174.76 41489.98 88888.00 2024-05-08 04:57:22.000 129 22482.76 174.81 41490.02 88888.00 2024-05-08 04:57:23.000 129 22482.76 174.81 41489.96 88888.00 2024-05-08 04:57:24.000 129 22482.73 174.78 41489.86 88888.00 2024-05-08 04:57:25.000 129 22482.70 174.76 41489.92 47573.87 2024-05-08 04:57:26.000 129 22482.73 174.76 41490.06 88888.00 2024-05-08 04:57:27.000 129 22482.76 174.79 41490.11 88888.00 2024-05-08 04:57:28.000 129 22482.78 174.83 41490.11 88888.00 2024-05-08 04:57:29.000 129 22482.79 174.84 41490.11 88888.00 2024-05-08 04:57:30.000 129 22482.78 174.76 41490.10 47573.87 2024-05-08 04:57:31.000 129 22482.77 174.63 41490.04 88888.00 2024-05-08 04:57:32.000 129 22482.78 174.54 41489.96 88888.00 2024-05-08 04:57:33.000 129 22482.79 174.50 41489.92 88888.00 2024-05-08 04:57:34.000 129 22482.74 174.49 41489.94 88888.00 2024-05-08 04:57:35.000 129 22482.67 174.47 41490.05 47573.86 2024-05-08 04:57:36.000 129 22482.65 174.45 41490.15 88888.00 2024-05-08 04:57:37.000 129 22482.63 174.46 41490.18 88888.00 2024-05-08 04:57:38.000 129 22482.58 174.48 41490.17 88888.00 2024-05-08 04:57:39.000 129 22482.53 174.48 41490.14 88888.00 2024-05-08 04:57:40.000 129 22482.48 174.46 41490.08 47573.76 2024-05-08 04:57:41.000 129 22482.44 174.47 41490.09 88888.00 2024-05-08 04:57:42.000 129 22482.39 174.50 41490.15 88888.00 2024-05-08 04:57:43.000 129 22482.37 174.56 41490.18 88888.00 2024-05-08 04:57:44.000 129 22482.38 174.64 41490.16 88888.00 2024-05-08 04:57:45.000 129 22482.36 174.73 41490.11 47573.73 2024-05-08 04:57:46.000 129 22482.33 174.81 41490.05 88888.00 2024-05-08 04:57:47.000 129 22482.35 174.89 41490.05 88888.00 2024-05-08 04:57:48.000 129 22482.38 174.97 41490.07 88888.00 2024-05-08 04:57:49.000 129 22482.37 175.06 41490.06 88888.00 2024-05-08 04:57:50.000 129 22482.35 175.13 41490.00 47573.71 2024-05-08 04:57:51.000 129 22482.39 175.16 41489.94 88888.00 2024-05-08 04:57:52.000 129 22482.48 175.22 41489.94 88888.00 2024-05-08 04:57:53.000 129 22482.58 175.29 41489.91 88888.00 2024-05-08 04:57:54.000 129 22482.61 175.35 41489.91 88888.00 2024-05-08 04:57:55.000 129 22482.62 175.38 41490.00 47573.79 2024-05-08 04:57:56.000 129 22482.64 175.41 41490.07 88888.00 2024-05-08 04:57:57.000 129 22482.65 175.38 41490.00 88888.00 2024-05-08 04:57:58.000 129 22482.65 175.35 41489.95 88888.00 2024-05-08 04:57:59.000 129 22482.69 175.37 41489.97 88888.00 2024-05-08 04:58:00.000 129 22482.73 175.36 41489.98 47573.90 2024-05-08 04:58:01.000 129 22482.74 175.30 41489.96 88888.00 2024-05-08 04:58:02.000 129 22482.73 175.23 41490.00 88888.00 2024-05-08 04:58:03.000 129 22482.70 175.18 41490.10 88888.00 2024-05-08 04:58:04.000 129 22482.68 175.14 41490.14 88888.00 2024-05-08 04:58:05.000 129 22482.70 175.09 41490.11 47573.95 2024-05-08 04:58:06.000 129 22482.74 175.04 41490.07 88888.00 2024-05-08 04:58:07.000 129 22482.76 175.01 41490.13 88888.00 2024-05-08 04:58:08.000 129 22482.82 175.01 41490.21 88888.00 2024-05-08 04:58:09.000 129 22482.88 175.01 41490.27 88888.00 2024-05-08 04:58:10.000 129 22482.89 174.97 41490.28 47574.04 2024-05-08 04:58:11.000 129 22482.88 174.88 41490.22 88888.00 2024-05-08 04:58:12.000 129 22482.89 174.82 41490.15 88888.00 2024-05-08 04:58:13.000 129 22482.88 174.77 41490.14 88888.00 2024-05-08 04:58:14.000 129 22482.87 174.71 41490.14 88888.00 2024-05-08 04:58:15.000 129 22482.85 174.65 41490.11 47574.04 2024-05-08 04:58:16.000 129 22482.84 174.61 41490.09 88888.00 2024-05-08 04:58:17.000 129 22482.83 174.63 41490.11 88888.00 2024-05-08 04:58:18.000 129 22482.81 174.70 41490.11 88888.00 2024-05-08 04:58:19.000 129 22482.81 174.75 41490.11 88888.00 2024-05-08 04:58:20.000 129 22482.82 174.71 41490.13 47573.99 2024-05-08 04:58:21.000 129 22482.86 174.65 41490.11 88888.00 2024-05-08 04:58:22.000 129 22482.90 174.65 41490.04 88888.00 2024-05-08 04:58:23.000 129 22482.87 174.70 41490.01 88888.00 2024-05-08 04:58:24.000 129 22482.81 174.75 41490.02 88888.00 2024-05-08 04:58:25.000 129 22482.78 174.79 41490.06 47573.96 2024-05-08 04:58:26.000 129 22482.79 174.87 41490.16 88888.00 2024-05-08 04:58:27.000 129 22482.83 174.94 41490.25 88888.00 2024-05-08 04:58:28.000 129 22482.83 174.92 41490.27 88888.00 2024-05-08 04:58:29.000 129 22482.79 174.88 41490.28 88888.00 2024-05-08 04:58:30.000 129 22482.74 174.86 41490.27 47573.98 2024-05-08 04:58:31.000 129 22482.69 174.82 41490.21 88888.00 2024-05-08 04:58:32.000 129 22482.63 174.80 41490.21 88888.00 2024-05-08 04:58:33.000 129 22482.61 174.85 41490.23 88888.00 2024-05-08 04:58:34.000 129 22482.67 174.90 41490.27 88888.00 2024-05-08 04:58:35.000 129 22482.75 174.87 41490.30 47574.02 2024-05-08 04:58:36.000 129 22482.72 174.79 41490.31 88888.00 2024-05-08 04:58:37.000 129 22482.65 174.76 41490.32 88888.00 2024-05-08 04:58:38.000 129 22482.65 174.80 41490.32 88888.00 2024-05-08 04:58:39.000 129 22482.69 174.88 41490.27 88888.00 2024-05-08 04:58:40.000 129 22482.70 174.93 41490.15 47573.97 2024-05-08 04:58:41.000 129 22482.69 174.91 41490.05 88888.00 2024-05-08 04:58:42.000 129 22482.66 174.86 41489.99 88888.00 2024-05-08 04:58:43.000 129 22482.64 174.87 41490.03 88888.00 2024-05-08 04:58:44.000 129 22482.67 174.98 41490.16 88888.00 2024-05-08 04:58:45.000 129 22482.72 175.04 41490.28 47574.00 2024-05-08 04:58:46.000 129 22482.72 175.00 41490.31 88888.00 2024-05-08 04:58:47.000 129 22482.70 174.94 41490.26 88888.00 2024-05-08 04:58:48.000 129 22482.70 174.91 41490.18 88888.00 2024-05-08 04:58:49.000 129 22482.73 174.93 41490.16 88888.00 2024-05-08 04:58:50.000 129 22482.79 174.98 41490.21 47574.00 2024-05-08 04:58:51.000 129 22482.83 175.00 41490.29 88888.00 2024-05-08 04:58:52.000 129 22482.82 175.00 41490.28 88888.00 2024-05-08 04:58:53.000 129 22482.82 175.05 41490.18 88888.00 2024-05-08 04:58:54.000 129 22482.84 175.09 41490.14 88888.00 2024-05-08 04:58:55.000 129 22482.88 175.06 41490.15 47574.07 2024-05-08 04:58:56.000 129 22482.91 175.05 41490.12 88888.00 2024-05-08 04:58:57.000 129 22482.93 175.13 41490.08 88888.00 2024-05-08 04:58:58.000 129 22482.94 175.17 41490.08 88888.00 2024-05-08 04:58:59.000 129 22482.97 175.15 41490.12 88888.00 2024-05-08 04:59:00.000 129 22483.00 175.14 41490.15 47574.09 2024-05-08 04:59:01.000 129 22482.97 175.16 41490.15 88888.00 2024-05-08 04:59:02.000 129 22482.96 175.17 41490.15 88888.00 2024-05-08 04:59:03.000 129 22482.99 175.18 41490.15 88888.00 2024-05-08 04:59:04.000 129 22483.02 175.16 41490.14 88888.00 2024-05-08 04:59:05.000 129 22483.02 175.12 41490.17 47574.16 2024-05-08 04:59:06.000 129 22483.05 175.11 41490.19 88888.00 2024-05-08 04:59:07.000 129 22483.09 175.10 41490.16 88888.00 2024-05-08 04:59:08.000 129 22483.08 175.07 41490.10 88888.00 2024-05-08 04:59:09.000 129 22483.09 175.03 41490.07 88888.00 2024-05-08 04:59:10.000 129 22483.15 174.97 41490.12 47574.23 2024-05-08 04:59:11.000 129 22483.16 174.84 41490.19 88888.00 2024-05-08 04:59:12.000 129 22483.12 174.70 41490.18 88888.00 2024-05-08 04:59:13.000 129 22483.13 174.61 41490.14 88888.00 2024-05-08 04:59:14.000 129 22483.18 174.58 41490.16 88888.00 2024-05-08 04:59:15.000 129 22483.17 174.55 41490.24 47574.23 2024-05-08 04:59:16.000 129 22483.12 174.53 41490.32 88888.00 2024-05-08 04:59:17.000 129 22483.08 174.52 41490.34 88888.00 2024-05-08 04:59:18.000 129 22483.06 174.52 41490.35 88888.00 2024-05-08 04:59:19.000 129 22483.02 174.55 41490.40 88888.00 2024-05-08 04:59:20.000 129 22482.97 174.59 41490.42 47574.19 2024-05-08 04:59:21.000 129 22482.93 174.55 41490.38 88888.00 2024-05-08 04:59:22.000 129 22482.93 174.50 41490.35 88888.00 2024-05-08 04:59:23.000 129 22482.97 174.51 41490.36 88888.00 2024-05-08 04:59:24.000 129 22482.99 174.56 41490.34 88888.00 2024-05-08 04:59:25.000 129 22482.97 174.57 41490.28 47574.12 2024-05-08 04:59:26.000 129 22482.93 174.56 41490.23 88888.00 2024-05-08 04:59:27.000 129 22482.89 174.56 41490.22 88888.00 2024-05-08 04:59:28.000 129 22482.87 174.57 41490.18 88888.00 2024-05-08 04:59:29.000 129 22482.88 174.58 41490.14 88888.00 2024-05-08 04:59:30.000 129 22482.89 174.58 41490.14 47574.18 2024-05-08 04:59:31.000 129 22482.90 174.57 41490.12 88888.00 2024-05-08 04:59:32.000 129 22482.93 174.57 41490.11 88888.00 2024-05-08 04:59:33.000 129 22482.97 174.58 41490.09 88888.00 2024-05-08 04:59:34.000 129 22482.98 174.57 41490.11 88888.00 2024-05-08 04:59:35.000 129 22482.94 174.58 41490.19 47574.17 2024-05-08 04:59:36.000 129 22482.93 174.56 41490.27 88888.00 2024-05-08 04:59:37.000 129 22482.96 174.53 41490.29 88888.00 2024-05-08 04:59:38.000 129 22482.97 174.56 41490.29 88888.00 2024-05-08 04:59:39.000 129 22482.94 174.65 41490.32 88888.00 2024-05-08 04:59:40.000 129 22482.92 174.74 41490.33 47574.14 2024-05-08 04:59:41.000 129 22482.90 174.79 41490.33 88888.00 2024-05-08 04:59:42.000 129 22482.88 174.78 41490.33 88888.00 2024-05-08 04:59:43.000 129 22482.87 174.76 41490.30 88888.00 2024-05-08 04:59:44.000 129 22482.85 174.78 41490.29 88888.00 2024-05-08 04:59:45.000 129 22482.84 174.79 41490.32 47574.14 2024-05-08 04:59:46.000 129 22482.86 174.78 41490.34 88888.00 2024-05-08 04:59:47.000 129 22482.86 174.78 41490.32 88888.00 2024-05-08 04:59:48.000 129 22482.80 174.80 41490.29 88888.00 2024-05-08 04:59:49.000 129 22482.75 174.78 41490.26 88888.00 2024-05-08 04:59:50.000 129 22482.74 174.74 41490.22 47574.11 2024-05-08 04:59:51.000 129 22482.71 174.70 41490.18 88888.00 2024-05-08 04:59:52.000 129 22482.73 174.72 41490.19 88888.00 2024-05-08 04:59:53.000 129 22482.78 174.76 41490.21 88888.00 2024-05-08 04:59:54.000 129 22482.81 174.72 41490.18 88888.00 2024-05-08 04:59:55.000 129 22482.78 174.67 41490.17 47574.17 2024-05-08 04:59:56.000 129 22482.78 174.70 41490.25 88888.00 2024-05-08 04:59:57.000 129 22482.82 174.75 41490.32 88888.00 2024-05-08 04:59:58.000 129 22482.89 174.74 41490.29 88888.00 2024-05-08 04:59:59.000 129 22482.94 174.70 41490.23 88888.00 2024-05-08 05:00:00.000 129 22482.95 174.61 41490.29 47574.18 2024-05-08 05:00:01.000 129 22482.95 174.50 41490.34 88888.00 2024-05-08 05:00:02.000 129 22482.98 174.43 41490.30 88888.00 2024-05-08 05:00:03.000 129 22483.01 174.42 41490.26 88888.00 2024-05-08 05:00:04.000 129 22483.02 174.44 41490.29 88888.00 2024-05-08 05:00:05.000 129 22483.02 174.43 41490.31 47574.23 2024-05-08 05:00:06.000 129 22483.05 174.38 41490.29 88888.00 2024-05-08 05:00:07.000 129 22483.08 174.32 41490.27 88888.00 2024-05-08 05:00:08.000 129 22483.07 174.28 41490.29 88888.00 2024-05-08 05:00:09.000 129 22483.07 174.27 41490.34 88888.00 2024-05-08 05:00:10.000 129 22483.07 174.27 41490.38 47574.27 2024-05-08 05:00:11.000 129 22483.01 174.25 41490.36 88888.00 2024-05-08 05:00:12.000 129 22482.94 174.22 41490.30 88888.00 2024-05-08 05:00:13.000 129 22482.91 174.17 41490.23 88888.00 2024-05-08 05:00:14.000 129 22482.90 174.12 41490.21 88888.00 2024-05-08 05:00:15.000 129 22482.93 174.14 41490.32 47574.23 2024-05-08 05:00:16.000 129 22482.99 174.19 41490.41 88888.00 2024-05-08 05:00:17.000 129 22483.02 174.23 41490.43 88888.00 2024-05-08 05:00:18.000 129 22482.99 174.30 41490.43 88888.00 2024-05-08 05:00:19.000 129 22482.95 174.38 41490.41 88888.00 2024-05-08 05:00:20.000 129 22482.94 174.36 41490.38 47574.22 2024-05-08 05:00:21.000 129 22482.95 174.31 41490.41 88888.00 2024-05-08 05:00:22.000 129 22482.97 174.30 41490.47 88888.00 2024-05-08 05:00:23.000 129 22482.98 174.36 41490.44 88888.00 2024-05-08 05:00:24.000 129 22482.96 174.41 41490.38 88888.00 2024-05-08 05:00:25.000 129 22482.93 174.45 41490.36 47574.16 2024-05-08 05:00:26.000 129 22482.95 174.49 41490.35 88888.00 2024-05-08 05:00:27.000 129 22483.02 174.51 41490.36 88888.00 2024-05-08 05:00:28.000 129 22483.10 174.51 41490.41 88888.00 2024-05-08 05:00:29.000 129 22483.10 174.54 41490.44 88888.00 2024-05-08 05:00:30.000 129 22483.03 174.60 41490.45 47574.18 2024-05-08 05:00:31.000 129 22482.99 174.63 41490.48 88888.00 2024-05-08 05:00:32.000 129 22483.02 174.63 41490.53 88888.00 2024-05-08 05:00:33.000 129 22483.07 174.67 41490.52 88888.00 2024-05-08 05:00:34.000 129 22483.11 174.69 41490.39 88888.00 2024-05-08 05:00:35.000 129 22483.14 174.64 41490.29 47574.27 2024-05-08 05:00:36.000 129 22483.14 174.58 41490.29 88888.00 2024-05-08 05:00:37.000 129 22483.10 174.58 41490.29 88888.00 2024-05-08 05:00:38.000 129 22483.13 174.62 41490.30 88888.00 2024-05-08 05:00:39.000 129 22483.18 174.66 41490.31 88888.00 2024-05-08 05:00:40.000 129 22483.16 174.71 41490.29 47574.33 2024-05-08 05:00:41.000 129 22483.14 174.66 41490.25 88888.00 2024-05-08 05:00:42.000 129 22483.21 174.56 41490.23 88888.00 2024-05-08 05:00:43.000 129 22483.31 174.50 41490.27 88888.00 2024-05-08 05:00:44.000 129 22483.33 174.50 41490.32 88888.00 2024-05-08 05:00:45.000 129 22483.29 174.50 41490.31 47574.43 2024-05-08 05:00:46.000 129 22483.24 174.42 41490.19 88888.00 2024-05-08 05:00:47.000 129 22483.22 174.32 41490.18 88888.00 2024-05-08 05:00:48.000 129 22483.23 174.30 41490.29 88888.00 2024-05-08 05:00:49.000 129 22483.22 174.29 41490.36 88888.00 2024-05-08 05:00:50.000 129 22483.17 174.20 41490.36 47574.38 2024-05-08 05:00:51.000 129 22483.12 174.08 41490.29 88888.00 2024-05-08 05:00:52.000 129 22483.11 174.00 41490.21 88888.00 2024-05-08 05:00:53.000 129 22483.10 173.96 41490.18 88888.00 2024-05-08 05:00:54.000 129 22483.08 173.92 41490.20 88888.00 2024-05-08 05:00:55.000 129 22483.08 173.90 41490.25 47574.34 2024-05-08 05:00:56.000 129 22483.07 173.90 41490.32 88888.00 2024-05-08 05:00:57.000 129 22483.03 173.93 41490.35 88888.00 2024-05-08 05:00:58.000 129 22483.01 174.01 41490.33 88888.00 2024-05-08 05:00:59.000 129 22483.02 174.08 41490.31 88888.00 2024-05-08 05:01:00.000 129 22483.01 174.11 41490.31 47574.25 2024-05-08 05:01:01.000 129 22482.95 174.08 41490.24 88888.00 2024-05-08 05:01:02.000 129 22482.88 174.03 41490.14 88888.00 2024-05-08 05:01:03.000 129 22482.87 174.02 41490.16 88888.00 2024-05-08 05:01:04.000 129 22482.88 174.11 41490.26 88888.00 2024-05-08 05:01:05.000 129 22482.89 174.21 41490.31 47574.18 2024-05-08 05:01:06.000 129 22482.92 174.24 41490.31 88888.00 2024-05-08 05:01:07.000 129 22482.95 174.28 41490.30 88888.00 2024-05-08 05:01:08.000 129 22482.98 174.40 41490.29 88888.00 2024-05-08 05:01:09.000 129 22482.98 174.50 41490.28 88888.00 2024-05-08 05:01:10.000 129 22482.96 174.53 41490.30 47574.14 2024-05-08 05:01:11.000 129 22482.96 174.52 41490.34 88888.00 2024-05-08 05:01:12.000 129 22482.98 174.53 41490.36 88888.00 2024-05-08 05:01:13.000 129 22482.97 174.55 41490.32 88888.00 2024-05-08 05:01:14.000 129 22482.96 174.58 41490.25 88888.00 2024-05-08 05:01:15.000 129 22482.98 174.62 41490.24 47574.22 2024-05-08 05:01:16.000 129 22483.00 174.65 41490.33 88888.00 2024-05-08 05:01:17.000 129 22483.07 174.63 41490.38 88888.00 2024-05-08 05:01:18.000 129 22483.18 174.61 41490.35 88888.00 2024-05-08 05:01:19.000 129 22483.23 174.62 41490.32 88888.00 2024-05-08 05:01:20.000 129 22483.19 174.61 41490.32 47574.32 2024-05-08 05:01:21.000 129 22483.18 174.54 41490.34 88888.00 2024-05-08 05:01:22.000 129 22483.21 174.44 41490.38 88888.00 2024-05-08 05:01:23.000 129 22483.21 174.36 41490.44 88888.00 2024-05-08 05:01:24.000 129 22483.20 174.33 41490.47 88888.00 2024-05-08 05:01:25.000 129 22483.21 174.31 41490.45 47574.38 2024-05-08 05:01:26.000 129 22483.25 174.25 41490.46 88888.00 2024-05-08 05:01:27.000 129 22483.30 174.17 41490.51 88888.00 2024-05-08 05:01:28.000 129 22483.34 174.12 41490.56 88888.00 2024-05-08 05:01:29.000 129 22483.34 174.11 41490.61 88888.00 2024-05-08 05:01:30.000 129 22483.28 174.08 41490.62 47574.42 2024-05-08 05:01:31.000 129 22483.21 173.97 41490.53 88888.00 2024-05-08 05:01:32.000 129 22483.18 173.91 41490.39 88888.00 2024-05-08 05:01:33.000 129 22483.19 173.95 41490.32 88888.00 2024-05-08 05:01:34.000 129 22483.22 174.00 41490.32 88888.00 2024-05-08 05:01:35.000 129 22483.24 173.99 41490.34 47574.36 2024-05-08 05:01:36.000 129 22483.23 173.97 41490.39 88888.00 2024-05-08 05:01:37.000 129 22483.22 173.97 41490.46 88888.00 2024-05-08 05:01:38.000 129 22483.21 174.00 41490.52 88888.00 2024-05-08 05:01:39.000 129 22483.21 174.04 41490.53 88888.00 2024-05-08 05:01:40.000 129 22483.24 174.07 41490.45 47574.41 2024-05-08 05:01:41.000 129 22483.28 174.11 41490.36 88888.00 2024-05-08 05:01:42.000 129 22483.32 174.14 41490.34 88888.00 2024-05-08 05:01:43.000 129 22483.32 174.16 41490.34 88888.00 2024-05-08 05:01:44.000 129 22483.34 174.20 41490.36 88888.00 2024-05-08 05:01:45.000 129 22483.38 174.23 41490.39 47574.42 2024-05-08 05:01:46.000 129 22483.42 174.23 41490.44 88888.00 2024-05-08 05:01:47.000 129 22483.42 174.22 41490.43 88888.00 2024-05-08 05:01:48.000 129 22483.44 174.27 41490.39 88888.00 2024-05-08 05:01:49.000 129 22483.47 174.31 41490.40 88888.00 2024-05-08 05:01:50.000 129 22483.45 174.26 41490.38 47574.43 2024-05-08 05:01:51.000 129 22483.39 174.19 41490.32 88888.00 2024-05-08 05:01:52.000 129 22483.37 174.16 41490.30 88888.00 2024-05-08 05:01:53.000 129 22483.38 174.16 41490.28 88888.00 2024-05-08 05:01:54.000 129 22483.35 174.16 41490.29 88888.00 2024-05-08 05:01:55.000 129 22483.28 174.13 41490.35 47574.47 2024-05-08 05:01:56.000 129 22483.22 174.09 41490.39 88888.00 2024-05-08 05:01:57.000 129 22483.20 174.09 41490.42 88888.00 2024-05-08 05:01:58.000 129 22483.22 174.11 41490.44 88888.00 2024-05-08 05:01:59.000 129 22483.23 174.12 41490.41 88888.00 2024-05-08 05:02:00.000 129 22483.18 174.09 41490.34 47574.40 2024-05-08 05:02:01.000 129 22483.13 174.02 41490.32 88888.00 2024-05-08 05:02:02.000 129 22483.13 174.01 41490.37 88888.00 2024-05-08 05:02:03.000 129 22483.13 174.09 41490.41 88888.00 2024-05-08 05:02:04.000 129 22483.09 174.18 41490.38 88888.00 2024-05-08 05:02:05.000 129 22483.04 174.24 41490.33 47574.33 2024-05-08 05:02:06.000 129 22483.01 174.28 41490.31 88888.00 2024-05-08 05:02:07.000 129 22483.00 174.30 41490.32 88888.00 2024-05-08 05:02:08.000 129 22483.00 174.33 41490.34 88888.00 2024-05-08 05:02:09.000 129 22483.00 174.36 41490.30 88888.00 2024-05-08 05:02:10.000 129 22482.97 174.38 41490.29 47574.23 2024-05-08 05:02:11.000 129 22482.96 174.41 41490.37 88888.00 2024-05-08 05:02:12.000 129 22482.97 174.50 41490.45 88888.00 2024-05-08 05:02:13.000 129 22482.97 174.65 41490.46 88888.00 2024-05-08 05:02:14.000 129 22482.97 174.78 41490.46 88888.00 2024-05-08 05:02:15.000 129 22483.00 174.84 41490.44 47574.29 2024-05-08 05:02:16.000 129 22483.02 174.82 41490.46 88888.00 2024-05-08 05:02:17.000 129 22483.03 174.77 41490.43 88888.00 2024-05-08 05:02:18.000 129 22483.05 174.75 41490.31 88888.00 2024-05-08 05:02:19.000 129 22483.05 174.75 41490.26 88888.00 2024-05-08 05:02:20.000 129 22483.07 174.74 41490.31 47574.35 2024-05-08 05:02:21.000 129 22483.14 174.76 41490.36 88888.00 2024-05-08 05:02:22.000 129 22483.18 174.78 41490.39 88888.00 2024-05-08 05:02:23.000 129 22483.20 174.79 41490.38 88888.00 2024-05-08 05:02:24.000 129 22483.24 174.81 41490.38 88888.00 2024-05-08 05:02:25.000 129 22483.27 174.77 41490.39 47574.46 2024-05-08 05:02:26.000 129 22483.26 174.67 41490.42 88888.00 2024-05-08 05:02:27.000 129 22483.27 174.59 41490.46 88888.00 2024-05-08 05:02:28.000 129 22483.32 174.60 41490.50 88888.00 2024-05-08 05:02:29.000 129 22483.35 174.62 41490.46 88888.00 2024-05-08 05:02:30.000 129 22483.33 174.58 41490.43 47574.49 2024-05-08 05:02:31.000 129 22483.31 174.52 41490.48 88888.00 2024-05-08 05:02:32.000 129 22483.30 174.46 41490.54 88888.00 2024-05-08 05:02:33.000 129 22483.27 174.41 41490.55 88888.00 2024-05-08 05:02:34.000 129 22483.24 174.41 41490.55 88888.00 2024-05-08 05:02:35.000 129 22483.22 174.42 41490.58 47574.53 2024-05-08 05:02:36.000 129 22483.19 174.39 41490.61 88888.00 2024-05-08 05:02:37.000 129 22483.17 174.34 41490.57 88888.00 2024-05-08 05:02:38.000 129 22483.19 174.35 41490.48 88888.00 2024-05-08 05:02:39.000 129 22483.23 174.40 41490.44 88888.00 2024-05-08 05:02:40.000 129 22483.24 174.41 41490.44 47574.45 2024-05-08 05:02:41.000 129 22483.23 174.40 41490.46 88888.00 2024-05-08 05:02:42.000 129 22483.19 174.39 41490.47 88888.00 2024-05-08 05:02:43.000 129 22483.13 174.39 41490.44 88888.00 2024-05-08 05:02:44.000 129 22483.05 174.41 41490.41 88888.00 2024-05-08 05:02:45.000 129 22483.01 174.43 41490.44 47574.37 2024-05-08 05:02:46.000 129 22483.03 174.45 41490.48 88888.00 2024-05-08 05:02:47.000 129 22483.08 174.48 41490.41 88888.00 2024-05-08 05:02:48.000 129 22483.11 174.51 41490.32 88888.00 2024-05-08 05:02:49.000 129 22483.10 174.56 41490.34 88888.00 2024-05-08 05:02:50.000 129 22483.06 174.62 41490.38 47574.35 2024-05-08 05:02:51.000 129 22483.03 174.62 41490.34 88888.00 2024-05-08 05:02:52.000 129 22483.03 174.65 41490.36 88888.00 2024-05-08 05:02:53.000 129 22483.06 174.75 41490.45 88888.00 2024-05-08 05:02:54.000 129 22483.09 174.82 41490.49 88888.00 2024-05-08 05:02:55.000 129 22483.10 174.82 41490.49 47574.36 2024-05-08 05:02:56.000 129 22483.10 174.82 41490.44 88888.00 2024-05-08 05:02:57.000 129 22483.12 174.84 41490.37 88888.00 2024-05-08 05:02:58.000 129 22483.16 174.91 41490.33 88888.00 2024-05-08 05:02:59.000 129 22483.16 174.98 41490.32 88888.00 2024-05-08 05:03:00.000 129 22483.17 175.00 41490.29 47574.42 2024-05-08 05:03:01.000 129 22483.21 175.01 41490.30 88888.00 2024-05-08 05:03:02.000 129 22483.24 175.04 41490.32 88888.00 2024-05-08 05:03:03.000 129 22483.28 175.05 41490.34 88888.00 2024-05-08 05:03:04.000 129 22483.30 175.03 41490.34 88888.00 2024-05-08 05:03:05.000 129 22483.28 175.00 41490.34 47574.53 2024-05-08 05:03:06.000 129 22483.27 174.97 41490.33 88888.00 2024-05-08 05:03:07.000 129 22483.31 174.88 41490.33 88888.00 2024-05-08 05:03:08.000 129 22483.37 174.76 41490.40 88888.00 2024-05-08 05:03:09.000 129 22483.39 174.73 41490.50 88888.00 2024-05-08 05:03:10.000 129 22483.39 174.73 41490.52 47574.57 2024-05-08 05:03:11.000 129 22483.39 174.68 41490.45 88888.00 2024-05-08 05:03:12.000 129 22483.35 174.60 41490.38 88888.00 2024-05-08 05:03:13.000 129 22483.33 174.57 41490.40 88888.00 2024-05-08 05:03:14.000 129 22483.32 174.59 41490.49 88888.00 2024-05-08 05:03:15.000 129 22483.29 174.57 41490.54 47574.59 2024-05-08 05:03:16.000 129 22483.27 174.45 41490.52 88888.00 2024-05-08 05:03:17.000 129 22483.26 174.33 41490.49 88888.00 2024-05-08 05:03:18.000 129 22483.23 174.31 41490.54 88888.00 2024-05-08 05:03:19.000 129 22483.22 174.36 41490.57 88888.00 2024-05-08 05:03:20.000 129 22483.22 174.35 41490.55 47574.54 2024-05-08 05:03:21.000 129 22483.21 174.30 41490.50 88888.00 2024-05-08 05:03:22.000 129 22483.18 174.30 41490.44 88888.00 2024-05-08 05:03:23.000 129 22483.16 174.36 41490.43 88888.00 2024-05-08 05:03:24.000 129 22483.14 174.39 41490.42 88888.00 2024-05-08 05:03:25.000 129 22483.11 174.38 41490.36 47574.49 2024-05-08 05:03:26.000 129 22483.08 174.38 41490.35 88888.00 2024-05-08 05:03:27.000 129 22483.07 174.44 41490.43 88888.00 2024-05-08 05:03:28.000 129 22483.07 174.54 41490.47 88888.00 2024-05-08 05:03:29.000 129 22483.10 174.64 41490.48 88888.00 2024-05-08 05:03:30.000 129 22483.13 174.68 41490.44 47574.46 2024-05-08 05:03:31.000 129 22483.11 174.68 41490.37 88888.00 2024-05-08 05:03:32.000 129 22483.10 174.69 41490.34 88888.00 2024-05-08 05:03:33.000 129 22483.09 174.75 41490.33 88888.00 2024-05-08 05:03:34.000 129 22483.10 174.81 41490.32 88888.00 2024-05-08 05:03:35.000 129 22483.12 174.84 41490.36 47574.41 2024-05-08 05:03:36.000 129 22483.12 174.82 41490.40 88888.00 2024-05-08 05:03:37.000 129 22483.10 174.83 41490.40 88888.00 2024-05-08 05:03:38.000 129 22483.10 174.92 41490.41 88888.00 2024-05-08 05:03:39.000 129 22483.13 175.02 41490.46 88888.00 2024-05-08 05:03:40.000 129 22483.12 175.05 41490.41 47574.50 2024-05-08 05:03:41.000 129 22483.10 175.00 41490.30 88888.00 2024-05-08 05:03:42.000 129 22483.11 174.96 41490.24 88888.00 2024-05-08 05:03:43.000 129 22483.13 175.00 41490.31 88888.00 2024-05-08 05:03:44.000 129 22483.16 175.09 41490.43 88888.00 2024-05-08 05:03:45.000 129 22483.18 175.12 41490.50 47574.52 2024-05-08 05:03:46.000 129 22483.19 175.07 41490.50 88888.00 2024-05-08 05:03:47.000 129 22483.19 175.01 41490.48 88888.00 2024-05-08 05:03:48.000 129 22483.17 175.03 41490.46 88888.00 2024-05-08 05:03:49.000 129 22483.22 175.12 41490.50 88888.00 2024-05-08 05:03:50.000 129 22483.28 175.15 41490.53 47574.60 2024-05-08 05:03:51.000 129 22483.31 175.09 41490.50 88888.00 2024-05-08 05:03:52.000 129 22483.31 175.03 41490.43 88888.00 2024-05-08 05:03:53.000 129 22483.34 174.99 41490.38 88888.00 2024-05-08 05:03:54.000 129 22483.37 174.96 41490.34 88888.00 2024-05-08 05:03:55.000 129 22483.35 174.93 41490.31 47574.65 2024-05-08 05:03:56.000 129 22483.30 174.88 41490.31 88888.00 2024-05-08 05:03:57.000 129 22483.26 174.84 41490.34 88888.00 2024-05-08 05:03:58.000 129 22483.24 174.82 41490.33 88888.00 2024-05-08 05:03:59.000 129 22483.24 174.77 41490.26 88888.00 2024-05-08 05:04:00.000 129 22483.26 174.76 41490.22 47574.64 2024-05-08 05:04:01.000 129 22483.22 174.80 41490.23 88888.00 2024-05-08 05:04:02.000 129 22483.12 174.83 41490.26 88888.00 2024-05-08 05:04:03.000 129 22483.08 174.87 41490.31 88888.00 2024-05-08 05:04:04.000 129 22483.13 174.96 41490.34 88888.00 2024-05-08 05:04:05.000 129 22483.19 175.00 41490.36 47574.59 2024-05-08 05:04:06.000 129 22483.19 174.95 41490.35 88888.00 2024-05-08 05:04:07.000 129 22483.18 174.90 41490.35 88888.00 2024-05-08 05:04:08.000 129 22483.16 174.97 41490.39 88888.00 2024-05-08 05:04:09.000 129 22483.17 175.07 41490.44 88888.00 2024-05-08 05:04:10.000 129 22483.18 175.09 41490.48 47574.56 2024-05-08 05:04:11.000 129 22483.18 175.08 41490.53 88888.00 2024-05-08 05:04:12.000 129 22483.18 175.08 41490.56 88888.00 2024-05-08 05:04:13.000 129 22483.21 175.04 41490.49 88888.00 2024-05-08 05:04:14.000 129 22483.19 174.98 41490.35 88888.00 2024-05-08 05:04:15.000 129 22483.13 174.96 41490.28 47574.62 2024-05-08 05:04:16.000 129 22483.12 174.93 41490.27 88888.00 2024-05-08 05:04:17.000 129 22483.13 174.85 41490.24 88888.00 2024-05-08 05:04:18.000 129 22483.16 174.77 41490.25 88888.00 2024-05-08 05:04:19.000 129 22483.17 174.78 41490.36 88888.00 2024-05-08 05:04:20.000 129 22483.19 174.83 41490.48 47574.67 2024-05-08 05:04:21.000 129 22483.25 174.80 41490.57 88888.00 2024-05-08 05:04:22.000 129 22483.27 174.72 41490.57 88888.00 2024-05-08 05:04:23.000 129 22483.22 174.70 41490.52 88888.00 2024-05-08 05:04:24.000 129 22483.18 174.78 41490.47 88888.00 2024-05-08 05:04:25.000 129 22483.14 174.83 41490.43 47574.64 2024-05-08 05:04:26.000 129 22483.08 174.81 41490.38 88888.00 2024-05-08 05:04:27.000 129 22483.04 174.79 41490.39 88888.00 2024-05-08 05:04:28.000 129 22483.02 174.82 41490.41 88888.00 2024-05-08 05:04:29.000 129 22483.04 174.85 41490.38 88888.00 2024-05-08 05:04:30.000 129 22483.08 174.83 41490.36 47574.64 2024-05-08 05:04:31.000 129 22483.08 174.78 41490.33 88888.00 2024-05-08 05:04:32.000 129 22483.07 174.75 41490.31 88888.00 2024-05-08 05:04:33.000 129 22483.12 174.77 41490.34 88888.00 2024-05-08 05:04:34.000 129 22483.19 174.82 41490.44 88888.00 2024-05-08 05:04:35.000 129 22483.23 174.85 41490.48 47574.63 2024-05-08 05:04:36.000 129 22483.25 174.88 41490.46 88888.00 2024-05-08 05:04:37.000 129 22483.28 174.91 41490.44 88888.00 2024-05-08 05:04:38.000 129 22483.30 174.94 41490.44 88888.00 2024-05-08 05:04:39.000 129 22483.28 174.91 41490.45 88888.00 2024-05-08 05:04:40.000 129 22483.24 174.84 41490.50 47574.68 2024-05-08 05:04:41.000 129 22483.22 174.79 41490.53 88888.00 2024-05-08 05:04:42.000 129 22483.25 174.78 41490.51 88888.00 2024-05-08 05:04:43.000 129 22483.33 174.82 41490.51 88888.00 2024-05-08 05:04:44.000 129 22483.39 174.86 41490.57 88888.00 2024-05-08 05:04:45.000 129 22483.38 174.85 41490.59 47574.69 2024-05-08 05:04:46.000 129 22483.31 174.79 41490.50 88888.00 2024-05-08 05:04:47.000 129 22483.26 174.72 41490.41 88888.00 2024-05-08 05:04:48.000 129 22483.26 174.69 41490.40 88888.00 2024-05-08 05:04:49.000 129 22483.27 174.68 41490.46 88888.00 2024-05-08 05:04:50.000 129 22483.24 174.66 41490.52 47574.71 2024-05-08 05:04:51.000 129 22483.21 174.63 41490.56 88888.00 2024-05-08 05:04:52.000 129 22483.21 174.63 41490.53 88888.00 2024-05-08 05:04:53.000 129 22483.21 174.68 41490.47 88888.00 2024-05-08 05:04:54.000 129 22483.18 174.72 41490.46 88888.00 2024-05-08 05:04:55.000 129 22483.15 174.67 41490.48 47574.69 2024-05-08 05:04:56.000 129 22483.12 174.63 41490.49 88888.00 2024-05-08 05:04:57.000 129 22483.11 174.60 41490.46 88888.00 2024-05-08 05:04:58.000 129 22483.10 174.57 41490.43 88888.00 2024-05-08 05:04:59.000 129 22483.08 174.57 41490.43 88888.00 2024-05-08 05:05:00.000 129 22483.07 174.58 41490.45 47574.63 2024-05-08 05:05:01.000 129 22483.01 174.59 41490.42 88888.00 2024-05-08 05:05:02.000 129 22482.92 174.61 41490.37 88888.00 2024-05-08 05:05:03.000 129 22482.92 174.67 41490.41 88888.00 2024-05-08 05:05:04.000 129 22482.95 174.71 41490.49 88888.00 2024-05-08 05:05:05.000 129 22482.96 174.71 41490.45 47574.60 2024-05-08 05:05:06.000 129 22482.99 174.71 41490.38 88888.00 2024-05-08 05:05:07.000 129 22483.05 174.75 41490.38 88888.00 2024-05-08 05:05:08.000 129 22483.07 174.79 41490.39 88888.00 2024-05-08 05:05:09.000 129 22483.06 174.82 41490.43 88888.00 2024-05-08 05:05:10.000 129 22483.03 174.85 41490.45 47574.56 2024-05-08 05:05:11.000 129 22483.00 174.89 41490.47 88888.00 2024-05-08 05:05:12.000 129 22482.97 174.96 41490.47 88888.00 2024-05-08 05:05:13.000 129 22482.97 175.02 41490.44 88888.00 2024-05-08 05:05:14.000 129 22483.01 175.05 41490.44 88888.00 2024-05-08 05:05:15.000 129 22483.09 175.10 41490.51 47574.59 2024-05-08 05:05:16.000 129 22483.13 175.15 41490.59 88888.00 2024-05-08 05:05:17.000 129 22483.10 175.20 41490.57 88888.00 2024-05-08 05:05:18.000 129 22483.06 175.24 41490.45 88888.00 2024-05-08 05:05:19.000 129 22483.08 175.23 41490.36 88888.00 2024-05-08 05:05:20.000 129 22483.11 175.20 41490.39 47574.62 2024-05-08 05:05:21.000 129 22483.10 175.18 41490.41 88888.00 2024-05-08 05:05:22.000 129 22483.11 175.16 41490.40 88888.00 2024-05-08 05:05:23.000 129 22483.17 175.14 41490.44 88888.00 2024-05-08 05:05:24.000 129 22483.22 175.12 41490.48 88888.00 2024-05-08 05:05:25.000 129 22483.22 175.12 41490.48 47574.69 2024-05-08 05:05:26.000 129 22483.19 175.14 41490.50 88888.00 2024-05-08 05:05:27.000 129 22483.19 175.15 41490.49 88888.00 2024-05-08 05:05:28.000 129 22483.16 175.12 41490.47 88888.00 2024-05-08 05:05:29.000 129 22483.15 175.07 41490.49 88888.00 2024-05-08 05:05:30.000 129 22483.17 175.06 41490.51 47574.72 2024-05-08 05:05:31.000 129 22483.22 175.09 41490.49 88888.00 2024-05-08 05:05:32.000 129 22483.25 175.12 41490.44 88888.00 2024-05-08 05:05:33.000 129 22483.26 175.09 41490.42 88888.00 2024-05-08 05:05:34.000 129 22483.24 175.02 41490.43 88888.00 2024-05-08 05:05:35.000 129 22483.18 174.98 41490.44 47574.72 2024-05-08 05:05:36.000 129 22483.16 174.97 41490.40 88888.00 2024-05-08 05:05:37.000 129 22483.18 174.96 41490.35 88888.00 2024-05-08 05:05:38.000 129 22483.22 174.94 41490.39 88888.00 2024-05-08 05:05:39.000 129 22483.25 174.93 41490.43 88888.00 2024-05-08 05:05:40.000 129 22483.23 174.91 41490.31 47574.76 2024-05-08 05:05:41.000 129 22483.19 174.87 41490.21 88888.00 2024-05-08 05:05:42.000 129 22483.22 174.83 41490.27 88888.00 2024-05-08 05:05:43.000 129 22483.19 174.82 41490.34 88888.00 2024-05-08 05:05:44.000 129 22483.12 174.81 41490.29 88888.00 2024-05-08 05:05:45.000 129 22483.09 174.77 41490.21 47574.71 2024-05-08 05:05:46.000 129 22483.07 174.72 41490.21 88888.00 2024-05-08 05:05:47.000 129 22483.06 174.66 41490.31 88888.00 2024-05-08 05:05:48.000 129 22483.05 174.66 41490.34 88888.00 2024-05-08 05:05:49.000 129 22483.05 174.67 41490.27 88888.00 2024-05-08 05:05:50.000 129 22483.05 174.64 41490.24 47574.67 2024-05-08 05:05:51.000 129 22483.06 174.62 41490.32 88888.00 2024-05-08 05:05:52.000 129 22483.02 174.66 41490.33 88888.00 2024-05-08 05:05:53.000 129 22482.98 174.71 41490.24 88888.00 2024-05-08 05:05:54.000 129 22482.98 174.74 41490.19 88888.00 2024-05-08 05:05:55.000 129 22482.97 174.73 41490.27 47574.64 2024-05-08 05:05:56.000 129 22482.97 174.71 41490.36 88888.00 2024-05-08 05:05:57.000 129 22483.01 174.67 41490.38 88888.00 2024-05-08 05:05:58.000 129 22483.02 174.65 41490.33 88888.00 2024-05-08 05:05:59.000 129 22482.99 174.71 41490.32 88888.00 2024-05-08 05:06:00.000 129 22482.98 174.82 41490.37 47574.66 2024-05-08 05:06:01.000 129 22483.01 174.87 41490.39 88888.00 2024-05-08 05:06:02.000 129 22483.03 174.90 41490.31 88888.00 2024-05-08 05:06:03.000 129 22483.05 174.97 41490.23 88888.00 2024-05-08 05:06:04.000 129 22483.09 175.05 41490.28 88888.00 2024-05-08 05:06:05.000 129 22483.12 175.10 41490.33 47574.66 2024-05-08 05:06:06.000 129 22483.10 175.11 41490.29 88888.00 2024-05-08 05:06:07.000 129 22483.08 175.08 41490.22 88888.00 2024-05-08 05:06:08.000 129 22483.07 175.05 41490.21 88888.00 2024-05-08 05:06:09.000 129 22483.09 175.07 41490.26 88888.00 2024-05-08 05:06:10.000 129 22483.14 175.09 41490.34 47574.71 2024-05-08 05:06:11.000 129 22483.17 175.07 41490.42 88888.00 2024-05-08 05:06:12.000 129 22483.18 175.05 41490.44 88888.00 2024-05-08 05:06:13.000 129 22483.23 175.05 41490.42 88888.00 2024-05-08 05:06:14.000 129 22483.29 175.07 41490.41 88888.00 2024-05-08 05:06:15.000 129 22483.29 175.09 41490.43 47574.74 2024-05-08 05:06:16.000 129 22483.25 175.08 41490.46 88888.00 2024-05-08 05:06:17.000 129 22483.24 175.03 41490.38 88888.00 2024-05-08 05:06:18.000 129 22483.24 175.01 41490.19 88888.00 2024-05-08 05:06:19.000 129 22483.24 175.03 41490.13 88888.00 2024-05-08 05:06:20.000 129 22483.27 175.04 41490.30 47574.79 2024-05-08 05:06:21.000 129 22483.32 174.99 41490.49 88888.00 2024-05-08 05:06:22.000 129 22483.36 174.88 41490.54 88888.00 2024-05-08 05:06:23.000 129 22483.37 174.82 41490.50 88888.00 2024-05-08 05:06:24.000 129 22483.35 174.82 41490.47 88888.00 2024-05-08 05:06:25.000 129 22483.31 174.77 41490.48 47574.82 2024-05-08 05:06:26.000 129 22483.28 174.71 41490.51 88888.00 2024-05-08 05:06:27.000 129 22483.27 174.68 41490.55 88888.00 2024-05-08 05:06:28.000 129 22483.24 174.68 41490.57 88888.00 2024-05-08 05:06:29.000 129 22483.20 174.69 41490.62 88888.00 2024-05-08 05:06:30.000 129 22483.16 174.71 41490.65 47574.75 2024-05-08 05:06:31.000 129 22483.14 174.69 41490.65 88888.00 2024-05-08 05:06:32.000 129 22483.13 174.67 41490.63 88888.00 2024-05-08 05:06:33.000 129 22483.15 174.71 41490.59 88888.00 2024-05-08 05:06:34.000 129 22483.19 174.79 41490.53 88888.00 2024-05-08 05:06:35.000 129 22483.20 174.87 41490.48 47574.81 2024-05-08 05:06:36.000 129 22483.17 174.91 41490.49 88888.00 2024-05-08 05:06:37.000 129 22483.16 174.93 41490.55 88888.00 2024-05-08 05:06:38.000 129 22483.19 174.97 41490.60 88888.00 2024-05-08 05:06:39.000 129 22483.26 175.02 41490.63 88888.00 2024-05-08 05:06:40.000 129 22483.35 175.01 41490.69 47574.83 2024-05-08 05:06:41.000 129 22483.43 174.95 41490.71 88888.00 2024-05-08 05:06:42.000 129 22483.47 174.92 41490.65 88888.00 2024-05-08 05:06:43.000 129 22483.49 174.92 41490.59 88888.00 2024-05-08 05:06:44.000 129 22483.52 174.91 41490.61 88888.00 2024-05-08 05:06:45.000 129 22483.51 174.88 41490.64 47574.86 2024-05-08 05:06:46.000 129 22483.44 174.86 41490.63 88888.00 2024-05-08 05:06:47.000 129 22483.37 174.91 41490.63 88888.00 2024-05-08 05:06:48.000 129 22483.32 174.97 41490.65 88888.00 2024-05-08 05:06:49.000 129 22483.29 175.01 41490.66 88888.00 2024-05-08 05:06:50.000 129 22483.25 175.00 41490.64 47574.82 2024-05-08 05:06:51.000 129 22483.23 174.97 41490.66 88888.00 2024-05-08 05:06:52.000 129 22483.20 174.96 41490.68 88888.00 2024-05-08 05:06:53.000 129 22483.19 174.94 41490.64 88888.00 2024-05-08 05:06:54.000 129 22483.23 174.93 41490.60 88888.00 2024-05-08 05:06:55.000 129 22483.29 174.94 41490.62 47574.81 2024-05-08 05:06:56.000 129 22483.35 174.97 41490.69 88888.00 2024-05-08 05:06:57.000 129 22483.39 175.01 41490.76 88888.00 2024-05-08 05:06:58.000 129 22483.39 175.02 41490.77 88888.00 2024-05-08 05:06:59.000 129 22483.41 175.04 41490.73 88888.00 2024-05-08 05:07:00.000 129 22483.44 175.07 41490.72 47574.86 2024-05-08 05:07:01.000 129 22483.40 175.08 41490.68 88888.00 2024-05-08 05:07:02.000 129 22483.38 175.06 41490.62 88888.00 2024-05-08 05:07:03.000 129 22483.42 175.03 41490.64 88888.00 2024-05-08 05:07:04.000 129 22483.45 175.04 41490.69 88888.00 2024-05-08 05:07:05.000 129 22483.45 175.09 41490.80 47574.88 2024-05-08 05:07:06.000 129 22483.44 175.11 41490.86 88888.00 2024-05-08 05:07:07.000 129 22483.42 175.04 41490.74 88888.00 2024-05-08 05:07:08.000 129 22483.35 174.98 41490.58 88888.00 2024-05-08 05:07:09.000 129 22483.30 174.97 41490.55 88888.00 2024-05-08 05:07:10.000 129 22483.26 174.96 41490.56 47574.87 2024-05-08 05:07:11.000 129 22483.22 174.92 41490.55 88888.00 2024-05-08 05:07:12.000 129 22483.23 174.87 41490.56 88888.00 2024-05-08 05:07:13.000 129 22483.25 174.90 41490.60 88888.00 2024-05-08 05:07:14.000 129 22483.26 175.01 41490.67 88888.00 2024-05-08 05:07:15.000 129 22483.28 175.06 41490.75 47574.84 2024-05-08 05:07:16.000 129 22483.33 175.00 41490.74 88888.00 2024-05-08 05:07:17.000 129 22483.35 174.91 41490.66 88888.00 2024-05-08 05:07:18.000 129 22483.35 174.88 41490.65 88888.00 2024-05-08 05:07:19.000 129 22483.39 174.96 41490.72 88888.00 2024-05-08 05:07:20.000 129 22483.42 175.05 41490.80 47574.85 2024-05-08 05:07:21.000 129 22483.36 175.04 41490.80 88888.00 2024-05-08 05:07:22.000 129 22483.28 175.01 41490.78 88888.00 2024-05-08 05:07:23.000 129 22483.30 175.06 41490.76 88888.00 2024-05-08 05:07:24.000 129 22483.38 175.12 41490.69 88888.00 2024-05-08 05:07:25.000 129 22483.39 175.11 41490.59 47574.84 2024-05-08 05:07:26.000 129 22483.32 175.09 41490.54 88888.00 2024-05-08 05:07:27.000 129 22483.23 175.06 41490.56 88888.00 2024-05-08 05:07:28.000 129 22483.18 175.03 41490.54 88888.00 2024-05-08 05:07:29.000 129 22483.16 175.02 41490.49 88888.00 2024-05-08 05:07:30.000 129 22483.16 175.03 41490.58 47574.84 2024-05-08 05:07:31.000 129 22483.18 175.08 41490.73 88888.00 2024-05-08 05:07:32.000 129 22483.24 175.18 41490.75 88888.00 2024-05-08 05:07:33.000 129 22483.32 175.26 41490.77 88888.00 2024-05-08 05:07:34.000 129 22483.38 175.29 41490.88 88888.00 2024-05-08 05:07:35.000 129 22483.38 175.28 41490.92 47574.84 2024-05-08 05:07:36.000 129 22483.34 175.23 41490.82 88888.00 2024-05-08 05:07:37.000 129 22483.35 175.19 41490.73 88888.00 2024-05-08 05:07:38.000 129 22483.39 175.21 41490.77 88888.00 2024-05-08 05:07:39.000 129 22483.38 175.24 41490.82 88888.00 2024-05-08 05:07:40.000 129 22483.37 175.27 41490.81 47574.84 2024-05-08 05:07:41.000 129 22483.35 175.30 41490.78 88888.00 2024-05-08 05:07:42.000 129 22483.32 175.30 41490.79 88888.00 2024-05-08 05:07:43.000 129 22483.30 175.28 41490.81 88888.00 2024-05-08 05:07:44.000 129 22483.32 175.29 41490.78 88888.00 2024-05-08 05:07:45.000 129 22483.34 175.34 41490.77 47574.88 2024-05-08 05:07:46.000 129 22483.33 175.37 41490.82 88888.00 2024-05-08 05:07:47.000 129 22483.30 175.38 41490.88 88888.00 2024-05-08 05:07:48.000 129 22483.27 175.34 41490.82 88888.00 2024-05-08 05:07:49.000 129 22483.27 175.28 41490.68 88888.00 2024-05-08 05:07:50.000 129 22483.28 175.24 41490.65 47574.93 2024-05-08 05:07:51.000 129 22483.28 175.17 41490.72 88888.00 2024-05-08 05:07:52.000 129 22483.26 175.14 41490.77 88888.00 2024-05-08 05:07:53.000 129 22483.23 175.14 41490.77 88888.00 2024-05-08 05:07:54.000 129 22483.24 175.09 41490.79 88888.00 2024-05-08 05:07:55.000 129 22483.26 175.01 41490.83 47574.95 2024-05-08 05:07:56.000 129 22483.27 174.96 41490.83 88888.00 2024-05-08 05:07:57.000 129 22483.26 174.97 41490.79 88888.00 2024-05-08 05:07:58.000 129 22483.27 175.03 41490.73 88888.00 2024-05-08 05:07:59.000 129 22483.28 175.01 41490.69 88888.00 2024-05-08 05:08:00.000 129 22483.23 174.97 41490.71 47574.92 2024-05-08 05:08:01.000 129 22483.19 174.97 41490.77 88888.00 2024-05-08 05:08:02.000 129 22483.25 174.99 41490.83 88888.00 2024-05-08 05:08:03.000 129 22483.37 175.02 41490.86 88888.00 2024-05-08 05:08:04.000 129 22483.42 175.08 41490.86 88888.00 2024-05-08 05:08:05.000 129 22483.38 175.13 41490.82 47574.91 2024-05-08 05:08:06.000 129 22483.32 175.13 41490.80 88888.00 2024-05-08 05:08:07.000 129 22483.28 175.07 41490.76 88888.00 2024-05-08 05:08:08.000 129 22483.26 175.01 41490.74 88888.00 2024-05-08 05:08:09.000 129 22483.26 174.99 41490.76 88888.00 2024-05-08 05:08:10.000 129 22483.30 174.98 41490.75 47574.96 2024-05-08 05:08:11.000 129 22483.31 174.93 41490.73 88888.00 2024-05-08 05:08:12.000 129 22483.31 174.91 41490.73 88888.00 2024-05-08 05:08:13.000 129 22483.33 174.96 41490.75 88888.00 2024-05-08 05:08:14.000 129 22483.36 174.98 41490.80 88888.00 2024-05-08 05:08:15.000 129 22483.37 174.92 41490.76 47574.98 2024-05-08 05:08:16.000 129 22483.38 174.83 41490.68 88888.00 2024-05-08 05:08:17.000 129 22483.38 174.82 41490.66 88888.00 2024-05-08 05:08:18.000 129 22483.36 174.86 41490.67 88888.00 2024-05-08 05:08:19.000 129 22483.36 174.90 41490.68 88888.00 2024-05-08 05:08:20.000 129 22483.37 174.93 41490.71 47574.97 2024-05-08 05:08:21.000 129 22483.34 174.92 41490.71 88888.00 2024-05-08 05:08:22.000 129 22483.32 174.86 41490.71 88888.00 2024-05-08 05:08:23.000 129 22483.36 174.86 41490.75 88888.00 2024-05-08 05:08:24.000 129 22483.42 174.93 41490.78 88888.00 2024-05-08 05:08:25.000 129 22483.44 175.00 41490.84 47574.97 2024-05-08 05:08:26.000 129 22483.43 175.00 41490.90 88888.00 2024-05-08 05:08:27.000 129 22483.46 174.95 41490.88 88888.00 2024-05-08 05:08:28.000 129 22483.50 174.94 41490.85 88888.00 2024-05-08 05:08:29.000 129 22483.51 174.98 41490.86 88888.00 2024-05-08 05:08:30.000 129 22483.55 175.01 41490.91 47575.00 2024-05-08 05:08:31.000 129 22483.62 174.99 41491.00 88888.00 2024-05-08 05:08:32.000 129 22483.65 174.97 41491.02 88888.00 2024-05-08 05:08:33.000 129 22483.61 174.97 41490.98 88888.00 2024-05-08 05:08:34.000 129 22483.58 174.97 41490.97 88888.00 2024-05-08 05:08:35.000 129 22483.56 174.93 41491.00 47575.05 2024-05-08 05:08:36.000 129 22483.60 174.90 41491.03 88888.00 2024-05-08 05:08:37.000 129 22483.64 174.86 41491.03 88888.00 2024-05-08 05:08:38.000 129 22483.62 174.82 41491.00 88888.00 2024-05-08 05:08:39.000 129 22483.60 174.81 41490.95 88888.00 2024-05-08 05:08:40.000 129 22483.61 174.79 41490.90 47575.05 2024-05-08 05:08:41.000 129 22483.59 174.74 41490.86 88888.00 2024-05-08 05:08:42.000 129 22483.57 174.69 41490.83 88888.00 2024-05-08 05:08:43.000 129 22483.58 174.68 41490.82 88888.00 2024-05-08 05:08:44.000 129 22483.60 174.72 41490.82 88888.00 2024-05-08 05:08:45.000 129 22483.61 174.79 41490.85 47575.05 2024-05-08 05:08:46.000 129 22483.60 174.82 41490.89 88888.00 2024-05-08 05:08:47.000 129 22483.60 174.83 41490.91 88888.00 2024-05-08 05:08:48.000 129 22483.62 174.85 41490.92 88888.00 2024-05-08 05:08:49.000 129 22483.62 174.88 41490.90 88888.00 2024-05-08 05:08:50.000 129 22483.64 174.87 41490.87 47575.10 2024-05-08 05:08:51.000 129 22483.71 174.82 41490.80 88888.00 2024-05-08 05:08:52.000 129 22483.76 174.79 41490.69 88888.00 2024-05-08 05:08:53.000 129 22483.74 174.81 41490.62 88888.00 2024-05-08 05:08:54.000 129 22483.69 174.87 41490.62 88888.00 2024-05-08 05:08:55.000 129 22483.66 174.84 41490.61 47575.12 2024-05-08 05:08:56.000 129 22483.72 174.70 41490.54 88888.00 2024-05-08 05:08:57.000 129 22483.81 174.58 41490.46 88888.00 2024-05-08 05:08:58.000 129 22483.87 174.52 41490.43 88888.00 2024-05-08 05:08:59.000 129 22483.85 174.44 41490.38 88888.00 2024-05-08 05:09:00.000 129 22483.79 174.29 41490.31 47574.81 2024-05-08 05:09:01.000 129 22483.68 174.14 41490.21 88888.00 2024-05-08 05:09:02.000 129 22483.65 173.93 41490.07 88888.00 2024-05-08 05:09:03.000 129 22483.85 173.43 41489.83 88888.00 2024-05-08 05:09:04.000 129 22484.46 172.47 41489.30 88888.00 2024-05-08 05:09:05.000 129 22485.67 171.37 41488.29 47573.73 2024-05-08 05:09:06.000 129 22487.11 171.19 41487.23 88888.00 2024-05-08 05:09:07.000 129 22487.50 172.43 41487.04 88888.00 2024-05-08 05:09:08.000 129 22486.31 174.05 41487.95 88888.00 2024-05-08 05:09:09.000 129 22484.77 174.80 41489.20 88888.00 2024-05-08 05:09:10.000 129 22483.97 174.79 41490.03 47574.88 2024-05-08 05:09:11.000 129 22483.72 174.64 41490.36 88888.00 2024-05-08 05:09:12.000 129 22483.60 174.55 41490.48 88888.00 2024-05-08 05:09:13.000 129 22483.50 174.48 41490.51 88888.00 2024-05-08 05:09:14.000 129 22483.46 174.44 41490.50 88888.00 2024-05-08 05:09:15.000 129 22483.48 174.45 41490.56 47575.01 2024-05-08 05:09:16.000 129 22483.52 174.50 41490.66 88888.00 2024-05-08 05:09:17.000 129 22483.54 174.51 41490.71 88888.00 2024-05-08 05:09:18.000 129 22483.52 174.50 41490.76 88888.00 2024-05-08 05:09:19.000 129 22483.49 174.53 41490.81 88888.00 2024-05-08 05:09:20.000 129 22483.47 174.55 41490.81 47575.07 2024-05-08 05:09:21.000 129 22483.47 174.54 41490.74 88888.00 2024-05-08 05:09:22.000 129 22483.49 174.54 41490.73 88888.00 2024-05-08 05:09:23.000 129 22483.50 174.56 41490.80 88888.00 2024-05-08 05:09:24.000 129 22483.50 174.59 41490.84 88888.00 2024-05-08 05:09:25.000 129 22483.53 174.60 41490.84 47575.11 2024-05-08 05:09:26.000 129 22483.56 174.63 41490.83 88888.00 2024-05-08 05:09:27.000 129 22483.57 174.64 41490.84 88888.00 2024-05-08 05:09:28.000 129 22483.58 174.64 41490.87 88888.00 2024-05-08 05:09:29.000 129 22483.57 174.66 41490.89 88888.00 2024-05-08 05:09:30.000 129 22483.56 174.67 41490.86 47575.10 2024-05-08 05:09:31.000 129 22483.53 174.63 41490.80 88888.00 2024-05-08 05:09:32.000 129 22483.52 174.61 41490.80 88888.00 2024-05-08 05:09:33.000 129 22483.51 174.65 41490.85 88888.00 2024-05-08 05:09:34.000 129 22483.49 174.68 41490.86 88888.00 2024-05-08 05:09:35.000 129 22483.48 174.67 41490.88 47575.10 2024-05-08 05:09:36.000 129 22483.48 174.65 41490.91 88888.00 2024-05-08 05:09:37.000 129 22483.47 174.63 41490.91 88888.00 2024-05-08 05:09:38.000 129 22483.46 174.64 41490.90 88888.00 2024-05-08 05:09:39.000 129 22483.47 174.61 41490.93 88888.00 2024-05-08 05:09:40.000 129 22483.47 174.56 41491.00 47575.11 2024-05-08 05:09:41.000 129 22483.45 174.52 41491.02 88888.00 2024-05-08 05:09:42.000 129 22483.43 174.51 41491.01 88888.00 2024-05-08 05:09:43.000 129 22483.40 174.52 41491.00 88888.00 2024-05-08 05:09:44.000 129 22483.39 174.55 41491.04 88888.00 2024-05-08 05:09:45.000 129 22483.41 174.53 41491.11 47575.11 2024-05-08 05:09:46.000 129 22483.41 174.46 41491.10 88888.00 2024-05-08 05:09:47.000 129 22483.38 174.43 41490.99 88888.00 2024-05-08 05:09:48.000 129 22483.37 174.45 41490.89 88888.00 2024-05-08 05:09:49.000 129 22483.40 174.47 41490.89 88888.00 2024-05-08 05:09:50.000 129 22483.47 174.50 41490.92 47575.12 2024-05-08 05:09:51.000 129 22483.50 174.53 41490.94 88888.00 2024-05-08 05:09:52.000 129 22483.51 174.53 41491.00 88888.00 2024-05-08 05:09:53.000 129 22483.54 174.51 41491.05 88888.00 2024-05-08 05:09:54.000 129 22483.62 174.53 41491.07 88888.00 2024-05-08 05:09:55.000 129 22483.68 174.54 41491.03 47575.18 2024-05-08 05:09:56.000 129 22483.67 174.44 41490.92 88888.00 2024-05-08 05:09:57.000 129 22483.64 174.40 41490.90 88888.00 2024-05-08 05:09:58.000 129 22483.65 174.42 41490.99 88888.00 2024-05-08 05:09:59.000 129 22483.64 174.41 41490.99 88888.00 2024-05-08 05:10:00.000 129 22483.61 174.38 41490.95 47575.23 2024-05-08 05:10:01.000 129 22483.60 174.31 41490.98 88888.00 2024-05-08 05:10:02.000 129 22483.64 174.22 41491.06 88888.00 2024-05-08 05:10:03.000 129 22483.63 174.20 41491.11 88888.00 2024-05-08 05:10:04.000 129 22483.61 174.25 41491.07 88888.00 2024-05-08 05:10:05.000 129 22483.62 174.30 41491.02 47575.22 2024-05-08 05:10:06.000 129 22483.63 174.28 41490.98 88888.00 2024-05-08 05:10:07.000 129 22483.60 174.24 41490.99 88888.00 2024-05-08 05:10:08.000 129 22483.58 174.25 41491.06 88888.00 2024-05-08 05:10:09.000 129 22483.57 174.29 41491.10 88888.00 2024-05-08 05:10:10.000 129 22483.56 174.31 41491.04 47575.18 2024-05-08 05:10:11.000 129 22483.54 174.30 41490.93 88888.00 2024-05-08 05:10:12.000 129 22483.53 174.30 41490.87 88888.00 2024-05-08 05:10:13.000 129 22483.56 174.31 41490.93 88888.00 2024-05-08 05:10:14.000 129 22483.60 174.34 41490.99 88888.00 2024-05-08 05:10:15.000 129 22483.63 174.34 41490.98 47575.20 2024-05-08 05:10:16.000 129 22483.65 174.34 41490.99 88888.00 2024-05-08 05:10:17.000 129 22483.63 174.36 41491.02 88888.00 2024-05-08 05:10:18.000 129 22483.62 174.39 41491.00 88888.00 2024-05-08 05:10:19.000 129 22483.66 174.41 41490.97 88888.00 2024-05-08 05:10:20.000 129 22483.76 174.38 41490.98 47575.19 2024-05-08 05:10:21.000 129 22483.81 174.32 41490.95 88888.00 2024-05-08 05:10:22.000 129 22483.76 174.28 41490.89 88888.00 2024-05-08 05:10:23.000 129 22483.69 174.31 41490.88 88888.00 2024-05-08 05:10:24.000 129 22483.65 174.36 41490.93 88888.00 2024-05-08 05:10:25.000 129 22483.62 174.38 41490.98 47575.22 2024-05-08 05:10:26.000 129 22483.59 174.36 41491.02 88888.00 2024-05-08 05:10:27.000 129 22483.60 174.31 41491.06 88888.00 2024-05-08 05:10:28.000 129 22483.65 174.30 41491.06 88888.00 2024-05-08 05:10:29.000 129 22483.68 174.32 41491.06 88888.00 2024-05-08 05:10:30.000 129 22483.66 174.36 41491.00 47575.20 2024-05-08 05:10:31.000 129 22483.63 174.34 41490.91 88888.00 2024-05-08 05:10:32.000 129 22483.64 174.31 41490.84 88888.00 2024-05-08 05:10:33.000 129 22483.68 174.31 41490.80 88888.00 2024-05-08 05:10:34.000 129 22483.70 174.36 41490.75 88888.00 2024-05-08 05:10:35.000 129 22483.70 174.41 41490.81 47575.24 2024-05-08 05:10:36.000 129 22483.69 174.42 41490.92 88888.00 2024-05-08 05:10:37.000 129 22483.66 174.43 41490.92 88888.00 2024-05-08 05:10:38.000 129 22483.62 174.49 41490.90 88888.00 2024-05-08 05:10:39.000 129 22483.62 174.50 41490.96 88888.00 2024-05-08 05:10:40.000 129 22483.65 174.44 41491.02 47575.22 2024-05-08 05:10:41.000 129 22483.67 174.41 41491.04 88888.00 2024-05-08 05:10:42.000 129 22483.69 174.43 41490.99 88888.00 2024-05-08 05:10:43.000 129 22483.76 174.46 41491.00 88888.00 2024-05-08 05:10:44.000 129 22483.81 174.49 41491.09 88888.00 2024-05-08 05:10:45.000 129 22483.81 174.49 41491.15 47575.26 2024-05-08 05:10:46.000 129 22483.78 174.46 41491.16 88888.00 2024-05-08 05:10:47.000 129 22483.74 174.44 41491.12 88888.00 2024-05-08 05:10:48.000 129 22483.71 174.43 41491.02 88888.00 2024-05-08 05:10:49.000 129 22483.67 174.41 41490.94 88888.00 2024-05-08 05:10:50.000 129 22483.63 174.35 41490.95 47575.23 2024-05-08 05:10:51.000 129 22483.60 174.29 41491.02 88888.00 2024-05-08 05:10:52.000 129 22483.58 174.28 41491.09 88888.00 2024-05-08 05:10:53.000 129 22483.51 174.31 41491.09 88888.00 2024-05-08 05:10:54.000 129 22483.44 174.35 41491.04 88888.00 2024-05-08 05:10:55.000 129 22483.42 174.38 41491.04 47575.19 2024-05-08 05:10:56.000 129 22483.42 174.39 41491.05 88888.00 2024-05-08 05:10:57.000 129 22483.44 174.44 41491.03 88888.00 2024-05-08 05:10:58.000 129 22483.49 174.53 41491.06 88888.00 2024-05-08 05:10:59.000 129 22483.53 174.60 41491.14 88888.00 2024-05-08 05:11:00.000 129 22483.56 174.63 41491.21 47575.17 2024-05-08 05:11:01.000 129 22483.58 174.67 41491.22 88888.00 2024-05-08 05:11:02.000 129 22483.61 174.70 41491.21 88888.00 2024-05-08 05:11:03.000 129 22483.64 174.75 41491.21 88888.00 2024-05-08 05:11:04.000 129 22483.65 174.84 41491.23 88888.00 2024-05-08 05:11:05.000 129 22483.65 174.88 41491.21 47575.17 2024-05-08 05:11:06.000 129 22483.61 174.86 41491.14 88888.00 2024-05-08 05:11:07.000 129 22483.60 174.80 41491.11 88888.00 2024-05-08 05:11:08.000 129 22483.62 174.76 41491.14 88888.00 2024-05-08 05:11:09.000 129 22483.67 174.80 41491.23 88888.00 2024-05-08 05:11:10.000 129 22483.72 174.86 41491.29 47575.22 2024-05-08 05:11:11.000 129 22483.76 174.89 41491.24 88888.00 2024-05-08 05:11:12.000 129 22483.75 174.87 41491.16 88888.00 2024-05-08 05:11:13.000 129 22483.69 174.86 41491.11 88888.00 2024-05-08 05:11:14.000 129 22483.65 174.89 41491.09 88888.00 2024-05-08 05:11:15.000 129 22483.65 174.94 41491.12 47575.24 2024-05-08 05:11:16.000 129 22483.69 174.94 41491.17 88888.00 2024-05-08 05:11:17.000 129 22483.76 174.94 41491.23 88888.00 2024-05-08 05:11:18.000 129 22483.77 174.96 41491.29 88888.00 2024-05-08 05:11:19.000 129 22483.73 174.98 41491.36 88888.00 2024-05-08 05:11:20.000 129 22483.72 174.93 41491.36 47575.31 2024-05-08 05:11:21.000 129 22483.72 174.81 41491.24 88888.00 2024-05-08 05:11:22.000 129 22483.71 174.71 41491.14 88888.00 2024-05-08 05:11:23.000 129 22483.69 174.66 41491.17 88888.00 2024-05-08 05:11:24.000 129 22483.68 174.65 41491.23 88888.00 2024-05-08 05:11:25.000 129 22483.69 174.67 41491.29 47575.33 2024-05-08 05:11:26.000 129 22483.68 174.64 41491.31 88888.00 2024-05-08 05:11:27.000 129 22483.60 174.60 41491.27 88888.00 2024-05-08 05:11:28.000 129 22483.57 174.63 41491.26 88888.00 2024-05-08 05:11:29.000 129 22483.61 174.67 41491.23 88888.00 2024-05-08 05:11:30.000 129 22483.62 174.62 41491.16 47575.35 2024-05-08 05:11:31.000 129 22483.61 174.53 41491.15 88888.00 2024-05-08 05:11:32.000 129 22483.62 174.47 41491.20 88888.00 2024-05-08 05:11:33.000 129 22483.65 174.50 41491.23 88888.00 2024-05-08 05:11:34.000 129 22483.68 174.57 41491.22 88888.00 2024-05-08 05:11:35.000 129 22483.67 174.55 41491.18 47575.39 2024-05-08 05:11:36.000 129 22483.67 174.48 41491.19 88888.00 2024-05-08 05:11:37.000 129 22483.69 174.45 41491.24 88888.00 2024-05-08 05:11:38.000 129 22483.67 174.42 41491.19 88888.00 2024-05-08 05:11:39.000 129 22483.61 174.38 41491.08 88888.00 2024-05-08 05:11:40.000 129 22483.59 174.38 41491.04 47575.37 2024-05-08 05:11:41.000 129 22483.58 174.39 41491.11 88888.00 2024-05-08 05:11:42.000 129 22483.56 174.40 41491.19 88888.00 2024-05-08 05:11:43.000 129 22483.55 174.44 41491.21 88888.00 2024-05-08 05:11:44.000 129 22483.53 174.52 41491.18 88888.00 2024-05-08 05:11:45.000 129 22483.54 174.58 41491.17 47575.37 2024-05-08 05:11:46.000 129 22483.58 174.57 41491.19 88888.00 2024-05-08 05:11:47.000 129 22483.59 174.56 41491.21 88888.00 2024-05-08 05:11:48.000 129 22483.56 174.59 41491.14 88888.00 2024-05-08 05:11:49.000 129 22483.55 174.63 41491.03 88888.00 2024-05-08 05:11:50.000 129 22483.56 174.64 41491.02 47575.37 2024-05-08 05:11:51.000 129 22483.57 174.65 41491.11 88888.00 2024-05-08 05:11:52.000 129 22483.53 174.66 41491.15 88888.00 2024-05-08 05:11:53.000 129 22483.48 174.72 41491.12 88888.00 2024-05-08 05:11:54.000 129 22483.53 174.78 41491.12 88888.00 2024-05-08 05:11:55.000 129 22483.61 174.80 41491.14 47575.39 2024-05-08 05:11:56.000 129 22483.62 174.82 41491.12 88888.00 2024-05-08 05:11:57.000 129 22483.64 174.85 41491.07 88888.00 2024-05-08 05:11:58.000 129 22483.71 174.84 41491.06 88888.00 2024-05-08 05:11:59.000 129 22483.74 174.82 41491.15 88888.00 2024-05-08 05:12:00.000 129 22483.71 174.79 41491.28 47575.44 2024-05-08 05:12:01.000 129 22483.67 174.76 41491.32 88888.00 2024-05-08 05:12:02.000 129 22483.66 174.74 41491.25 88888.00 2024-05-08 05:12:03.000 129 22483.65 174.73 41491.17 88888.00 2024-05-08 05:12:04.000 129 22483.67 174.73 41491.15 88888.00 2024-05-08 05:12:05.000 129 22483.68 174.73 41491.18 47575.44 2024-05-08 05:12:06.000 129 22483.69 174.75 41491.22 88888.00 2024-05-08 05:12:07.000 129 22483.72 174.79 41491.28 88888.00 2024-05-08 05:12:08.000 129 22483.77 174.82 41491.31 88888.00 2024-05-08 05:12:09.000 129 22483.79 174.80 41491.29 88888.00 2024-05-08 05:12:10.000 129 22483.82 174.74 41491.19 47575.50 2024-05-08 05:12:11.000 129 22483.82 174.70 41491.11 88888.00 2024-05-08 05:12:12.000 129 22483.78 174.69 41491.10 88888.00 2024-05-08 05:12:13.000 129 22483.74 174.71 41491.11 88888.00 2024-05-08 05:12:14.000 129 22483.72 174.76 41491.11 88888.00 2024-05-08 05:12:15.000 129 22483.69 174.82 41491.18 47575.42 2024-05-08 05:12:16.000 129 22483.62 174.88 41491.29 88888.00 2024-05-08 05:12:17.000 129 22483.58 174.94 41491.33 88888.00 2024-05-08 05:12:18.000 129 22483.59 174.97 41491.35 88888.00 2024-05-08 05:12:19.000 129 22483.61 174.98 41491.31 88888.00 2024-05-08 05:12:20.000 129 22483.60 175.02 41491.26 47575.37 2024-05-08 05:12:21.000 129 22483.57 175.06 41491.29 88888.00 2024-05-08 05:12:22.000 129 22483.55 175.03 41491.30 88888.00 2024-05-08 05:12:23.000 129 22483.56 175.03 41491.27 88888.00 2024-05-08 05:12:24.000 129 22483.56 175.16 41491.27 88888.00 2024-05-08 05:12:25.000 129 22483.51 175.28 41491.27 47575.30 2024-05-08 05:12:26.000 129 22483.42 175.27 41491.27 88888.00 2024-05-08 05:12:27.000 129 22483.35 175.26 41491.22 88888.00 2024-05-08 05:12:28.000 129 22483.33 175.31 41491.18 88888.00 2024-05-08 05:12:29.000 129 22483.32 175.38 41491.23 88888.00 2024-05-08 05:12:30.000 129 22483.30 175.41 41491.30 47575.27 2024-05-08 05:12:31.000 129 22483.24 175.41 41491.30 88888.00 2024-05-08 05:12:32.000 129 22483.19 175.44 41491.29 88888.00 2024-05-08 05:12:33.000 129 22483.17 175.49 41491.31 88888.00 2024-05-08 05:12:34.000 129 22483.18 175.54 41491.33 88888.00 2024-05-08 05:12:35.000 129 22483.22 175.58 41491.38 47575.22 2024-05-08 05:12:36.000 129 22483.22 175.58 41491.41 88888.00 2024-05-08 05:12:37.000 129 22483.18 175.59 41491.41 88888.00 2024-05-08 05:12:38.000 129 22483.16 175.66 41491.38 88888.00 2024-05-08 05:12:39.000 129 22483.13 175.73 41491.33 88888.00 2024-05-08 05:12:40.000 129 22483.08 175.77 41491.31 47575.21 2024-05-08 05:12:41.000 129 22483.04 175.80 41491.31 88888.00 2024-05-08 05:12:42.000 129 22483.08 175.88 41491.31 88888.00 2024-05-08 05:12:43.000 129 22483.11 175.99 41491.31 88888.00 2024-05-08 05:12:44.000 129 22483.09 176.06 41491.27 88888.00 2024-05-08 05:12:45.000 129 22483.08 176.08 41491.21 47575.19 2024-05-08 05:12:46.000 129 22483.11 176.08 41491.18 88888.00 2024-05-08 05:12:47.000 129 22483.16 176.11 41491.22 88888.00 2024-05-08 05:12:48.000 129 22483.18 176.20 41491.32 88888.00 2024-05-08 05:12:49.000 129 22483.21 176.30 41491.34 88888.00 2024-05-08 05:12:50.000 129 22483.20 176.37 41491.24 47575.19 2024-05-08 05:12:51.000 129 22483.18 176.42 41491.21 88888.00 2024-05-08 05:12:52.000 129 22483.19 176.45 41491.31 88888.00 2024-05-08 05:12:53.000 129 22483.21 176.48 41491.37 88888.00 2024-05-08 05:12:54.000 129 22483.20 176.50 41491.33 88888.00 2024-05-08 05:12:55.000 129 22483.15 176.51 41491.23 47575.23 2024-05-08 05:12:56.000 129 22483.09 176.53 41491.12 88888.00 2024-05-08 05:12:57.000 129 22483.07 176.52 41491.06 88888.00 2024-05-08 05:12:58.000 129 22483.11 176.50 41491.09 88888.00 2024-05-08 05:12:59.000 129 22483.13 176.50 41491.13 88888.00 2024-05-08 05:13:00.000 129 22483.13 176.51 41491.13 47575.26 2024-05-08 05:13:01.000 129 22483.12 176.51 41491.16 88888.00 2024-05-08 05:13:02.000 129 22483.10 176.49 41491.24 88888.00 2024-05-08 05:13:03.000 129 22483.11 176.50 41491.29 88888.00 2024-05-08 05:13:04.000 129 22483.12 176.56 41491.28 88888.00 2024-05-08 05:13:05.000 129 22483.10 176.64 41491.23 47575.25 2024-05-08 05:13:06.000 129 22483.09 176.69 41491.15 88888.00 2024-05-08 05:13:07.000 129 22483.10 176.72 41491.10 88888.00 2024-05-08 05:13:08.000 129 22483.07 176.74 41491.16 88888.00 2024-05-08 05:13:09.000 129 22483.04 176.76 41491.25 88888.00 2024-05-08 05:13:10.000 129 22483.05 176.76 41491.26 47575.23 2024-05-08 05:13:11.000 129 22483.06 176.73 41491.20 88888.00 2024-05-08 05:13:12.000 129 22483.04 176.71 41491.20 88888.00 2024-05-08 05:13:13.000 129 22483.03 176.77 41491.25 88888.00 2024-05-08 05:13:14.000 129 22482.97 176.84 41491.23 88888.00 2024-05-08 05:13:15.000 129 22482.88 176.88 41491.13 47575.25 2024-05-08 05:13:16.000 129 22482.84 176.91 41491.07 88888.00 2024-05-08 05:13:17.000 129 22482.85 176.92 41491.06 88888.00 2024-05-08 05:13:18.000 129 22482.87 176.94 41491.06 88888.00 2024-05-08 05:13:19.000 129 22482.89 177.03 41491.11 88888.00 2024-05-08 05:13:20.000 129 22482.88 177.12 41491.19 47575.28 2024-05-08 05:13:21.000 129 22482.86 177.17 41491.25 88888.00 2024-05-08 05:13:22.000 129 22482.88 177.20 41491.25 88888.00 2024-05-08 05:13:23.000 129 22482.93 177.24 41491.24 88888.00 2024-05-08 05:13:24.000 129 22482.92 177.27 41491.25 88888.00 2024-05-08 05:13:25.000 129 22482.86 177.30 41491.29 47575.26 2024-05-08 05:13:26.000 129 22482.83 177.32 41491.33 88888.00 2024-05-08 05:13:27.000 129 22482.84 177.37 41491.36 88888.00 2024-05-08 05:13:28.000 129 22482.83 177.42 41491.39 88888.00 2024-05-08 05:13:29.000 129 22482.81 177.46 41491.43 88888.00 2024-05-08 05:13:30.000 129 22482.79 177.51 41491.43 47575.22 2024-05-08 05:13:31.000 129 22482.78 177.59 41491.44 88888.00 2024-05-08 05:13:32.000 129 22482.80 177.63 41491.45 88888.00 2024-05-08 05:13:33.000 129 22482.85 177.65 41491.47 88888.00 2024-05-08 05:13:34.000 129 22482.88 177.69 41491.46 88888.00 2024-05-08 05:13:35.000 129 22482.85 177.71 41491.41 47575.22 2024-05-08 05:13:36.000 129 22482.84 177.71 41491.36 88888.00 2024-05-08 05:13:37.000 129 22482.90 177.77 41491.32 88888.00 2024-05-08 05:13:38.000 129 22482.94 177.86 41491.30 88888.00 2024-05-08 05:13:39.000 129 22482.95 177.95 41491.32 88888.00 2024-05-08 05:13:40.000 129 22482.93 178.03 41491.37 47575.24 2024-05-08 05:13:41.000 129 22482.94 178.08 41491.36 88888.00 2024-05-08 05:13:42.000 129 22482.95 178.08 41491.34 88888.00 2024-05-08 05:13:43.000 129 22482.93 178.07 41491.35 88888.00 2024-05-08 05:13:44.000 129 22482.89 178.13 41491.32 88888.00 2024-05-08 05:13:45.000 129 22482.85 178.22 41491.24 47575.28 2024-05-08 05:13:46.000 129 22482.82 178.24 41491.20 88888.00 2024-05-08 05:13:47.000 129 22482.80 178.21 41491.26 88888.00 2024-05-08 05:13:48.000 129 22482.83 178.23 41491.36 88888.00 2024-05-08 05:13:49.000 129 22482.89 178.31 41491.43 88888.00 2024-05-08 05:13:50.000 129 22482.94 178.38 41491.46 47575.29 2024-05-08 05:13:51.000 129 22482.98 178.42 41491.50 88888.00 2024-05-08 05:13:52.000 129 22483.00 178.45 41491.54 88888.00 2024-05-08 05:13:53.000 129 22483.02 178.51 41491.54 88888.00 2024-05-08 05:13:54.000 129 22483.05 178.58 41491.53 88888.00 2024-05-08 05:13:55.000 129 22483.05 178.62 41491.56 47575.38 2024-05-08 05:13:56.000 129 22483.02 178.66 41491.60 88888.00 2024-05-08 05:13:57.000 129 22483.01 178.73 41491.59 88888.00 2024-05-08 05:13:58.000 129 22483.02 178.80 41491.60 88888.00 2024-05-08 05:13:59.000 129 22483.04 178.81 41491.67 88888.00 2024-05-08 05:14:00.000 129 22483.05 178.77 41491.71 47575.42 2024-05-08 05:14:01.000 129 22483.02 178.75 41491.72 88888.00 2024-05-08 05:14:02.000 129 22483.00 178.74 41491.76 88888.00 2024-05-08 05:14:03.000 129 22483.02 178.73 41491.79 88888.00 2024-05-08 05:14:04.000 129 22483.04 178.73 41491.78 88888.00 2024-05-08 05:14:05.000 129 22483.06 178.78 41491.81 47575.43 2024-05-08 05:14:06.000 129 22483.07 178.81 41491.87 88888.00 2024-05-08 05:14:07.000 129 22483.06 178.81 41491.86 88888.00 2024-05-08 05:14:08.000 129 22483.02 178.81 41491.79 88888.00 2024-05-08 05:14:09.000 129 22483.00 178.85 41491.75 88888.00 2024-05-08 05:14:10.000 129 22482.98 178.88 41491.77 47575.40 2024-05-08 05:14:11.000 129 22482.90 178.90 41491.75 88888.00 2024-05-08 05:14:12.000 129 22482.82 178.94 41491.71 88888.00 2024-05-08 05:14:13.000 129 22482.82 179.00 41491.77 88888.00 2024-05-08 05:14:14.000 129 22482.86 179.06 41491.88 88888.00 2024-05-08 05:14:15.000 129 22482.89 179.11 41491.95 47575.39 2024-05-08 05:14:16.000 129 22482.88 179.14 41491.94 88888.00 2024-05-08 05:14:17.000 129 22482.86 179.15 41491.88 88888.00 2024-05-08 05:14:18.000 129 22482.86 179.20 41491.87 88888.00 2024-05-08 05:14:19.000 129 22482.90 179.31 41491.89 88888.00 2024-05-08 05:14:20.000 129 22482.91 179.40 41491.88 47575.42 2024-05-08 05:14:21.000 129 22482.90 179.42 41491.89 88888.00 2024-05-08 05:14:22.000 129 22482.91 179.44 41491.94 88888.00 2024-05-08 05:14:23.000 129 22482.96 179.48 41491.97 88888.00 2024-05-08 05:14:24.000 129 22482.96 179.45 41491.94 88888.00 2024-05-08 05:14:25.000 129 22482.92 179.39 41491.89 47575.43 2024-05-08 05:14:26.000 129 22482.91 179.38 41491.87 88888.00 2024-05-08 05:14:27.000 129 22482.93 179.41 41491.95 88888.00 2024-05-08 05:14:28.000 129 22482.95 179.46 41492.01 88888.00 2024-05-08 05:14:29.000 129 22482.95 179.52 41491.98 88888.00 2024-05-08 05:14:30.000 129 22482.97 179.58 41491.96 47575.51 2024-05-08 05:14:31.000 129 22482.99 179.60 41492.05 88888.00 2024-05-08 05:14:32.000 129 22482.97 179.62 41492.12 88888.00 2024-05-08 05:14:33.000 129 22482.92 179.69 41492.10 88888.00 2024-05-08 05:14:34.000 129 22482.90 179.73 41491.98 88888.00 2024-05-08 05:14:35.000 129 22482.94 179.75 41491.91 47575.47 2024-05-08 05:14:36.000 129 22483.02 179.79 41491.93 88888.00 2024-05-08 05:14:37.000 129 22483.06 179.84 41491.94 88888.00 2024-05-08 05:14:38.000 129 22483.07 179.89 41491.96 88888.00 2024-05-08 05:14:39.000 129 22483.08 179.94 41492.02 88888.00 2024-05-08 05:14:40.000 129 22483.10 179.97 41492.09 47575.58 2024-05-08 05:14:41.000 129 22483.12 179.96 41492.09 88888.00 2024-05-08 05:14:42.000 129 22483.15 179.94 41492.03 88888.00 2024-05-08 05:14:43.000 129 22483.15 179.96 41492.01 88888.00 2024-05-08 05:14:44.000 129 22483.13 180.00 41492.06 88888.00 2024-05-08 05:14:45.000 129 22483.10 180.04 41492.11 47575.60 2024-05-08 05:14:46.000 129 22483.07 180.03 41492.08 88888.00 2024-05-08 05:14:47.000 129 22483.09 180.02 41492.06 88888.00 2024-05-08 05:14:48.000 129 22483.15 180.03 41492.07 88888.00 2024-05-08 05:14:49.000 129 22483.21 180.04 41492.08 88888.00 2024-05-08 05:14:50.000 129 22483.20 180.06 41492.07 47575.65 2024-05-08 05:14:51.000 129 22483.18 180.06 41492.03 88888.00 2024-05-08 05:14:52.000 129 22483.14 180.03 41491.96 88888.00 2024-05-08 05:14:53.000 129 22483.09 179.99 41491.94 88888.00 2024-05-08 05:14:54.000 129 22483.12 180.02 41491.94 88888.00 2024-05-08 05:14:55.000 129 22483.17 180.12 41491.95 47575.66 2024-05-08 05:14:56.000 129 22483.17 180.17 41491.96 88888.00 2024-05-08 05:14:57.000 129 22483.15 180.16 41491.95 88888.00 2024-05-08 05:14:58.000 129 22483.17 180.20 41491.91 88888.00 2024-05-08 05:14:59.000 129 22483.22 180.26 41491.90 88888.00 2024-05-08 05:15:00.000 129 22483.27 180.30 41491.94 47575.70 2024-05-08 05:15:01.000 129 22483.33 180.33 41491.96 88888.00 2024-05-08 05:15:02.000 129 22483.33 180.37 41491.93 88888.00 2024-05-08 05:15:03.000 129 22483.27 180.37 41491.90 88888.00 2024-05-08 05:15:04.000 129 22483.26 180.36 41491.96 88888.00 2024-05-08 05:15:05.000 129 22483.28 180.34 41492.06 47575.74 2024-05-08 05:15:06.000 129 22483.26 180.34 41492.06 88888.00 2024-05-08 05:15:07.000 129 22483.22 180.40 41492.05 88888.00 2024-05-08 05:15:08.000 129 22483.22 180.47 41492.11 88888.00 2024-05-08 05:15:09.000 129 22483.22 180.48 41492.15 88888.00 2024-05-08 05:15:10.000 129 22483.18 180.44 41492.11 47575.75 2024-05-08 05:15:11.000 129 22483.13 180.41 41492.03 88888.00 2024-05-08 05:15:12.000 129 22483.12 180.39 41491.96 88888.00 2024-05-08 05:15:13.000 129 22483.14 180.41 41491.96 88888.00 2024-05-08 05:15:14.000 129 22483.12 180.49 41492.03 88888.00 2024-05-08 05:15:15.000 129 22483.05 180.56 41492.05 47575.68 2024-05-08 05:15:16.000 129 22482.98 180.58 41492.00 88888.00 2024-05-08 05:15:17.000 129 22482.96 180.57 41492.01 88888.00 2024-05-08 05:15:18.000 129 22482.97 180.56 41492.01 88888.00 2024-05-08 05:15:19.000 129 22482.99 180.60 41491.98 88888.00 2024-05-08 05:15:20.000 129 22483.00 180.71 41492.03 47575.70 2024-05-08 05:15:21.000 129 22483.01 180.82 41492.11 88888.00 2024-05-08 05:15:22.000 129 22483.03 180.89 41492.11 88888.00 2024-05-08 05:15:23.000 129 22483.06 180.94 41492.07 88888.00 2024-05-08 05:15:24.000 129 22483.05 180.99 41492.04 88888.00 2024-05-08 05:15:25.000 129 22483.07 181.04 41492.07 47575.71 2024-05-08 05:15:26.000 129 22483.14 181.06 41492.16 88888.00 2024-05-08 05:15:27.000 129 22483.20 181.02 41492.21 88888.00 2024-05-08 05:15:28.000 129 22483.22 181.02 41492.20 88888.00 2024-05-08 05:15:29.000 129 22483.25 181.11 41492.21 88888.00 2024-05-08 05:15:30.000 129 22483.29 181.18 41492.22 47575.84 2024-05-08 05:15:31.000 129 22483.32 181.15 41492.21 88888.00 2024-05-08 05:15:32.000 129 22483.33 181.10 41492.21 88888.00 2024-05-08 05:15:33.000 129 22483.33 181.12 41492.22 88888.00 2024-05-08 05:15:34.000 129 22483.35 181.21 41492.22 88888.00 2024-05-08 05:15:35.000 129 22483.40 181.25 41492.24 47575.87 2024-05-08 05:15:36.000 129 22483.40 181.21 41492.28 88888.00 2024-05-08 05:15:37.000 129 22483.37 181.19 41492.31 88888.00 2024-05-08 05:15:38.000 129 22483.32 181.19 41492.32 88888.00 2024-05-08 05:15:39.000 129 22483.27 181.15 41492.30 88888.00 2024-05-08 05:15:40.000 129 22483.25 181.10 41492.27 47575.91 2024-05-08 05:15:41.000 129 22483.26 181.03 41492.24 88888.00 2024-05-08 05:15:42.000 129 22483.27 180.95 41492.20 88888.00 2024-05-08 05:15:43.000 129 22483.29 180.97 41492.20 88888.00 2024-05-08 05:15:44.000 129 22483.34 181.06 41492.27 88888.00 2024-05-08 05:15:45.000 129 22483.35 181.07 41492.35 47575.95 2024-05-08 05:15:46.000 129 22483.34 180.98 41492.32 88888.00 2024-05-08 05:15:47.000 129 22483.28 180.87 41492.19 88888.00 2024-05-08 05:15:48.000 129 22483.24 180.80 41492.16 88888.00 2024-05-08 05:15:49.000 129 22483.24 180.80 41492.21 88888.00 2024-05-08 05:15:50.000 129 22483.31 180.83 41492.27 47575.95 2024-05-08 05:15:51.000 129 22483.35 180.85 41492.32 88888.00 2024-05-08 05:15:52.000 129 22483.34 180.89 41492.34 88888.00 2024-05-08 05:15:53.000 129 22483.34 180.94 41492.31 88888.00 2024-05-08 05:15:54.000 129 22483.37 180.95 41492.27 88888.00 2024-05-08 05:15:55.000 129 22483.40 180.92 41492.25 47576.01 2024-05-08 05:15:56.000 129 22483.38 180.92 41492.25 88888.00 2024-05-08 05:15:57.000 129 22483.37 180.94 41492.24 88888.00 2024-05-08 05:15:58.000 129 22483.37 180.94 41492.21 88888.00 2024-05-08 05:15:59.000 129 22483.39 180.98 41492.23 88888.00 2024-05-08 05:16:00.000 129 22483.42 181.02 41492.35 47576.01 2024-05-08 05:16:01.000 129 22483.46 180.99 41492.44 88888.00 2024-05-08 05:16:02.000 129 22483.49 180.96 41492.44 88888.00 2024-05-08 05:16:03.000 129 22483.49 180.96 41492.38 88888.00 2024-05-08 05:16:04.000 129 22483.44 180.94 41492.31 88888.00 2024-05-08 05:16:05.000 129 22483.36 180.92 41492.27 47576.06 2024-05-08 05:16:06.000 129 22483.34 180.89 41492.26 88888.00 2024-05-08 05:16:07.000 129 22483.36 180.84 41492.28 88888.00 2024-05-08 05:16:08.000 129 22483.37 180.81 41492.31 88888.00 2024-05-08 05:16:09.000 129 22483.37 180.84 41492.35 88888.00 2024-05-08 05:16:10.000 129 22483.38 180.86 41492.34 47576.06 2024-05-08 05:16:11.000 129 22483.40 180.79 41492.29 88888.00 2024-05-08 05:16:12.000 129 22483.39 180.72 41492.29 88888.00 2024-05-08 05:16:13.000 129 22483.34 180.70 41492.34 88888.00 2024-05-08 05:16:14.000 129 22483.27 180.75 41492.32 88888.00 2024-05-08 05:16:15.000 129 22483.24 180.76 41492.26 47576.11 2024-05-08 05:16:16.000 129 22483.26 180.73 41492.28 88888.00 2024-05-08 05:16:17.000 129 22483.30 180.70 41492.36 88888.00 2024-05-08 05:16:18.000 129 22483.30 180.69 41492.40 88888.00 2024-05-08 05:16:19.000 129 22483.26 180.68 41492.39 88888.00 2024-05-08 05:16:20.000 129 22483.24 180.64 41492.40 47576.14 2024-05-08 05:16:21.000 129 22483.24 180.58 41492.44 88888.00 2024-05-08 05:16:22.000 129 22483.26 180.58 41492.47 88888.00 2024-05-08 05:16:23.000 129 22483.34 180.64 41492.48 88888.00 2024-05-08 05:16:24.000 129 22483.41 180.68 41492.38 88888.00 2024-05-08 05:16:25.000 129 22483.40 180.62 41492.19 47576.13 2024-05-08 05:16:26.000 129 22483.38 180.50 41492.12 88888.00 2024-05-08 05:16:27.000 129 22483.44 180.46 41492.21 88888.00 2024-05-08 05:16:28.000 129 22483.47 180.45 41492.28 88888.00 2024-05-08 05:16:29.000 129 22483.42 180.43 41492.28 88888.00 2024-05-08 05:16:30.000 129 22483.37 180.41 41492.27 47576.22 2024-05-08 05:16:31.000 129 22483.37 180.40 41492.29 88888.00 2024-05-08 05:16:32.000 129 22483.42 180.38 41492.31 88888.00 2024-05-08 05:16:33.000 129 22483.51 180.37 41492.31 88888.00 2024-05-08 05:16:34.000 129 22483.53 180.37 41492.33 88888.00 2024-05-08 05:16:35.000 129 22483.48 180.36 41492.33 47576.28 2024-05-08 05:16:36.000 129 22483.46 180.31 41492.26 88888.00 2024-05-08 05:16:37.000 129 22483.52 180.25 41492.19 88888.00 2024-05-08 05:16:38.000 129 22483.60 180.22 41492.27 88888.00 2024-05-08 05:16:39.000 129 22483.60 180.18 41492.44 88888.00 2024-05-08 05:16:40.000 129 22483.58 180.12 41492.47 47576.32 2024-05-08 05:16:41.000 129 22483.61 180.09 41492.39 88888.00 2024-05-08 05:16:42.000 129 22483.65 180.10 41492.34 88888.00 2024-05-08 05:16:43.000 129 22483.64 180.11 41492.33 88888.00 2024-05-08 05:16:44.000 129 22483.61 180.10 41492.33 88888.00 2024-05-08 05:16:45.000 129 22483.58 180.08 41492.36 47576.32 2024-05-08 05:16:46.000 129 22483.56 180.01 41492.39 88888.00 2024-05-08 05:16:47.000 129 22483.55 179.92 41492.40 88888.00 2024-05-08 05:16:48.000 129 22483.55 179.88 41492.42 88888.00 2024-05-08 05:16:49.000 129 22483.58 179.94 41492.47 88888.00 2024-05-08 05:16:50.000 129 22483.62 180.02 41492.52 47576.31 2024-05-08 05:16:51.000 129 22483.65 180.03 41492.50 88888.00 2024-05-08 05:16:52.000 129 22483.64 180.05 41492.45 88888.00 2024-05-08 05:16:53.000 129 22483.60 180.06 41492.38 88888.00 2024-05-08 05:16:54.000 129 22483.53 180.01 41492.27 88888.00 2024-05-08 05:16:55.000 129 22483.49 179.96 41492.16 47576.31 2024-05-08 05:16:56.000 129 22483.49 179.96 41492.11 88888.00 2024-05-08 05:16:57.000 129 22483.53 179.98 41492.18 88888.00 2024-05-08 05:16:58.000 129 22483.57 180.00 41492.32 88888.00 2024-05-08 05:16:59.000 129 22483.55 180.01 41492.41 88888.00 2024-05-08 05:17:00.000 129 22483.49 179.99 41492.45 47576.28 2024-05-08 05:17:01.000 129 22483.45 179.96 41492.48 88888.00 2024-05-08 05:17:02.000 129 22483.40 179.94 41492.45 88888.00 2024-05-08 05:17:03.000 129 22483.35 179.96 41492.40 88888.00 2024-05-08 05:17:04.000 129 22483.34 180.01 41492.40 88888.00 2024-05-08 05:17:05.000 129 22483.37 180.01 41492.44 47576.28 2024-05-08 05:17:06.000 129 22483.40 179.94 41492.49 88888.00 2024-05-08 05:17:07.000 129 22483.40 179.86 41492.47 88888.00 2024-05-08 05:17:08.000 129 22483.38 179.89 41492.43 88888.00 2024-05-08 05:17:09.000 129 22483.40 179.97 41492.41 88888.00 2024-05-08 05:17:10.000 129 22483.41 179.99 41492.34 47576.21 2024-05-08 05:17:11.000 129 22483.38 179.97 41492.19 88888.00 2024-05-08 05:17:12.000 129 22483.34 179.95 41492.10 88888.00 2024-05-08 05:17:13.000 129 22483.31 179.99 41492.14 88888.00 2024-05-08 05:17:14.000 129 22483.31 180.08 41492.25 88888.00 2024-05-08 05:17:15.000 129 22483.32 180.14 41492.32 47576.24 2024-05-08 05:17:16.000 129 22483.30 180.15 41492.33 88888.00 2024-05-08 05:17:17.000 129 22483.27 180.18 41492.30 88888.00 2024-05-08 05:17:18.000 129 22483.28 180.20 41492.22 88888.00 2024-05-08 05:17:19.000 129 22483.29 180.21 41492.20 88888.00 2024-05-08 05:17:20.000 129 22483.29 180.24 41492.27 47576.23 2024-05-08 05:17:21.000 129 22483.30 180.28 41492.35 88888.00 2024-05-08 05:17:22.000 129 22483.31 180.30 41492.39 88888.00 2024-05-08 05:17:23.000 129 22483.32 180.33 41492.41 88888.00 2024-05-08 05:17:24.000 129 22483.31 180.33 41492.43 88888.00 2024-05-08 05:17:25.000 129 22483.32 180.31 41492.40 47576.30 2024-05-08 05:17:26.000 129 22483.32 180.29 41492.34 88888.00 2024-05-08 05:17:27.000 129 22483.32 180.25 41492.30 88888.00 2024-05-08 05:17:28.000 129 22483.34 180.22 41492.34 88888.00 2024-05-08 05:17:29.000 129 22483.35 180.24 41492.38 88888.00 2024-05-08 05:17:30.000 129 22483.37 180.23 41492.38 47576.33 2024-05-08 05:17:31.000 129 22483.40 180.19 41492.43 88888.00 2024-05-08 05:17:32.000 129 22483.40 180.16 41492.47 88888.00 2024-05-08 05:17:33.000 129 22483.37 180.16 41492.46 88888.00 2024-05-08 05:17:34.000 129 22483.38 180.16 41492.45 88888.00 2024-05-08 05:17:35.000 129 22483.36 180.14 41492.43 47576.29 2024-05-08 05:17:36.000 129 22483.30 180.08 41492.39 88888.00 2024-05-08 05:17:37.000 129 22483.23 180.05 41492.41 88888.00 2024-05-08 05:17:38.000 129 22483.18 180.09 41492.41 88888.00 2024-05-08 05:17:39.000 129 22483.14 180.15 41492.38 88888.00 2024-05-08 05:17:40.000 129 22483.11 180.16 41492.40 47576.24 2024-05-08 05:17:41.000 129 22483.09 180.13 41492.39 88888.00 2024-05-08 05:17:42.000 129 22483.06 180.13 41492.36 88888.00 2024-05-08 05:17:43.000 129 22483.01 180.16 41492.35 88888.00 2024-05-08 05:17:44.000 129 22482.96 180.20 41492.34 88888.00 2024-05-08 05:17:45.000 129 22482.92 180.21 41492.33 47576.14 2024-05-08 05:17:46.000 129 22482.90 180.21 41492.32 88888.00 2024-05-08 05:17:47.000 129 22482.90 180.25 41492.36 88888.00 2024-05-08 05:17:48.000 129 22482.92 180.34 41492.44 88888.00 2024-05-08 05:17:49.000 129 22482.91 180.45 41492.47 88888.00 2024-05-08 05:17:50.000 129 22482.86 180.53 41492.39 47576.12 2024-05-08 05:17:51.000 129 22482.86 180.55 41492.26 88888.00 2024-05-08 05:17:52.000 129 22482.90 180.58 41492.20 88888.00 2024-05-08 05:17:53.000 129 22482.93 180.66 41492.29 88888.00 2024-05-08 05:17:54.000 129 22482.99 180.78 41492.38 88888.00 2024-05-08 05:17:55.000 129 22483.08 180.84 41492.39 47576.11 2024-05-08 05:17:56.000 129 22483.10 180.87 41492.39 88888.00 2024-05-08 05:17:57.000 129 22483.07 180.88 41492.42 88888.00 2024-05-08 05:17:58.000 129 22483.07 180.88 41492.44 88888.00 2024-05-08 05:17:59.000 129 22483.14 180.88 41492.43 88888.00 2024-05-08 05:18:00.000 129 22483.21 180.87 41492.41 47576.28 2024-05-08 05:18:01.000 129 22483.19 180.82 41492.41 88888.00 2024-05-08 05:18:02.000 129 22483.15 180.78 41492.42 88888.00 2024-05-08 05:18:03.000 129 22483.20 180.78 41492.41 88888.00 2024-05-08 05:18:04.000 129 22483.31 180.77 41492.43 88888.00 2024-05-08 05:18:05.000 129 22483.41 180.75 41492.52 47576.36 2024-05-08 05:18:06.000 129 22483.42 180.72 41492.58 88888.00 2024-05-08 05:18:07.000 129 22483.39 180.67 41492.56 88888.00 2024-05-08 05:18:08.000 129 22483.37 180.59 41492.53 88888.00 2024-05-08 05:18:09.000 129 22483.39 180.54 41492.50 88888.00 2024-05-08 05:18:10.000 129 22483.38 180.52 41492.48 47576.37 2024-05-08 05:18:11.000 129 22483.34 180.43 41492.44 88888.00 2024-05-08 05:18:12.000 129 22483.34 180.32 41492.43 88888.00 2024-05-08 05:18:13.000 129 22483.40 180.31 41492.52 88888.00 2024-05-08 05:18:14.000 129 22483.44 180.36 41492.63 88888.00 2024-05-08 05:18:15.000 129 22483.45 180.37 41492.65 47576.40 2024-05-08 05:18:16.000 129 22483.46 180.34 41492.59 88888.00 2024-05-08 05:18:17.000 129 22483.44 180.34 41492.48 88888.00 2024-05-08 05:18:18.000 129 22483.38 180.34 41492.34 88888.00 2024-05-08 05:18:19.000 129 22483.32 180.31 41492.25 88888.00 2024-05-08 05:18:20.000 129 22483.33 180.29 41492.29 47576.38 2024-05-08 05:18:21.000 129 22483.37 180.28 41492.40 88888.00 2024-05-08 05:18:22.000 129 22483.38 180.28 41492.52 88888.00 2024-05-08 05:18:23.000 129 22483.37 180.31 41492.61 88888.00 2024-05-08 05:18:24.000 129 22483.38 180.38 41492.62 88888.00 2024-05-08 05:18:25.000 129 22483.34 180.38 41492.50 47576.40 2024-05-08 05:18:26.000 129 22483.32 180.31 41492.44 88888.00 2024-05-08 05:18:27.000 129 22483.36 180.27 41492.52 88888.00 2024-05-08 05:18:28.000 129 22483.40 180.30 41492.58 88888.00 2024-05-08 05:18:29.000 129 22483.40 180.30 41492.55 88888.00 2024-05-08 05:18:30.000 129 22483.39 180.25 41492.49 47576.42 2024-05-08 05:18:31.000 129 22483.35 180.18 41492.41 88888.00 2024-05-08 05:18:32.000 129 22483.34 180.17 41492.40 88888.00 2024-05-08 05:18:33.000 129 22483.37 180.20 41492.40 88888.00 2024-05-08 05:18:34.000 129 22483.36 180.23 41492.37 88888.00 2024-05-08 05:18:35.000 129 22483.30 180.23 41492.33 47576.41 2024-05-08 05:18:36.000 129 22483.25 180.24 41492.36 88888.00 2024-05-08 05:18:37.000 129 22483.30 180.29 41492.48 88888.00 2024-05-08 05:18:38.000 129 22483.38 180.34 41492.58 88888.00 2024-05-08 05:18:39.000 129 22483.36 180.41 41492.59 88888.00 2024-05-08 05:18:40.000 129 22483.31 180.47 41492.59 47576.35 2024-05-08 05:18:41.000 129 22483.33 180.52 41492.59 88888.00 2024-05-08 05:18:42.000 129 22483.33 180.55 41492.54 88888.00 2024-05-08 05:18:43.000 129 22483.28 180.60 41492.50 88888.00 2024-05-08 05:18:44.000 129 22483.23 180.67 41492.47 88888.00 2024-05-08 05:18:45.000 129 22483.21 180.72 41492.40 47576.26 2024-05-08 05:18:46.000 129 22483.19 180.75 41492.40 88888.00 2024-05-08 05:18:47.000 129 22483.20 180.79 41492.48 88888.00 2024-05-08 05:18:48.000 129 22483.20 180.84 41492.53 88888.00 2024-05-08 05:18:49.000 129 22483.18 180.91 41492.55 88888.00 2024-05-08 05:18:50.000 129 22483.13 180.96 41492.54 47576.23 2024-05-08 05:18:51.000 129 22483.10 180.98 41492.50 88888.00 2024-05-08 05:18:52.000 129 22483.15 181.03 41492.44 88888.00 2024-05-08 05:18:53.000 129 22483.22 181.11 41492.39 88888.00 2024-05-08 05:18:54.000 129 22483.27 181.23 41492.35 88888.00 2024-05-08 05:18:55.000 129 22483.32 181.38 41492.33 47576.25 2024-05-08 05:18:56.000 129 22483.36 181.45 41492.35 88888.00 2024-05-08 05:18:57.000 129 22483.40 181.45 41492.38 88888.00 2024-05-08 05:18:58.000 129 22483.44 181.45 41492.40 88888.00 2024-05-08 05:18:59.000 129 22483.46 181.49 41492.44 88888.00 2024-05-08 05:19:00.000 129 22483.47 181.50 41492.50 47576.44 2024-05-08 05:19:01.000 129 22483.50 181.43 41492.52 88888.00 2024-05-08 05:19:02.000 129 22483.55 181.37 41492.51 88888.00 2024-05-08 05:19:03.000 129 22483.62 181.40 41492.57 88888.00 2024-05-08 05:19:04.000 129 22483.69 181.42 41492.66 88888.00 2024-05-08 05:19:05.000 129 22483.75 181.33 41492.63 47576.58 2024-05-08 05:19:06.000 129 22483.73 181.15 41492.52 88888.00 2024-05-08 05:19:07.000 129 22483.69 181.00 41492.44 88888.00 2024-05-08 05:19:08.000 129 22483.68 180.93 41492.46 88888.00 2024-05-08 05:19:09.000 129 22483.71 180.91 41492.57 88888.00 2024-05-08 05:19:10.000 129 22483.73 180.89 41492.70 47576.68 2024-05-08 05:19:11.000 129 22483.72 180.83 41492.73 88888.00 2024-05-08 05:19:12.000 129 22483.65 180.75 41492.66 88888.00 2024-05-08 05:19:13.000 129 22483.56 180.71 41492.57 88888.00 2024-05-08 05:19:14.000 129 22483.49 180.69 41492.53 88888.00 2024-05-08 05:19:15.000 129 22483.46 180.66 41492.49 47576.57 2024-05-08 05:19:16.000 129 22483.45 180.65 41492.47 88888.00 2024-05-08 05:19:17.000 129 22483.45 180.69 41492.48 88888.00 2024-05-08 05:19:18.000 129 22483.47 180.77 41492.52 88888.00 2024-05-08 05:19:19.000 129 22483.46 180.84 41492.52 88888.00 2024-05-08 05:19:20.000 129 22483.42 180.88 41492.49 47576.43 2024-05-08 05:19:21.000 129 22483.35 180.92 41492.50 88888.00 2024-05-08 05:19:22.000 129 22483.32 180.99 41492.52 88888.00 2024-05-08 05:19:23.000 129 22483.33 181.08 41492.48 88888.00 2024-05-08 05:19:24.000 129 22483.34 181.14 41492.41 88888.00 2024-05-08 05:19:25.000 129 22483.33 181.16 41492.43 47576.41 2024-05-08 05:19:26.000 129 22483.32 181.19 41492.48 88888.00 2024-05-08 05:19:27.000 129 22483.33 181.27 41492.54 88888.00 2024-05-08 05:19:28.000 129 22483.34 181.40 41492.57 88888.00 2024-05-08 05:19:29.000 129 22483.33 181.49 41492.54 88888.00 2024-05-08 05:19:30.000 129 22483.33 181.50 41492.55 47576.45 2024-05-08 05:19:31.000 129 22483.36 181.47 41492.66 88888.00 2024-05-08 05:19:32.000 129 22483.37 181.44 41492.70 88888.00 2024-05-08 05:19:33.000 129 22483.32 181.42 41492.63 88888.00 2024-05-08 05:19:34.000 129 22483.29 181.41 41492.59 88888.00 2024-05-08 05:19:35.000 129 22483.30 181.39 41492.65 47576.48 2024-05-08 05:19:36.000 129 22483.27 181.36 41492.71 88888.00 2024-05-08 05:19:37.000 129 22483.23 181.33 41492.73 88888.00 2024-05-08 05:19:38.000 129 22483.25 181.31 41492.73 88888.00 2024-05-08 05:19:39.000 129 22483.28 181.29 41492.70 88888.00 2024-05-08 05:19:40.000 129 22483.29 181.29 41492.67 47576.49 2024-05-08 05:19:41.000 129 22483.27 181.26 41492.65 88888.00 2024-05-08 05:19:42.000 129 22483.25 181.23 41492.66 88888.00 2024-05-08 05:19:43.000 129 22483.25 181.24 41492.70 88888.00 2024-05-08 05:19:44.000 129 22483.23 181.24 41492.73 88888.00 2024-05-08 05:19:45.000 129 22483.23 181.20 41492.73 47576.44 2024-05-08 05:19:46.000 129 22483.25 181.21 41492.78 88888.00 2024-05-08 05:19:47.000 129 22483.23 181.24 41492.81 88888.00 2024-05-08 05:19:48.000 129 22483.16 181.24 41492.70 88888.00 2024-05-08 05:19:49.000 129 22483.11 181.26 41492.52 88888.00 2024-05-08 05:19:50.000 129 22483.13 181.35 41492.43 47576.40 2024-05-08 05:19:51.000 129 22483.18 181.45 41492.48 88888.00 2024-05-08 05:19:52.000 129 22483.26 181.54 41492.60 88888.00 2024-05-08 05:19:53.000 129 22483.34 181.64 41492.66 88888.00 2024-05-08 05:19:54.000 129 22483.36 181.73 41492.66 88888.00 2024-05-08 05:19:55.000 129 22483.36 181.76 41492.68 47576.46 2024-05-08 05:19:56.000 129 22483.39 181.73 41492.68 88888.00 2024-05-08 05:19:57.000 129 22483.48 181.72 41492.66 88888.00 2024-05-08 05:19:58.000 129 22483.56 181.76 41492.64 88888.00 2024-05-08 05:19:59.000 129 22483.60 181.79 41492.66 88888.00 2024-05-08 05:20:00.000 129 22483.61 181.79 41492.71 47576.61 2024-05-08 05:20:01.000 129 22483.64 181.78 41492.71 88888.00 2024-05-08 05:20:02.000 129 22483.67 181.78 41492.70 88888.00 2024-05-08 05:20:03.000 129 22483.68 181.80 41492.73 88888.00 2024-05-08 05:20:04.000 129 22483.74 181.82 41492.77 88888.00 2024-05-08 05:20:05.000 129 22483.83 181.78 41492.79 47576.72 2024-05-08 05:20:06.000 129 22483.86 181.72 41492.82 88888.00 2024-05-08 05:20:07.000 129 22483.88 181.69 41492.84 88888.00 2024-05-08 05:20:08.000 129 22483.94 181.67 41492.85 88888.00 2024-05-08 05:20:09.000 129 22484.00 181.63 41492.89 88888.00 2024-05-08 05:20:10.000 129 22484.01 181.56 41492.90 47576.84 2024-05-08 05:20:11.000 129 22483.97 181.44 41492.88 88888.00 2024-05-08 05:20:12.000 129 22483.94 181.32 41492.84 88888.00 2024-05-08 05:20:13.000 129 22483.93 181.25 41492.80 88888.00 2024-05-08 05:20:14.000 129 22483.91 181.23 41492.79 88888.00 2024-05-08 05:20:15.000 129 22483.88 181.19 41492.81 47576.90 2024-05-08 05:20:16.000 129 22483.83 181.15 41492.84 88888.00 2024-05-08 05:20:17.000 129 22483.78 181.13 41492.84 88888.00 2024-05-08 05:20:18.000 129 22483.71 181.09 41492.79 88888.00 2024-05-08 05:20:19.000 129 22483.63 181.01 41492.74 88888.00 2024-05-08 05:20:20.000 129 22483.59 180.96 41492.74 47576.79 2024-05-08 05:20:21.000 129 22483.59 180.93 41492.77 88888.00 2024-05-08 05:20:22.000 129 22483.58 180.91 41492.82 88888.00 2024-05-08 05:20:23.000 129 22483.57 180.94 41492.85 88888.00 2024-05-08 05:20:24.000 129 22483.53 180.97 41492.81 88888.00 2024-05-08 05:20:25.000 129 22483.49 180.94 41492.73 47576.71 2024-05-08 05:20:26.000 129 22483.44 180.94 41492.71 88888.00 2024-05-08 05:20:27.000 129 22483.38 180.99 41492.77 88888.00 2024-05-08 05:20:28.000 129 22483.35 181.05 41492.83 88888.00 2024-05-08 05:20:29.000 129 22483.41 181.13 41492.82 88888.00 2024-05-08 05:20:30.000 129 22483.45 181.21 41492.73 47576.65 2024-05-08 05:20:31.000 129 22483.47 181.25 41492.66 88888.00 2024-05-08 05:20:32.000 129 22483.53 181.33 41492.67 88888.00 2024-05-08 05:20:33.000 129 22483.65 181.45 41492.69 88888.00 2024-05-08 05:20:34.000 129 22483.72 181.57 41492.69 88888.00 2024-05-08 05:20:35.000 129 22483.72 181.66 41492.72 47576.66 2024-05-08 05:20:36.000 129 22483.72 181.73 41492.79 88888.00 2024-05-08 05:20:37.000 129 22483.76 181.75 41492.80 88888.00 2024-05-08 05:20:38.000 129 22483.82 181.77 41492.71 88888.00 2024-05-08 05:20:39.000 129 22483.84 181.84 41492.65 88888.00 2024-05-08 05:20:40.000 129 22483.82 181.89 41492.64 47576.74 2024-05-08 05:20:41.000 129 22483.84 181.87 41492.62 88888.00 2024-05-08 05:20:42.000 129 22483.90 181.85 41492.62 88888.00 2024-05-08 05:20:43.000 129 22483.94 181.85 41492.62 88888.00 2024-05-08 05:20:44.000 129 22483.94 181.84 41492.53 88888.00 2024-05-08 05:20:45.000 129 22483.94 181.79 41492.40 47576.91 2024-05-08 05:20:46.000 129 22483.93 181.72 41492.38 88888.00 2024-05-08 05:20:47.000 129 22483.94 181.61 41492.46 88888.00 2024-05-08 05:20:48.000 129 22483.97 181.51 41492.61 88888.00 2024-05-08 05:20:49.000 129 22484.01 181.46 41492.74 88888.00 2024-05-08 05:20:50.000 129 22484.07 181.44 41492.81 47576.98 2024-05-08 05:20:51.000 129 22484.10 181.38 41492.81 88888.00 2024-05-08 05:20:52.000 129 22484.03 181.29 41492.80 88888.00 2024-05-08 05:20:53.000 129 22483.93 181.23 41492.76 88888.00 2024-05-08 05:20:54.000 129 22483.85 181.20 41492.71 88888.00 2024-05-08 05:20:55.000 129 22483.84 181.19 41492.75 47576.92 2024-05-08 05:20:56.000 129 22483.83 181.16 41492.87 88888.00 2024-05-08 05:20:57.000 129 22483.79 181.10 41492.94 88888.00 2024-05-08 05:20:58.000 129 22483.76 181.11 41492.89 88888.00 2024-05-08 05:20:59.000 129 22483.73 181.16 41492.82 88888.00 2024-05-08 05:21:00.000 129 22483.67 181.17 41492.78 47576.81 2024-05-08 05:21:01.000 129 22483.60 181.18 41492.74 88888.00 2024-05-08 05:21:02.000 129 22483.54 181.22 41492.68 88888.00 2024-05-08 05:21:03.000 129 22483.51 181.28 41492.56 88888.00 2024-05-08 05:21:04.000 129 22483.50 181.35 41492.45 88888.00 2024-05-08 05:21:05.000 129 22483.50 181.40 41492.39 47576.76 2024-05-08 05:21:06.000 129 22483.47 181.47 41492.37 88888.00 2024-05-08 05:21:07.000 129 22483.44 181.59 41492.34 88888.00 2024-05-08 05:21:08.000 129 22483.45 181.71 41492.38 88888.00 2024-05-08 05:21:09.000 129 22483.48 181.79 41492.48 88888.00 2024-05-08 05:21:10.000 129 22483.48 181.81 41492.51 47576.79 2024-05-08 05:21:11.000 129 22483.48 181.79 41492.46 88888.00 2024-05-08 05:21:12.000 129 22483.47 181.79 41492.43 88888.00 2024-05-08 05:21:13.000 129 22483.47 181.81 41492.44 88888.00 2024-05-08 05:21:14.000 129 22483.50 181.84 41492.50 88888.00 2024-05-08 05:21:15.000 129 22483.56 181.87 41492.55 47576.80 2024-05-08 05:21:16.000 129 22483.55 181.81 41492.59 88888.00 2024-05-08 05:21:17.000 129 22483.48 181.73 41492.63 88888.00 2024-05-08 05:21:18.000 129 22483.47 181.76 41492.69 88888.00 2024-05-08 05:21:19.000 129 22483.53 181.84 41492.73 88888.00 2024-05-08 05:21:20.000 129 22483.60 181.84 41492.77 47576.84 2024-05-08 05:21:21.000 129 22483.62 181.77 41492.80 88888.00 2024-05-08 05:21:22.000 129 22483.60 181.72 41492.79 88888.00 2024-05-08 05:21:23.000 129 22483.64 181.76 41492.75 88888.00 2024-05-08 05:21:24.000 129 22483.72 181.86 41492.79 88888.00 2024-05-08 05:21:25.000 129 22483.76 181.89 41492.82 47576.86 2024-05-08 05:21:26.000 129 22483.76 181.86 41492.80 88888.00 2024-05-08 05:21:27.000 129 22483.80 181.86 41492.80 88888.00 2024-05-08 05:21:28.000 129 22483.86 181.90 41492.84 88888.00 2024-05-08 05:21:29.000 129 22483.87 181.90 41492.86 88888.00 2024-05-08 05:21:30.000 129 22483.85 181.86 41492.83 47576.93 2024-05-08 05:21:31.000 129 22483.85 181.82 41492.79 88888.00 2024-05-08 05:21:32.000 129 22483.88 181.80 41492.72 88888.00 2024-05-08 05:21:33.000 129 22483.92 181.84 41492.72 88888.00 2024-05-08 05:21:34.000 129 22484.02 181.91 41492.81 88888.00 2024-05-08 05:21:35.000 129 22484.10 181.91 41492.88 47577.02 2024-05-08 05:21:36.000 129 22484.14 181.86 41492.92 88888.00 2024-05-08 05:21:37.000 129 22484.16 181.83 41492.93 88888.00 2024-05-08 05:21:38.000 129 22484.16 181.80 41492.89 88888.00 2024-05-08 05:21:39.000 129 22484.14 181.76 41492.89 88888.00 2024-05-08 05:21:40.000 129 22484.10 181.71 41492.95 47577.12 2024-05-08 05:21:41.000 129 22484.10 181.65 41492.98 88888.00 2024-05-08 05:21:42.000 129 22484.15 181.60 41492.97 88888.00 2024-05-08 05:21:43.000 129 22484.16 181.60 41493.01 88888.00 2024-05-08 05:21:44.000 129 22484.13 181.61 41493.06 88888.00 2024-05-08 05:21:45.000 129 22484.08 181.55 41493.04 47577.12 2024-05-08 05:21:46.000 129 22484.03 181.41 41493.02 88888.00 2024-05-08 05:21:47.000 129 22484.04 181.30 41493.03 88888.00 2024-05-08 05:21:48.000 129 22484.10 181.27 41493.02 88888.00 2024-05-08 05:21:49.000 129 22484.10 181.31 41492.98 88888.00 2024-05-08 05:21:50.000 129 22484.04 181.32 41493.01 47577.11 2024-05-08 05:21:51.000 129 22483.99 181.29 41493.06 88888.00 2024-05-08 05:21:52.000 129 22483.98 181.28 41493.04 88888.00 2024-05-08 05:21:53.000 129 22483.98 181.29 41492.96 88888.00 2024-05-08 05:21:54.000 129 22483.97 181.29 41492.91 88888.00 2024-05-08 05:21:55.000 129 22483.92 181.24 41492.88 47577.03 2024-05-08 05:21:56.000 129 22483.88 181.20 41492.81 88888.00 2024-05-08 05:21:57.000 129 22483.85 181.19 41492.80 88888.00 2024-05-08 05:21:58.000 129 22483.87 181.19 41492.86 88888.00 2024-05-08 05:21:59.000 129 22483.90 181.22 41492.98 88888.00 2024-05-08 05:22:00.000 129 22483.92 181.25 41493.07 47577.01 2024-05-08 05:22:01.000 129 22483.93 181.25 41493.09 88888.00 2024-05-08 05:22:02.000 129 22483.94 181.25 41493.02 88888.00 2024-05-08 05:22:03.000 129 22483.92 181.27 41492.92 88888.00 2024-05-08 05:22:04.000 129 22483.90 181.32 41492.84 88888.00 2024-05-08 05:22:05.000 129 22483.92 181.36 41492.86 47576.99 2024-05-08 05:22:06.000 129 22483.93 181.40 41492.91 88888.00 2024-05-08 05:22:07.000 129 22483.87 181.46 41492.90 88888.00 2024-05-08 05:22:08.000 129 22483.82 181.53 41492.88 88888.00 2024-05-08 05:22:09.000 129 22483.84 181.59 41492.91 88888.00 2024-05-08 05:22:10.000 129 22483.84 181.61 41492.93 47576.96 2024-05-08 05:22:11.000 129 22483.79 181.60 41492.91 88888.00 2024-05-08 05:22:12.000 129 22483.77 181.60 41492.89 88888.00 2024-05-08 05:22:13.000 129 22483.82 181.60 41492.88 88888.00 2024-05-08 05:22:14.000 129 22483.84 181.64 41492.86 88888.00 2024-05-08 05:22:15.000 129 22483.80 181.71 41492.86 47576.99 2024-05-08 05:22:16.000 129 22483.76 181.76 41492.89 88888.00 2024-05-08 05:22:17.000 129 22483.74 181.76 41492.90 88888.00 2024-05-08 05:22:18.000 129 22483.74 181.76 41492.88 88888.00 2024-05-08 05:22:19.000 129 22483.76 181.75 41492.87 88888.00 2024-05-08 05:22:20.000 129 22483.79 181.72 41492.89 47577.03 2024-05-08 05:22:21.000 129 22483.81 181.69 41492.89 88888.00 2024-05-08 05:22:22.000 129 22483.83 181.73 41492.89 88888.00 2024-05-08 05:22:23.000 129 22483.88 181.77 41492.91 88888.00 2024-05-08 05:22:24.000 129 22483.92 181.77 41492.94 88888.00 2024-05-08 05:22:25.000 129 22483.94 181.73 41492.95 47577.13 2024-05-08 05:22:26.000 129 22483.95 181.68 41492.95 88888.00 2024-05-08 05:22:27.000 129 22483.93 181.64 41492.97 88888.00 2024-05-08 05:22:28.000 129 22483.92 181.63 41493.04 88888.00 2024-05-08 05:22:29.000 129 22483.96 181.62 41493.09 88888.00 2024-05-08 05:22:30.000 129 22484.00 181.57 41493.10 47577.14 2024-05-08 05:22:31.000 129 22484.03 181.51 41493.09 88888.00 2024-05-08 05:22:32.000 129 22484.04 181.48 41493.04 88888.00 2024-05-08 05:22:33.000 129 22484.03 181.48 41492.95 88888.00 2024-05-08 05:22:34.000 129 22484.01 181.46 41492.88 88888.00 2024-05-08 05:22:35.000 129 22484.00 181.40 41492.93 47577.14 2024-05-08 05:22:36.000 129 22484.02 181.32 41492.99 88888.00 2024-05-08 05:22:37.000 129 22484.02 181.31 41493.03 88888.00 2024-05-08 05:22:38.000 129 22484.01 181.36 41493.06 88888.00 2024-05-08 05:22:39.000 129 22483.98 181.42 41493.02 88888.00 2024-05-08 05:22:40.000 129 22483.93 181.42 41492.96 47577.13 2024-05-08 05:22:41.000 129 22483.92 181.38 41492.95 88888.00 2024-05-08 05:22:42.000 129 22483.94 181.38 41492.98 88888.00 2024-05-08 05:22:43.000 129 22483.96 181.46 41493.01 88888.00 2024-05-08 05:22:44.000 129 22483.95 181.55 41492.99 88888.00 2024-05-08 05:22:45.000 129 22483.92 181.60 41492.94 47577.10 2024-05-08 05:22:46.000 129 22483.90 181.62 41492.94 88888.00 2024-05-08 05:22:47.000 129 22483.90 181.64 41492.95 88888.00 2024-05-08 05:22:48.000 129 22483.94 181.70 41492.98 88888.00 2024-05-08 05:22:49.000 129 22483.95 181.77 41493.03 88888.00 2024-05-08 05:22:50.000 129 22483.91 181.79 41493.04 47577.05 2024-05-08 05:22:51.000 129 22483.90 181.80 41493.00 88888.00 2024-05-08 05:22:52.000 129 22483.91 181.84 41492.99 88888.00 2024-05-08 05:22:53.000 129 22483.90 181.90 41493.02 88888.00 2024-05-08 05:22:54.000 129 22483.91 181.99 41493.03 88888.00 2024-05-08 05:22:55.000 129 22483.90 182.06 41493.04 47577.08 2024-05-08 05:22:56.000 129 22483.90 182.05 41493.02 88888.00 2024-05-08 05:22:57.000 129 22484.02 182.03 41492.97 88888.00 2024-05-08 05:22:58.000 129 22484.15 182.03 41492.94 88888.00 2024-05-08 05:22:59.000 129 22484.20 182.03 41492.94 88888.00 2024-05-08 05:23:00.000 129 22484.22 182.01 41492.95 47577.17 2024-05-08 05:23:01.000 129 22484.21 182.01 41492.91 88888.00 2024-05-08 05:23:02.000 129 22484.19 182.00 41492.88 88888.00 2024-05-08 05:23:03.000 129 22484.18 181.98 41492.91 88888.00 2024-05-08 05:23:04.000 129 22484.20 181.99 41493.02 88888.00 2024-05-08 05:23:05.000 129 22484.27 181.99 41493.09 47577.28 2024-05-08 05:23:06.000 129 22484.31 181.94 41493.09 88888.00 2024-05-08 05:23:07.000 129 22484.32 181.88 41493.09 88888.00 2024-05-08 05:23:08.000 129 22484.32 181.84 41493.10 88888.00 2024-05-08 05:23:09.000 129 22484.30 181.82 41493.08 88888.00 2024-05-08 05:23:10.000 129 22484.26 181.77 41493.06 47577.30 2024-05-08 05:23:11.000 129 22484.28 181.69 41493.00 88888.00 2024-05-08 05:23:12.000 129 22484.33 181.62 41492.93 88888.00 2024-05-08 05:23:13.000 129 22484.32 181.57 41492.97 88888.00 2024-05-08 05:23:14.000 129 22484.31 181.55 41493.13 88888.00 2024-05-08 05:23:15.000 129 22484.32 181.56 41493.26 47577.25 2024-05-08 05:23:16.000 129 22484.33 181.57 41493.25 88888.00 2024-05-08 05:23:17.000 129 22484.30 181.55 41493.19 88888.00 2024-05-08 05:23:18.000 129 22484.24 181.53 41493.14 88888.00 2024-05-08 05:23:19.000 129 22484.18 181.51 41493.07 88888.00 2024-05-08 05:23:20.000 129 22484.12 181.49 41493.03 47577.21 2024-05-08 05:23:21.000 129 22484.08 181.51 41493.03 88888.00 2024-05-08 05:23:22.000 129 22484.04 181.53 41493.03 88888.00 2024-05-08 05:23:23.000 129 22484.01 181.59 41493.06 88888.00 2024-05-08 05:23:24.000 129 22484.00 181.69 41493.11 88888.00 2024-05-08 05:23:25.000 129 22483.98 181.75 41493.07 47577.18 2024-05-08 05:23:26.000 129 22483.97 181.76 41492.99 88888.00 2024-05-08 05:23:27.000 129 22484.00 181.78 41492.97 88888.00 2024-05-08 05:23:28.000 129 22484.04 181.79 41493.02 88888.00 2024-05-08 05:23:29.000 129 22484.05 181.80 41493.03 88888.00 2024-05-08 05:23:30.000 129 22484.06 181.82 41492.99 47577.16 2024-05-08 05:23:31.000 129 22484.11 181.81 41492.99 88888.00 2024-05-08 05:23:32.000 129 22484.13 181.80 41493.07 88888.00 2024-05-08 05:23:33.000 129 22484.10 181.84 41493.10 88888.00 2024-05-08 05:23:34.000 129 22484.05 181.90 41493.04 88888.00 2024-05-08 05:23:35.000 129 22484.05 181.89 41493.02 47577.14 2024-05-08 05:23:36.000 129 22484.06 181.85 41493.04 88888.00 2024-05-08 05:23:37.000 129 22484.04 181.88 41493.00 88888.00 2024-05-08 05:23:38.000 129 22484.02 181.95 41492.95 88888.00 2024-05-08 05:23:39.000 129 22484.03 182.02 41492.94 88888.00 2024-05-08 05:23:40.000 129 22484.02 182.05 41492.96 47577.18 2024-05-08 05:23:41.000 129 22483.95 182.03 41492.94 88888.00 2024-05-08 05:23:42.000 129 22483.90 182.00 41492.94 88888.00 2024-05-08 05:23:43.000 129 22483.90 182.02 41492.98 88888.00 2024-05-08 05:23:44.000 129 22483.92 182.04 41493.04 88888.00 2024-05-08 05:23:45.000 129 22483.92 182.01 41493.07 47577.16 2024-05-08 05:23:46.000 129 22483.93 182.00 41493.07 88888.00 2024-05-08 05:23:47.000 129 22483.94 182.00 41493.06 88888.00 2024-05-08 05:23:48.000 129 22483.94 182.00 41493.02 88888.00 2024-05-08 05:23:49.000 129 22483.94 182.04 41492.99 88888.00 2024-05-08 05:23:50.000 129 22483.91 182.06 41492.98 47577.13 2024-05-08 05:23:51.000 129 22483.87 182.03 41492.99 88888.00 2024-05-08 05:23:52.000 129 22483.88 182.00 41493.01 88888.00 2024-05-08 05:23:53.000 129 22483.89 182.06 41493.00 88888.00 2024-05-08 05:23:54.000 129 22483.85 182.12 41492.99 88888.00 2024-05-08 05:23:55.000 129 22483.79 182.15 41493.00 47577.13 2024-05-08 05:23:56.000 129 22483.75 182.12 41492.98 88888.00 2024-05-08 05:23:57.000 129 22483.77 182.07 41492.92 88888.00 2024-05-08 05:23:58.000 129 22483.82 182.09 41492.86 88888.00 2024-05-08 05:23:59.000 129 22483.81 182.12 41492.84 88888.00 2024-05-08 05:24:00.000 129 22483.75 182.12 41492.83 47577.12 2024-05-08 05:24:01.000 129 22483.73 182.09 41492.86 88888.00 2024-05-08 05:24:02.000 129 22483.75 182.10 41492.93 88888.00 2024-05-08 05:24:03.000 129 22483.75 182.14 41492.97 88888.00 2024-05-08 05:24:04.000 129 22483.74 182.13 41492.99 88888.00 2024-05-08 05:24:05.000 129 22483.76 182.10 41492.99 47577.12 2024-05-08 05:24:06.000 129 22483.78 182.08 41492.94 88888.00 2024-05-08 05:24:07.000 129 22483.78 182.12 41492.94 88888.00 2024-05-08 05:24:08.000 129 22483.80 182.20 41493.04 88888.00 2024-05-08 05:24:09.000 129 22483.85 182.24 41493.10 88888.00 2024-05-08 05:24:10.000 129 22483.89 182.19 41493.03 47577.16 2024-05-08 05:24:11.000 129 22483.91 182.12 41492.95 88888.00 2024-05-08 05:24:12.000 129 22483.93 182.10 41492.93 88888.00 2024-05-08 05:24:13.000 129 22483.95 182.12 41492.92 88888.00 2024-05-08 05:24:14.000 129 22483.98 182.14 41492.93 88888.00 2024-05-08 05:24:15.000 129 22484.00 182.12 41493.01 47577.20 2024-05-08 05:24:16.000 129 22484.01 182.07 41493.10 88888.00 2024-05-08 05:24:17.000 129 22484.06 181.97 41493.18 88888.00 2024-05-08 05:24:18.000 129 22484.11 181.89 41493.20 88888.00 2024-05-08 05:24:19.000 129 22484.10 181.87 41493.14 88888.00 2024-05-08 05:24:20.000 129 22484.12 181.87 41493.07 47577.24 2024-05-08 05:24:21.000 129 22484.17 181.82 41493.07 88888.00 2024-05-08 05:24:22.000 129 22484.19 181.74 41493.10 88888.00 2024-05-08 05:24:23.000 129 22484.16 181.71 41493.09 88888.00 2024-05-08 05:24:24.000 129 22484.16 181.73 41493.13 88888.00 2024-05-08 05:24:25.000 129 22484.18 181.75 41493.18 47577.30 2024-05-08 05:24:26.000 129 22484.20 181.73 41493.23 88888.00 2024-05-08 05:24:27.000 129 22484.20 181.72 41493.31 88888.00 2024-05-08 05:24:28.000 129 22484.18 181.73 41493.34 88888.00 2024-05-08 05:24:29.000 129 22484.13 181.73 41493.29 88888.00 2024-05-08 05:24:30.000 129 22484.08 181.73 41493.21 47577.29 2024-05-08 05:24:31.000 129 22484.01 181.72 41493.09 88888.00 2024-05-08 05:24:32.000 129 22484.00 181.73 41493.02 88888.00 2024-05-08 05:24:33.000 129 22484.08 181.78 41493.07 88888.00 2024-05-08 05:24:34.000 129 22484.14 181.87 41493.18 88888.00 2024-05-08 05:24:35.000 129 22484.09 181.90 41493.21 47577.23 2024-05-08 05:24:36.000 129 22484.06 181.86 41493.21 88888.00 2024-05-08 05:24:37.000 129 22484.12 181.85 41493.20 88888.00 2024-05-08 05:24:38.000 129 22484.15 181.90 41493.19 88888.00 2024-05-08 05:24:39.000 129 22484.13 181.95 41493.17 88888.00 2024-05-08 05:24:40.000 129 22484.11 181.97 41493.16 47577.25 2024-05-08 05:24:41.000 129 22484.12 182.00 41493.18 88888.00 2024-05-08 05:24:42.000 129 22484.16 182.00 41493.19 88888.00 2024-05-08 05:24:43.000 129 22484.19 181.96 41493.14 88888.00 2024-05-08 05:24:44.000 129 22484.21 182.00 41493.12 88888.00 2024-05-08 05:24:45.000 129 22484.24 182.06 41493.11 47577.27 2024-05-08 05:24:46.000 129 22484.26 182.08 41493.11 88888.00 2024-05-08 05:24:47.000 129 22484.25 182.10 41493.15 88888.00 2024-05-08 05:24:48.000 129 22484.17 182.14 41493.18 88888.00 2024-05-08 05:24:49.000 129 22484.12 182.18 41493.16 88888.00 2024-05-08 05:24:50.000 129 22484.15 182.23 41493.11 47577.27 2024-05-08 05:24:51.000 129 22484.19 182.24 41493.04 88888.00 2024-05-08 05:24:52.000 129 22484.15 182.25 41493.01 88888.00 2024-05-08 05:24:53.000 129 22484.09 182.28 41493.00 88888.00 2024-05-08 05:24:54.000 129 22484.04 182.30 41492.97 88888.00 2024-05-08 05:24:55.000 129 22484.06 182.26 41492.98 47577.27 2024-05-08 05:24:56.000 129 22484.12 182.23 41493.06 88888.00 2024-05-08 05:24:57.000 129 22484.15 182.24 41493.11 88888.00 2024-05-08 05:24:58.000 129 22484.13 182.33 41493.13 88888.00 2024-05-08 05:24:59.000 129 22484.12 182.42 41493.18 88888.00 2024-05-08 05:25:00.000 129 22484.14 182.41 41493.21 47577.29 2024-05-08 05:25:01.000 129 22484.15 182.34 41493.20 88888.00 2024-05-08 05:25:02.000 129 22484.15 182.34 41493.18 88888.00 2024-05-08 05:25:03.000 129 22484.15 182.38 41493.20 88888.00 2024-05-08 05:25:04.000 129 22484.17 182.42 41493.23 88888.00 2024-05-08 05:25:05.000 129 22484.19 182.42 41493.27 47577.34 2024-05-08 05:25:06.000 129 22484.22 182.38 41493.23 88888.00 2024-05-08 05:25:07.000 129 22484.19 182.35 41493.14 88888.00 2024-05-08 05:25:08.000 129 22484.13 182.35 41493.14 88888.00 2024-05-08 05:25:09.000 129 22484.12 182.35 41493.18 88888.00 2024-05-08 05:25:10.000 129 22484.15 182.33 41493.23 47577.37 2024-05-08 05:25:11.000 129 22484.15 182.30 41493.34 88888.00 2024-05-08 05:25:12.000 129 22484.12 182.27 41493.42 88888.00 2024-05-08 05:25:13.000 129 22484.11 182.27 41493.41 88888.00 2024-05-08 05:25:14.000 129 22484.14 182.28 41493.37 88888.00 2024-05-08 05:25:15.000 129 22484.15 182.27 41493.38 47577.36 2024-05-08 05:25:16.000 129 22484.10 182.25 41493.37 88888.00 2024-05-08 05:25:17.000 129 22484.07 182.25 41493.34 88888.00 2024-05-08 05:25:18.000 129 22484.12 182.25 41493.33 88888.00 2024-05-08 05:25:19.000 129 22484.18 182.29 41493.33 88888.00 2024-05-08 05:25:20.000 129 22484.16 182.33 41493.30 47577.32 2024-05-08 05:25:21.000 129 22484.12 182.33 41493.26 88888.00 2024-05-08 05:25:22.000 129 22484.09 182.33 41493.22 88888.00 2024-05-08 05:25:23.000 129 22484.08 182.36 41493.19 88888.00 2024-05-08 05:25:24.000 129 22484.10 182.40 41493.18 88888.00 2024-05-08 05:25:25.000 129 22484.14 182.47 41493.17 47577.30 2024-05-08 05:25:26.000 129 22484.10 182.53 41493.10 88888.00 2024-05-08 05:25:27.000 129 22484.07 182.58 41493.03 88888.00 2024-05-08 05:25:28.000 129 22484.08 182.61 41493.07 88888.00 2024-05-08 05:25:29.000 129 22484.09 182.66 41493.21 88888.00 2024-05-08 05:25:30.000 129 22484.13 182.70 41493.34 47577.29 2024-05-08 05:25:31.000 129 22484.16 182.71 41493.38 88888.00 2024-05-08 05:25:32.000 129 22484.14 182.71 41493.31 88888.00 2024-05-08 05:25:33.000 129 22484.08 182.74 41493.25 88888.00 2024-05-08 05:25:34.000 129 22484.12 182.78 41493.28 88888.00 2024-05-08 05:25:35.000 129 22484.23 182.78 41493.32 47577.30 2024-05-08 05:25:36.000 129 22484.25 182.73 41493.29 88888.00 2024-05-08 05:25:37.000 129 22484.22 182.72 41493.26 88888.00 2024-05-08 05:25:38.000 129 22484.19 182.74 41493.29 88888.00 2024-05-08 05:25:39.000 129 22484.20 182.77 41493.32 88888.00 2024-05-08 05:25:40.000 129 22484.25 182.81 41493.34 47577.30 2024-05-08 05:25:41.000 129 22484.28 182.83 41493.34 88888.00 2024-05-08 05:25:42.000 129 22484.25 182.81 41493.30 88888.00 2024-05-08 05:25:43.000 129 22484.17 182.78 41493.22 88888.00 2024-05-08 05:25:44.000 129 22484.14 182.79 41493.22 88888.00 2024-05-08 05:25:45.000 129 22484.12 182.82 41493.27 47577.31 2024-05-08 05:25:46.000 129 22484.07 182.81 41493.23 88888.00 2024-05-08 05:25:47.000 129 22484.04 182.84 41493.22 88888.00 2024-05-08 05:25:48.000 129 22484.04 182.92 41493.27 88888.00 2024-05-08 05:25:49.000 129 22484.02 182.96 41493.29 88888.00 2024-05-08 05:25:50.000 129 22483.99 182.97 41493.31 47577.27 2024-05-08 05:25:51.000 129 22483.99 182.97 41493.31 88888.00 2024-05-08 05:25:52.000 129 22484.01 182.96 41493.27 88888.00 2024-05-08 05:25:53.000 129 22483.99 182.97 41493.23 88888.00 2024-05-08 05:25:54.000 129 22483.92 182.98 41493.22 88888.00 2024-05-08 05:25:55.000 129 22483.90 182.95 41493.18 47577.28 2024-05-08 05:25:56.000 129 22483.98 182.94 41493.16 88888.00 2024-05-08 05:25:57.000 129 22484.04 182.93 41493.20 88888.00 2024-05-08 05:25:58.000 129 22484.06 182.91 41493.28 88888.00 2024-05-08 05:25:59.000 129 22484.09 182.94 41493.28 88888.00 2024-05-08 05:26:00.000 129 22484.12 182.95 41493.16 47577.35 2024-05-08 05:26:01.000 129 22484.11 182.92 41493.02 88888.00 2024-05-08 05:26:02.000 129 22484.08 182.85 41492.94 88888.00 2024-05-08 05:26:03.000 129 22484.06 182.80 41492.90 88888.00 2024-05-08 05:26:04.000 129 22484.09 182.85 41492.99 88888.00 2024-05-08 05:26:05.000 129 22484.16 182.90 41493.13 47577.42 2024-05-08 05:26:06.000 129 22484.20 182.85 41493.25 88888.00 2024-05-08 05:26:07.000 129 22484.21 182.76 41493.32 88888.00 2024-05-08 05:26:08.000 129 22484.24 182.68 41493.29 88888.00 2024-05-08 05:26:09.000 129 22484.27 182.60 41493.18 88888.00 2024-05-08 05:26:10.000 129 22484.26 182.54 41493.12 47577.53 2024-05-08 05:26:11.000 129 22484.28 182.51 41493.10 88888.00 2024-05-08 05:26:12.000 129 22484.31 182.48 41493.11 88888.00 2024-05-08 05:26:13.000 129 22484.29 182.38 41493.17 88888.00 2024-05-08 05:26:14.000 129 22484.25 182.28 41493.23 88888.00 2024-05-08 05:26:15.000 129 22484.25 182.23 41493.22 47577.60 2024-05-08 05:26:16.000 129 22484.31 182.17 41493.17 88888.00 2024-05-08 05:26:17.000 129 22484.38 182.10 41493.20 88888.00 2024-05-08 05:26:18.000 129 22484.45 182.12 41493.32 88888.00 2024-05-08 05:26:19.000 129 22484.49 182.18 41493.36 88888.00 2024-05-08 05:26:20.000 129 22484.51 182.17 41493.25 47577.67 2024-05-08 05:26:21.000 129 22484.54 182.10 41493.17 88888.00 2024-05-08 05:26:22.000 129 22484.53 182.03 41493.18 88888.00 2024-05-08 05:26:23.000 129 22484.48 182.00 41493.19 88888.00 2024-05-08 05:26:24.000 129 22484.44 182.02 41493.20 88888.00 2024-05-08 05:26:25.000 129 22484.43 182.08 41493.25 47577.67 2024-05-08 05:26:26.000 129 22484.46 182.12 41493.32 88888.00 2024-05-08 05:26:27.000 129 22484.47 182.12 41493.36 88888.00 2024-05-08 05:26:28.000 129 22484.44 182.09 41493.36 88888.00 2024-05-08 05:26:29.000 129 22484.41 182.03 41493.34 88888.00 2024-05-08 05:26:30.000 129 22484.40 181.98 41493.36 47577.61 2024-05-08 05:26:31.000 129 22484.42 181.96 41493.38 88888.00 2024-05-08 05:26:32.000 129 22484.49 182.02 41493.35 88888.00 2024-05-08 05:26:33.000 129 22484.55 182.14 41493.30 88888.00 2024-05-08 05:26:34.000 129 22484.58 182.28 41493.29 88888.00 2024-05-08 05:26:35.000 129 22484.57 182.34 41493.23 47577.60 2024-05-08 05:26:36.000 129 22484.52 182.31 41493.16 88888.00 2024-05-08 05:26:37.000 129 22484.51 182.31 41493.22 88888.00 2024-05-08 05:26:38.000 129 22484.56 182.34 41493.33 88888.00 2024-05-08 05:26:39.000 129 22484.59 182.35 41493.32 88888.00 2024-05-08 05:26:40.000 129 22484.58 182.32 41493.23 47577.58 2024-05-08 05:26:41.000 129 22484.59 182.29 41493.22 88888.00 2024-05-08 05:26:42.000 129 22484.61 182.33 41493.26 88888.00 2024-05-08 05:26:43.000 129 22484.60 182.43 41493.23 88888.00 2024-05-08 05:26:44.000 129 22484.55 182.50 41493.17 88888.00 2024-05-08 05:26:45.000 129 22484.53 182.44 41493.18 47577.55 2024-05-08 05:26:46.000 129 22484.53 182.34 41493.20 88888.00 2024-05-08 05:26:47.000 129 22484.50 182.30 41493.19 88888.00 2024-05-08 05:26:48.000 129 22484.43 182.35 41493.18 88888.00 2024-05-08 05:26:49.000 129 22484.40 182.44 41493.23 88888.00 2024-05-08 05:26:50.000 129 22484.40 182.46 41493.32 47577.50 2024-05-08 05:26:51.000 129 22484.43 182.43 41493.39 88888.00 2024-05-08 05:26:52.000 129 22484.44 182.44 41493.40 88888.00 2024-05-08 05:26:53.000 129 22484.40 182.51 41493.35 88888.00 2024-05-08 05:26:54.000 129 22484.36 182.56 41493.31 88888.00 2024-05-08 05:26:55.000 129 22484.37 182.56 41493.32 47577.44 2024-05-08 05:26:56.000 129 22484.39 182.53 41493.37 88888.00 2024-05-08 05:26:57.000 129 22484.35 182.50 41493.34 88888.00 2024-05-08 05:26:58.000 129 22484.31 182.49 41493.27 88888.00 2024-05-08 05:26:59.000 129 22484.32 182.54 41493.27 88888.00 2024-05-08 05:27:00.000 129 22484.37 182.59 41493.33 47577.46 2024-05-08 05:27:01.000 129 22484.41 182.63 41493.38 88888.00 2024-05-08 05:27:02.000 129 22484.45 182.67 41493.39 88888.00 2024-05-08 05:27:03.000 129 22484.48 182.67 41493.39 88888.00 2024-05-08 05:27:04.000 129 22484.51 182.64 41493.41 88888.00 2024-05-08 05:27:05.000 129 22484.51 182.59 41493.38 47577.53 2024-05-08 05:27:06.000 129 22484.48 182.54 41493.34 88888.00 2024-05-08 05:27:07.000 129 22484.53 182.55 41493.37 88888.00 2024-05-08 05:27:08.000 129 22484.64 182.56 41493.40 88888.00 2024-05-08 05:27:09.000 129 22484.66 182.53 41493.34 88888.00 2024-05-08 05:27:10.000 129 22484.64 182.52 41493.24 47577.61 2024-05-08 05:27:11.000 129 22484.67 182.53 41493.25 88888.00 2024-05-08 05:27:12.000 129 22484.68 182.48 41493.27 88888.00 2024-05-08 05:27:13.000 129 22484.66 182.38 41493.24 88888.00 2024-05-08 05:27:14.000 129 22484.63 182.32 41493.21 88888.00 2024-05-08 05:27:15.000 129 22484.60 182.30 41493.21 47577.61 2024-05-08 05:27:16.000 129 22484.58 182.25 41493.24 88888.00 2024-05-08 05:27:17.000 129 22484.57 182.21 41493.26 88888.00 2024-05-08 05:27:18.000 129 22484.56 182.22 41493.21 88888.00 2024-05-08 05:27:19.000 129 22484.53 182.25 41493.21 88888.00 2024-05-08 05:27:20.000 129 22484.52 182.25 41493.29 47577.61 2024-05-08 05:27:21.000 129 22484.51 182.21 41493.36 88888.00 2024-05-08 05:27:22.000 129 22484.48 182.20 41493.41 88888.00 2024-05-08 05:27:23.000 129 22484.48 182.22 41493.39 88888.00 2024-05-08 05:27:24.000 129 22484.49 182.25 41493.34 88888.00 2024-05-08 05:27:25.000 129 22484.47 182.24 41493.34 47577.57 2024-05-08 05:27:26.000 129 22484.42 182.17 41493.31 88888.00 2024-05-08 05:27:27.000 129 22484.39 182.13 41493.21 88888.00 2024-05-08 05:27:28.000 129 22484.41 182.15 41493.12 88888.00 2024-05-08 05:27:29.000 129 22484.41 182.19 41493.11 88888.00 2024-05-08 05:27:30.000 129 22484.37 182.21 41493.17 47577.55 2024-05-08 05:27:31.000 129 22484.33 182.17 41493.26 88888.00 2024-05-08 05:27:32.000 129 22484.32 182.14 41493.27 88888.00 2024-05-08 05:27:33.000 129 22484.33 182.14 41493.22 88888.00 2024-05-08 05:27:34.000 129 22484.34 182.10 41493.21 88888.00 2024-05-08 05:27:35.000 129 22484.38 182.04 41493.24 47577.54 2024-05-08 05:27:36.000 129 22484.42 182.02 41493.30 88888.00 2024-05-08 05:27:37.000 129 22484.40 182.04 41493.29 88888.00 2024-05-08 05:27:38.000 129 22484.35 182.09 41493.18 88888.00 2024-05-08 05:27:39.000 129 22484.38 182.15 41493.12 88888.00 2024-05-08 05:27:40.000 129 22484.47 182.15 41493.15 47577.56 2024-05-08 05:27:41.000 129 22484.50 182.09 41493.18 88888.00 2024-05-08 05:27:42.000 129 22484.47 182.06 41493.17 88888.00 2024-05-08 05:27:43.000 129 22484.44 182.09 41493.19 88888.00 2024-05-08 05:27:44.000 129 22484.49 182.18 41493.26 88888.00 2024-05-08 05:27:45.000 129 22484.55 182.20 41493.24 47577.62 2024-05-08 05:27:46.000 129 22484.53 182.13 41493.18 88888.00 2024-05-08 05:27:47.000 129 22484.47 182.13 41493.15 88888.00 2024-05-08 05:27:48.000 129 22484.46 182.25 41493.17 88888.00 2024-05-08 05:27:49.000 129 22484.52 182.34 41493.16 88888.00 2024-05-08 05:27:50.000 129 22484.55 182.34 41493.13 47577.59 2024-05-08 05:27:51.000 129 22484.53 182.35 41493.11 88888.00 2024-05-08 05:27:52.000 129 22484.58 182.43 41493.12 88888.00 2024-05-08 05:27:53.000 129 22484.65 182.48 41493.13 88888.00 2024-05-08 05:27:54.000 129 22484.68 182.47 41493.11 88888.00 2024-05-08 05:27:55.000 129 22484.68 182.42 41493.07 47577.64 2024-05-08 05:27:56.000 129 22484.65 182.35 41493.07 88888.00 2024-05-08 05:27:57.000 129 22484.63 182.32 41493.10 88888.00 2024-05-08 05:27:58.000 129 22484.67 182.34 41493.16 88888.00 2024-05-08 05:27:59.000 129 22484.75 182.38 41493.17 88888.00 2024-05-08 05:28:00.000 129 22484.80 182.40 41493.12 47577.70 2024-05-08 05:28:01.000 129 22484.80 182.34 41493.13 88888.00 2024-05-08 05:28:02.000 129 22484.76 182.22 41493.12 88888.00 2024-05-08 05:28:03.000 129 22484.76 182.17 41493.07 88888.00 2024-05-08 05:28:04.000 129 22484.76 182.18 41493.06 88888.00 2024-05-08 05:28:05.000 129 22484.70 182.19 41493.07 47577.75 2024-05-08 05:28:06.000 129 22484.65 182.20 41493.06 88888.00 2024-05-08 05:28:07.000 129 22484.66 182.18 41493.07 88888.00 2024-05-08 05:28:08.000 129 22484.73 182.12 41493.12 88888.00 2024-05-08 05:28:09.000 129 22484.81 182.07 41493.20 88888.00 2024-05-08 05:28:10.000 129 22484.84 182.02 41493.30 47577.80 2024-05-08 05:28:11.000 129 22484.82 181.95 41493.35 88888.00 2024-05-08 05:28:12.000 129 22484.76 181.88 41493.32 88888.00 2024-05-08 05:28:13.000 129 22484.74 181.81 41493.28 88888.00 2024-05-08 05:28:14.000 129 22484.76 181.78 41493.32 88888.00 2024-05-08 05:28:15.000 129 22484.81 181.75 41493.36 47577.84 2024-05-08 05:28:16.000 129 22484.83 181.67 41493.34 88888.00 2024-05-08 05:28:17.000 129 22484.82 181.57 41493.31 88888.00 2024-05-08 05:28:18.000 129 22484.78 181.48 41493.31 88888.00 2024-05-08 05:28:19.000 129 22484.74 181.45 41493.31 88888.00 2024-05-08 05:28:20.000 129 22484.68 181.44 41493.28 47577.82 2024-05-08 05:28:21.000 129 22484.66 181.41 41493.30 88888.00 2024-05-08 05:28:22.000 129 22484.69 181.41 41493.38 88888.00 2024-05-08 05:28:23.000 129 22484.69 181.48 41493.36 88888.00 2024-05-08 05:28:24.000 129 22484.63 181.56 41493.25 88888.00 2024-05-08 05:28:25.000 129 22484.58 181.57 41493.22 47577.73 2024-05-08 05:28:26.000 129 22484.59 181.54 41493.28 88888.00 2024-05-08 05:28:27.000 129 22484.61 181.52 41493.29 88888.00 2024-05-08 05:28:28.000 129 22484.61 181.56 41493.20 88888.00 2024-05-08 05:28:29.000 129 22484.62 181.64 41493.11 88888.00 2024-05-08 05:28:30.000 129 22484.66 181.70 41493.09 47577.74 2024-05-08 05:28:31.000 129 22484.70 181.72 41493.15 88888.00 2024-05-08 05:28:32.000 129 22484.72 181.72 41493.21 88888.00 2024-05-08 05:28:33.000 129 22484.75 181.73 41493.24 88888.00 2024-05-08 05:28:34.000 129 22484.79 181.80 41493.28 88888.00 2024-05-08 05:28:35.000 129 22484.81 181.87 41493.28 47577.70 2024-05-08 05:28:36.000 129 22484.78 181.88 41493.24 88888.00 2024-05-08 05:28:37.000 129 22484.73 181.88 41493.24 88888.00 2024-05-08 05:28:38.000 129 22484.76 181.93 41493.27 88888.00 2024-05-08 05:28:39.000 129 22484.84 182.00 41493.32 88888.00 2024-05-08 05:28:40.000 129 22484.84 181.99 41493.32 47577.74 2024-05-08 05:28:41.000 129 22484.77 181.92 41493.29 88888.00 2024-05-08 05:28:42.000 129 22484.75 181.84 41493.30 88888.00 2024-05-08 05:28:43.000 129 22484.79 181.73 41493.30 88888.00 2024-05-08 05:28:44.000 129 22484.81 181.66 41493.28 88888.00 2024-05-08 05:28:45.000 129 22484.80 181.64 41493.26 47577.74 2024-05-08 05:28:46.000 129 22484.79 181.63 41493.28 88888.00 2024-05-08 05:28:47.000 129 22484.78 181.66 41493.33 88888.00 2024-05-08 05:28:48.000 129 22484.76 181.65 41493.35 88888.00 2024-05-08 05:28:49.000 129 22484.75 181.62 41493.36 88888.00 2024-05-08 05:28:50.000 129 22484.74 181.61 41493.38 47577.72 2024-05-08 05:28:51.000 129 22484.73 181.60 41493.37 88888.00 2024-05-08 05:28:52.000 129 22484.68 181.57 41493.27 88888.00 2024-05-08 05:28:53.000 129 22484.63 181.53 41493.18 88888.00 2024-05-08 05:28:54.000 129 22484.59 181.50 41493.15 88888.00 2024-05-08 05:28:55.000 129 22484.58 181.49 41493.14 47577.69 2024-05-08 05:28:56.000 129 22484.57 181.50 41493.16 88888.00 2024-05-08 05:28:57.000 129 22484.55 181.52 41493.18 88888.00 2024-05-08 05:28:58.000 129 22484.50 181.54 41493.18 88888.00 2024-05-08 05:28:59.000 129 22484.43 181.56 41493.18 88888.00 2024-05-08 05:29:00.000 129 22484.41 181.59 41493.17 47577.64 2024-05-08 05:29:01.000 129 22484.43 181.65 41493.18 88888.00 2024-05-08 05:29:02.000 129 22484.41 181.68 41493.24 88888.00 2024-05-08 05:29:03.000 129 22484.37 181.66 41493.26 88888.00 2024-05-08 05:29:04.000 129 22484.32 181.67 41493.21 88888.00 2024-05-08 05:29:05.000 129 22484.29 181.73 41493.18 47577.61 2024-05-08 05:29:06.000 129 22484.27 181.78 41493.21 88888.00 2024-05-08 05:29:07.000 129 22484.33 181.81 41493.23 88888.00 2024-05-08 05:29:08.000 129 22484.40 181.82 41493.21 88888.00 2024-05-08 05:29:09.000 129 22484.41 181.83 41493.17 88888.00 2024-05-08 05:29:10.000 129 22484.40 181.84 41493.15 47577.61 2024-05-08 05:29:11.000 129 22484.44 181.82 41493.16 88888.00 2024-05-08 05:29:12.000 129 22484.49 181.80 41493.19 88888.00 2024-05-08 05:29:13.000 129 22484.51 181.79 41493.24 88888.00 2024-05-08 05:29:14.000 129 22484.48 181.81 41493.24 88888.00 2024-05-08 05:29:15.000 129 22484.46 181.82 41493.19 47577.70 2024-05-08 05:29:16.000 129 22484.49 181.81 41493.14 88888.00 2024-05-08 05:29:17.000 129 22484.53 181.75 41493.15 88888.00 2024-05-08 05:29:18.000 129 22484.52 181.64 41493.20 88888.00 2024-05-08 05:29:19.000 129 22484.48 181.54 41493.25 88888.00 2024-05-08 05:29:20.000 129 22484.48 181.49 41493.31 47577.70 2024-05-08 05:29:21.000 129 22484.50 181.47 41493.38 88888.00 2024-05-08 05:29:22.000 129 22484.48 181.50 41493.44 88888.00 2024-05-08 05:29:23.000 129 22484.40 181.53 41493.43 88888.00 2024-05-08 05:29:24.000 129 22484.35 181.53 41493.40 88888.00 2024-05-08 05:29:25.000 129 22484.34 181.52 41493.37 47577.66 2024-05-08 05:29:26.000 129 22484.31 181.52 41493.30 88888.00 2024-05-08 05:29:27.000 129 22484.26 181.54 41493.23 88888.00 2024-05-08 05:29:28.000 129 22484.24 181.61 41493.27 88888.00 2024-05-08 05:29:29.000 129 22484.23 181.68 41493.33 88888.00 2024-05-08 05:29:30.000 129 22484.19 181.70 41493.31 47577.62 2024-05-08 05:29:31.000 129 22484.18 181.66 41493.23 88888.00 2024-05-08 05:29:32.000 129 22484.24 181.62 41493.24 88888.00 2024-05-08 05:29:33.000 129 22484.29 181.62 41493.25 88888.00 2024-05-08 05:29:34.000 129 22484.25 181.63 41493.17 88888.00 2024-05-08 05:29:35.000 129 22484.17 181.60 41493.10 47577.64 2024-05-08 05:29:36.000 129 22484.19 181.56 41493.10 88888.00 2024-05-08 05:29:37.000 129 22484.31 181.56 41493.20 88888.00 2024-05-08 05:29:38.000 129 22484.40 181.59 41493.31 88888.00 2024-05-08 05:29:39.000 129 22484.42 181.60 41493.30 88888.00 2024-05-08 05:29:40.000 129 22484.45 181.59 41493.23 47577.69 2024-05-08 05:29:41.000 129 22484.48 181.59 41493.21 88888.00 2024-05-08 05:29:42.000 129 22484.48 181.61 41493.25 88888.00 2024-05-08 05:29:43.000 129 22484.46 181.62 41493.29 88888.00 2024-05-08 05:29:44.000 129 22484.47 181.58 41493.27 88888.00 2024-05-08 05:29:45.000 129 22484.51 181.55 41493.18 47577.75 2024-05-08 05:29:46.000 129 22484.55 181.50 41493.11 88888.00 2024-05-08 05:29:47.000 129 22484.57 181.41 41493.12 88888.00 2024-05-08 05:29:48.000 129 22484.58 181.34 41493.17 88888.00 2024-05-08 05:29:49.000 129 22484.62 181.32 41493.24 88888.00 2024-05-08 05:29:50.000 129 22484.69 181.35 41493.27 47577.79 2024-05-08 05:29:51.000 129 22484.72 181.37 41493.22 88888.00 2024-05-08 05:29:52.000 129 22484.74 181.40 41493.18 88888.00 2024-05-08 05:29:53.000 129 22484.78 181.45 41493.21 88888.00 2024-05-08 05:29:54.000 129 22484.81 181.48 41493.27 88888.00 2024-05-08 05:29:55.000 129 22484.78 181.43 41493.24 47577.80 2024-05-08 05:29:56.000 129 22484.73 181.33 41493.19 88888.00 2024-05-08 05:29:57.000 129 22484.68 181.29 41493.20 88888.00 2024-05-08 05:29:58.000 129 22484.66 181.32 41493.20 88888.00 2024-05-08 05:29:59.000 129 22484.68 181.34 41493.19 88888.00 2024-05-08 05:30:00.000 129 22484.72 181.34 41493.25 47577.84 2024-05-08 05:30:01.000 129 22484.74 181.34 41493.36 88888.00 2024-05-08 05:30:02.000 129 22484.79 181.35 41493.44 88888.00 2024-05-08 05:30:03.000 129 22484.83 181.33 41493.46 88888.00 2024-05-08 05:30:04.000 129 22484.80 181.33 41493.43 88888.00 2024-05-08 05:30:05.000 129 22484.73 181.31 41493.32 47577.83 2024-05-08 05:30:06.000 129 22484.69 181.23 41493.19 88888.00 2024-05-08 05:30:07.000 129 22484.69 181.16 41493.17 88888.00 2024-05-08 05:30:08.000 129 22484.69 181.15 41493.21 88888.00 2024-05-08 05:30:09.000 129 22484.66 181.16 41493.24 88888.00 2024-05-08 05:30:10.000 129 22484.61 181.18 41493.25 47577.78 2024-05-08 05:30:11.000 129 22484.62 181.21 41493.27 88888.00 2024-05-08 05:30:12.000 129 22484.66 181.23 41493.31 88888.00 2024-05-08 05:30:13.000 129 22484.65 181.27 41493.30 88888.00 2024-05-08 05:30:14.000 129 22484.65 181.32 41493.27 88888.00 2024-05-08 05:30:15.000 129 22484.70 181.36 41493.29 47577.76 2024-05-08 05:30:16.000 129 22484.70 181.37 41493.33 88888.00 2024-05-08 05:30:17.000 129 22484.66 181.37 41493.29 88888.00 2024-05-08 05:30:18.000 129 22484.67 181.38 41493.28 88888.00 2024-05-08 05:30:19.000 129 22484.72 181.41 41493.39 88888.00 2024-05-08 05:30:20.000 129 22484.75 181.46 41493.46 47577.78 2024-05-08 05:30:21.000 129 22484.79 181.51 41493.40 88888.00 2024-05-08 05:30:22.000 129 22484.83 181.55 41493.34 88888.00 2024-05-08 05:30:23.000 129 22484.85 181.54 41493.33 88888.00 2024-05-08 05:30:24.000 129 22484.84 181.54 41493.31 88888.00 2024-05-08 05:30:25.000 129 22484.84 181.55 41493.34 47577.81 2024-05-08 05:30:26.000 129 22484.87 181.58 41493.43 88888.00 2024-05-08 05:30:27.000 129 22484.92 181.61 41493.45 88888.00 2024-05-08 05:30:28.000 129 22484.92 181.60 41493.32 88888.00 2024-05-08 05:30:29.000 129 22484.89 181.60 41493.24 88888.00 2024-05-08 05:30:30.000 129 22484.88 181.66 41493.29 47577.84 2024-05-08 05:30:31.000 129 22484.85 181.68 41493.31 88888.00 2024-05-08 05:30:32.000 129 22484.81 181.65 41493.30 88888.00 2024-05-08 05:30:33.000 129 22484.81 181.61 41493.32 88888.00 2024-05-08 05:30:34.000 129 22484.81 181.56 41493.32 88888.00 2024-05-08 05:30:35.000 129 22484.78 181.50 41493.29 47577.84 2024-05-08 05:30:36.000 129 22484.75 181.46 41493.29 88888.00 2024-05-08 05:30:37.000 129 22484.69 181.47 41493.29 88888.00 2024-05-08 05:30:38.000 129 22484.66 181.47 41493.34 88888.00 2024-05-08 05:30:39.000 129 22484.69 181.46 41493.45 88888.00 2024-05-08 05:30:40.000 129 22484.71 181.43 41493.48 47577.83 2024-05-08 05:30:41.000 129 22484.66 181.39 41493.43 88888.00 2024-05-08 05:30:42.000 129 22484.63 181.36 41493.41 88888.00 2024-05-08 05:30:43.000 129 22484.64 181.36 41493.43 88888.00 2024-05-08 05:30:44.000 129 22484.64 181.38 41493.44 88888.00 2024-05-08 05:30:45.000 129 22484.58 181.33 41493.39 47577.72 2024-05-08 05:30:46.000 129 22484.47 181.23 41493.33 88888.00 2024-05-08 05:30:47.000 129 22484.38 181.20 41493.30 88888.00 2024-05-08 05:30:48.000 129 22484.33 181.26 41493.31 88888.00 2024-05-08 05:30:49.000 129 22484.29 181.35 41493.34 88888.00 2024-05-08 05:30:50.000 129 22484.29 181.43 41493.38 47577.65 2024-05-08 05:30:51.000 129 22484.32 181.48 41493.39 88888.00 2024-05-08 05:30:52.000 129 22484.36 181.52 41493.40 88888.00 2024-05-08 05:30:53.000 129 22484.38 181.60 41493.40 88888.00 2024-05-08 05:30:54.000 129 22484.38 181.69 41493.41 88888.00 2024-05-08 05:30:55.000 129 22484.37 181.75 41493.38 47577.60 2024-05-08 05:30:56.000 129 22484.34 181.74 41493.31 88888.00 2024-05-08 05:30:57.000 129 22484.30 181.75 41493.29 88888.00 2024-05-08 05:30:58.000 129 22484.27 181.81 41493.32 88888.00 2024-05-08 05:30:59.000 129 22484.25 181.89 41493.36 88888.00 2024-05-08 05:31:00.000 129 22484.26 181.94 41493.39 47577.60 2024-05-08 05:31:01.000 129 22484.29 181.95 41493.41 88888.00 2024-05-08 05:31:02.000 129 22484.32 181.95 41493.36 88888.00 2024-05-08 05:31:03.000 129 22484.38 181.96 41493.27 88888.00 2024-05-08 05:31:04.000 129 22484.47 182.02 41493.27 88888.00 2024-05-08 05:31:05.000 129 22484.53 182.06 41493.35 47577.66 2024-05-08 05:31:06.000 129 22484.55 182.01 41493.32 88888.00 2024-05-08 05:31:07.000 129 22484.54 181.95 41493.21 88888.00 2024-05-08 05:31:08.000 129 22484.56 181.99 41493.18 88888.00 2024-05-08 05:31:09.000 129 22484.60 182.00 41493.22 88888.00 2024-05-08 05:31:10.000 129 22484.63 181.91 41493.26 47577.76 2024-05-08 05:31:11.000 129 22484.68 181.81 41493.25 88888.00 2024-05-08 05:31:12.000 129 22484.73 181.76 41493.21 88888.00 2024-05-08 05:31:13.000 129 22484.76 181.72 41493.24 88888.00 2024-05-08 05:31:14.000 129 22484.77 181.68 41493.33 88888.00 2024-05-08 05:31:15.000 129 22484.73 181.59 41493.34 47577.83 2024-05-08 05:31:16.000 129 22484.66 181.48 41493.26 88888.00 2024-05-08 05:31:17.000 129 22484.63 181.44 41493.26 88888.00 2024-05-08 05:31:18.000 129 22484.62 181.42 41493.36 88888.00 2024-05-08 05:31:19.000 129 22484.60 181.42 41493.44 88888.00 2024-05-08 05:31:20.000 129 22484.60 181.42 41493.48 47577.80 2024-05-08 05:31:21.000 129 22484.60 181.38 41493.50 88888.00 2024-05-08 05:31:22.000 129 22484.60 181.31 41493.50 88888.00 2024-05-08 05:31:23.000 129 22484.64 181.35 41493.49 88888.00 2024-05-08 05:31:24.000 129 22484.66 181.44 41493.43 88888.00 2024-05-08 05:31:25.000 129 22484.64 181.47 41493.36 47577.75 2024-05-08 05:31:26.000 129 22484.61 181.44 41493.34 88888.00 2024-05-08 05:31:27.000 129 22484.64 181.39 41493.31 88888.00 2024-05-08 05:31:28.000 129 22484.66 181.41 41493.22 88888.00 2024-05-08 05:31:29.000 129 22484.66 181.44 41493.10 88888.00 2024-05-08 05:31:30.000 129 22484.66 181.47 41493.10 47577.76 2024-05-08 05:31:31.000 129 22484.70 181.53 41493.16 88888.00 2024-05-08 05:31:32.000 129 22484.76 181.61 41493.12 88888.00 2024-05-08 05:31:33.000 129 22484.78 181.63 41493.02 88888.00 2024-05-08 05:31:34.000 129 22484.77 181.63 41492.96 88888.00 2024-05-08 05:31:35.000 129 22484.77 181.63 41493.05 47577.81 2024-05-08 05:31:36.000 129 22484.79 181.60 41493.21 88888.00 2024-05-08 05:31:37.000 129 22484.77 181.57 41493.27 88888.00 2024-05-08 05:31:38.000 129 22484.73 181.56 41493.21 88888.00 2024-05-08 05:31:39.000 129 22484.72 181.54 41493.21 88888.00 2024-05-08 05:31:40.000 129 22484.73 181.49 41493.27 47577.84 2024-05-08 05:31:41.000 129 22484.71 181.41 41493.30 88888.00 2024-05-08 05:31:42.000 129 22484.71 181.37 41493.29 88888.00 2024-05-08 05:31:43.000 129 22484.72 181.34 41493.27 88888.00 2024-05-08 05:31:44.000 129 22484.69 181.31 41493.23 88888.00 2024-05-08 05:31:45.000 129 22484.64 181.24 41493.16 47577.80 2024-05-08 05:31:46.000 129 22484.62 181.15 41493.17 88888.00 2024-05-08 05:31:47.000 129 22484.65 181.13 41493.29 88888.00 2024-05-08 05:31:48.000 129 22484.68 181.19 41493.38 88888.00 2024-05-08 05:31:49.000 129 22484.67 181.23 41493.38 88888.00 2024-05-08 05:31:50.000 129 22484.65 181.17 41493.34 47577.79 2024-05-08 05:31:51.000 129 22484.65 181.07 41493.32 88888.00 2024-05-08 05:31:52.000 129 22484.65 181.08 41493.32 88888.00 2024-05-08 05:31:53.000 129 22484.65 181.12 41493.27 88888.00 2024-05-08 05:31:54.000 129 22484.60 181.09 41493.18 88888.00 2024-05-08 05:31:55.000 129 22484.58 181.06 41493.19 47577.77 2024-05-08 05:31:56.000 129 22484.59 181.05 41493.29 88888.00 2024-05-08 05:31:57.000 129 22484.58 181.09 41493.31 88888.00 2024-05-08 05:31:58.000 129 22484.58 181.17 41493.28 88888.00 2024-05-08 05:31:59.000 129 22484.60 181.25 41493.27 88888.00 2024-05-08 05:32:00.000 129 22484.63 181.29 41493.28 47577.68 2024-05-08 05:32:01.000 129 22484.64 181.33 41493.31 88888.00 2024-05-08 05:32:02.000 129 22484.63 181.35 41493.31 88888.00 2024-05-08 05:32:03.000 129 22484.63 181.37 41493.30 88888.00 2024-05-08 05:32:04.000 129 22484.65 181.44 41493.30 88888.00 2024-05-08 05:32:05.000 129 22484.67 181.49 41493.29 47577.71 2024-05-08 05:32:06.000 129 22484.67 181.47 41493.24 88888.00 2024-05-08 05:32:07.000 129 22484.65 181.48 41493.20 88888.00 2024-05-08 05:32:08.000 129 22484.57 181.53 41493.17 88888.00 2024-05-08 05:32:09.000 129 22484.52 181.53 41493.14 88888.00 2024-05-08 05:32:10.000 129 22484.55 181.47 41493.16 47577.72 2024-05-08 05:32:11.000 129 22484.60 181.41 41493.21 88888.00 2024-05-08 05:32:12.000 129 22484.61 181.43 41493.28 88888.00 2024-05-08 05:32:13.000 129 22484.60 181.51 41493.35 88888.00 2024-05-08 05:32:14.000 129 22484.56 181.56 41493.39 88888.00 2024-05-08 05:32:15.000 129 22484.50 181.53 41493.38 47577.66 2024-05-08 05:32:16.000 129 22484.46 181.50 41493.38 88888.00 2024-05-08 05:32:17.000 129 22484.43 181.49 41493.38 88888.00 2024-05-08 05:32:18.000 129 22484.35 181.50 41493.32 88888.00 2024-05-08 05:32:19.000 129 22484.28 181.48 41493.27 88888.00 2024-05-08 05:32:20.000 129 22484.24 181.43 41493.28 47577.61 2024-05-08 05:32:21.000 129 22484.19 181.40 41493.29 88888.00 2024-05-08 05:32:22.000 129 22484.15 181.44 41493.30 88888.00 2024-05-08 05:32:23.000 129 22484.14 181.51 41493.31 88888.00 2024-05-08 05:32:24.000 129 22484.17 181.57 41493.27 88888.00 2024-05-08 05:32:25.000 129 22484.24 181.61 41493.27 47577.53 2024-05-08 05:32:26.000 129 22484.29 181.63 41493.34 88888.00 2024-05-08 05:32:27.000 129 22484.24 181.63 41493.35 88888.00 2024-05-08 05:32:28.000 129 22484.16 181.63 41493.34 88888.00 2024-05-08 05:32:29.000 129 22484.15 181.64 41493.30 88888.00 2024-05-08 05:32:30.000 129 22484.18 181.63 41493.18 47577.52 2024-05-08 05:32:31.000 129 22484.17 181.65 41493.08 88888.00 2024-05-08 05:32:32.000 129 22484.18 181.72 41493.09 88888.00 2024-05-08 05:32:33.000 129 22484.22 181.82 41493.18 88888.00 2024-05-08 05:32:34.000 129 22484.27 181.91 41493.29 88888.00 2024-05-08 05:32:35.000 129 22484.28 181.96 41493.34 47577.53 2024-05-08 05:32:36.000 129 22484.26 181.92 41493.31 88888.00 2024-05-08 05:32:37.000 129 22484.25 181.85 41493.28 88888.00 2024-05-08 05:32:38.000 129 22484.29 181.81 41493.29 88888.00 2024-05-08 05:32:39.000 129 22484.36 181.80 41493.35 88888.00 2024-05-08 05:32:40.000 129 22484.39 181.78 41493.38 47577.59 2024-05-08 05:32:41.000 129 22484.35 181.72 41493.38 88888.00 2024-05-08 05:32:42.000 129 22484.32 181.70 41493.45 88888.00 2024-05-08 05:32:43.000 129 22484.35 181.70 41493.50 88888.00 2024-05-08 05:32:44.000 129 22484.39 181.69 41493.48 88888.00 2024-05-08 05:32:45.000 129 22484.39 181.67 41493.47 47577.64 2024-05-08 05:32:46.000 129 22484.37 181.65 41493.46 88888.00 2024-05-08 05:32:47.000 129 22484.32 181.60 41493.36 88888.00 2024-05-08 05:32:48.000 129 22484.29 181.53 41493.32 88888.00 2024-05-08 05:32:49.000 129 22484.31 181.46 41493.38 88888.00 2024-05-08 05:32:50.000 129 22484.32 181.40 41493.43 47577.65 2024-05-08 05:32:51.000 129 22484.27 181.35 41493.38 88888.00 2024-05-08 05:32:52.000 129 22484.19 181.30 41493.24 88888.00 2024-05-08 05:32:53.000 129 22484.12 181.22 41493.14 88888.00 2024-05-08 05:32:54.000 129 22484.12 181.18 41493.14 88888.00 2024-05-08 05:32:55.000 129 22484.16 181.23 41493.21 47577.58 2024-05-08 05:32:56.000 129 22484.24 181.32 41493.33 88888.00 2024-05-08 05:32:57.000 129 22484.27 181.39 41493.41 88888.00 2024-05-08 05:32:58.000 129 22484.23 181.43 41493.38 88888.00 2024-05-08 05:32:59.000 129 22484.18 181.46 41493.27 88888.00 2024-05-08 05:33:00.000 129 22484.14 181.43 41493.16 47577.56 2024-05-08 05:33:01.000 129 22484.15 181.37 41493.11 88888.00 2024-05-08 05:33:02.000 129 22484.18 181.36 41493.09 88888.00 2024-05-08 05:33:03.000 129 22484.19 181.39 41493.05 88888.00 2024-05-08 05:33:04.000 129 22484.17 181.45 41493.04 88888.00 2024-05-08 05:33:05.000 129 22484.18 181.52 41493.12 47577.55 2024-05-08 05:33:06.000 129 22484.19 181.61 41493.24 88888.00 2024-05-08 05:33:07.000 129 22484.18 181.65 41493.29 88888.00 2024-05-08 05:33:08.000 129 22484.15 181.61 41493.26 88888.00 2024-05-08 05:33:09.000 129 22484.13 181.59 41493.22 88888.00 2024-05-08 05:33:10.000 129 22484.12 181.63 41493.18 47577.47 2024-05-08 05:33:11.000 129 22484.13 181.68 41493.15 88888.00 2024-05-08 05:33:12.000 129 22484.12 181.71 41493.19 88888.00 2024-05-08 05:33:13.000 129 22484.08 181.75 41493.21 88888.00 2024-05-08 05:33:14.000 129 22484.05 181.81 41493.20 88888.00 2024-05-08 05:33:15.000 129 22484.03 181.83 41493.18 47577.43 2024-05-08 05:33:16.000 129 22484.03 181.81 41493.18 88888.00 2024-05-08 05:33:17.000 129 22484.06 181.79 41493.20 88888.00 2024-05-08 05:33:18.000 129 22484.07 181.78 41493.17 88888.00 2024-05-08 05:33:19.000 129 22484.05 181.82 41493.06 88888.00 2024-05-08 05:33:20.000 129 22484.05 181.85 41492.96 47577.42 2024-05-08 05:33:21.000 129 22484.08 181.88 41492.93 88888.00 2024-05-08 05:33:22.000 129 22484.07 181.92 41492.96 88888.00 2024-05-08 05:33:23.000 129 22484.03 181.92 41493.08 88888.00 2024-05-08 05:33:24.000 129 22484.01 181.89 41493.29 88888.00 2024-05-08 05:33:25.000 129 22484.03 181.88 41493.43 47577.42 2024-05-08 05:33:26.000 129 22484.06 181.86 41493.41 88888.00 2024-05-08 05:33:27.000 129 22484.07 181.84 41493.33 88888.00 2024-05-08 05:33:28.000 129 22484.02 181.81 41493.31 88888.00 2024-05-08 05:33:29.000 129 22484.00 181.81 41493.34 88888.00 2024-05-08 05:33:30.000 129 22484.02 181.84 41493.34 47577.39 2024-05-08 05:33:31.000 129 22484.01 181.83 41493.34 88888.00 2024-05-08 05:33:32.000 129 22483.97 181.82 41493.39 88888.00 2024-05-08 05:33:33.000 129 22483.94 181.83 41493.41 88888.00 2024-05-08 05:33:34.000 129 22483.91 181.82 41493.33 88888.00 2024-05-08 05:33:35.000 129 22483.86 181.82 41493.26 47577.37 2024-05-08 05:33:36.000 129 22483.85 181.82 41493.25 88888.00 2024-05-08 05:33:37.000 129 22483.87 181.82 41493.26 88888.00 2024-05-08 05:33:38.000 129 22483.89 181.82 41493.29 88888.00 2024-05-08 05:33:39.000 129 22483.87 181.82 41493.33 88888.00 2024-05-08 05:33:40.000 129 22483.85 181.84 41493.34 47577.33 2024-05-08 05:33:41.000 129 22483.86 181.83 41493.32 88888.00 2024-05-08 05:33:42.000 129 22483.84 181.81 41493.25 88888.00 2024-05-08 05:33:43.000 129 22483.80 181.85 41493.18 88888.00 2024-05-08 05:33:44.000 129 22483.75 181.94 41493.14 88888.00 2024-05-08 05:33:45.000 129 22483.74 181.98 41493.17 47577.31 2024-05-08 05:33:46.000 129 22483.78 181.95 41493.25 88888.00 2024-05-08 05:33:47.000 129 22483.79 181.93 41493.29 88888.00 2024-05-08 05:33:48.000 129 22483.73 181.97 41493.27 88888.00 2024-05-08 05:33:49.000 129 22483.70 182.04 41493.24 88888.00 2024-05-08 05:33:50.000 129 22483.71 182.09 41493.20 47577.25 2024-05-08 05:33:51.000 129 22483.69 182.08 41493.22 88888.00 2024-05-08 05:33:52.000 129 22483.68 182.05 41493.27 88888.00 2024-05-08 05:33:53.000 129 22483.67 182.08 41493.28 88888.00 2024-05-08 05:33:54.000 129 22483.68 182.19 41493.27 88888.00 2024-05-08 05:33:55.000 129 22483.70 182.28 41493.28 47577.24 2024-05-08 05:33:56.000 129 22483.70 182.29 41493.28 88888.00 2024-05-08 05:33:57.000 129 22483.70 182.28 41493.32 88888.00 2024-05-08 05:33:58.000 129 22483.70 182.29 41493.39 88888.00 2024-05-08 05:33:59.000 129 22483.69 182.30 41493.39 88888.00 2024-05-08 05:34:00.000 129 22483.66 182.29 41493.31 47577.26 2024-05-08 05:34:01.000 129 22483.63 182.26 41493.26 88888.00 2024-05-08 05:34:02.000 129 22483.63 182.29 41493.32 88888.00 2024-05-08 05:34:03.000 129 22483.66 182.35 41493.38 88888.00 2024-05-08 05:34:04.000 129 22483.69 182.36 41493.37 88888.00 2024-05-08 05:34:05.000 129 22483.80 182.35 41493.38 47577.26 2024-05-08 05:34:06.000 129 22483.87 182.32 41493.41 88888.00 2024-05-08 05:34:07.000 129 22483.84 182.30 41493.39 88888.00 2024-05-08 05:34:08.000 129 22483.80 182.35 41493.35 88888.00 2024-05-08 05:34:09.000 129 22483.78 182.37 41493.33 88888.00 2024-05-08 05:34:10.000 129 22483.78 182.32 41493.34 47577.28 2024-05-08 05:34:11.000 129 22483.80 182.31 41493.38 88888.00 2024-05-08 05:34:12.000 129 22483.81 182.35 41493.44 88888.00 2024-05-08 05:34:13.000 129 22483.82 182.36 41493.46 88888.00 2024-05-08 05:34:14.000 129 22483.82 182.35 41493.48 88888.00 2024-05-08 05:34:15.000 129 22483.78 182.29 41493.44 47577.26 2024-05-08 05:34:16.000 129 22483.73 182.19 41493.34 88888.00 2024-05-08 05:34:17.000 129 22483.74 182.14 41493.29 88888.00 2024-05-08 05:34:18.000 129 22483.81 182.19 41493.31 88888.00 2024-05-08 05:34:19.000 129 22483.85 182.28 41493.34 88888.00 2024-05-08 05:34:20.000 129 22483.85 182.32 41493.39 47577.28 2024-05-08 05:34:21.000 129 22483.88 182.33 41493.44 88888.00 2024-05-08 05:34:22.000 129 22483.94 182.39 41493.40 88888.00 2024-05-08 05:34:23.000 129 22483.94 182.41 41493.32 88888.00 2024-05-08 05:34:24.000 129 22483.86 182.35 41493.28 88888.00 2024-05-08 05:34:25.000 129 22483.76 182.28 41493.24 47577.22 2024-05-08 05:34:26.000 129 22483.68 182.26 41493.17 88888.00 2024-05-08 05:34:27.000 129 22483.65 182.27 41493.18 88888.00 2024-05-08 05:34:28.000 129 22483.64 182.33 41493.27 88888.00 2024-05-08 05:34:29.000 129 22483.67 182.42 41493.34 88888.00 2024-05-08 05:34:30.000 129 22483.67 182.46 41493.32 47577.18 2024-05-08 05:34:31.000 129 22483.65 182.44 41493.28 88888.00 2024-05-08 05:34:32.000 129 22483.60 182.44 41493.25 88888.00 2024-05-08 05:34:33.000 129 22483.55 182.50 41493.28 88888.00 2024-05-08 05:34:34.000 129 22483.54 182.56 41493.32 88888.00 2024-05-08 05:34:35.000 129 22483.56 182.57 41493.32 47577.11 2024-05-08 05:34:36.000 129 22483.56 182.58 41493.31 88888.00 2024-05-08 05:34:37.000 129 22483.55 182.63 41493.37 88888.00 2024-05-08 05:34:38.000 129 22483.57 182.69 41493.42 88888.00 2024-05-08 05:34:39.000 129 22483.57 182.73 41493.40 88888.00 2024-05-08 05:34:40.000 129 22483.58 182.75 41493.32 47577.12 2024-05-08 05:34:41.000 129 22483.60 182.77 41493.26 88888.00 2024-05-08 05:34:42.000 129 22483.61 182.82 41493.25 88888.00 2024-05-08 05:34:43.000 129 22483.59 182.91 41493.31 88888.00 2024-05-08 05:34:44.000 129 22483.55 182.97 41493.33 88888.00 2024-05-08 05:34:45.000 129 22483.49 182.96 41493.27 47577.12 2024-05-08 05:34:46.000 129 22483.47 183.00 41493.19 88888.00 2024-05-08 05:34:47.000 129 22483.49 183.06 41493.21 88888.00 2024-05-08 05:34:48.000 129 22483.49 183.05 41493.24 88888.00 2024-05-08 05:34:49.000 129 22483.45 182.97 41493.23 88888.00 2024-05-08 05:34:50.000 129 22483.44 182.87 41493.18 47577.11 2024-05-08 05:34:51.000 129 22483.47 182.80 41493.15 88888.00 2024-05-08 05:34:52.000 129 22483.50 182.87 41493.21 88888.00 2024-05-08 05:34:53.000 129 22483.53 183.03 41493.29 88888.00 2024-05-08 05:34:54.000 129 22483.58 183.11 41493.31 88888.00 2024-05-08 05:34:55.000 129 22483.61 183.11 41493.31 47577.12 2024-05-08 05:34:56.000 129 22483.60 183.07 41493.28 88888.00 2024-05-08 05:34:57.000 129 22483.59 183.05 41493.24 88888.00 2024-05-08 05:34:58.000 129 22483.61 183.09 41493.24 88888.00 2024-05-08 05:34:59.000 129 22483.65 183.13 41493.24 88888.00 2024-05-08 05:35:00.000 129 22483.66 183.11 41493.22 47577.12 2024-05-08 05:35:01.000 129 22483.68 183.08 41493.24 88888.00 2024-05-08 05:35:02.000 129 22483.68 183.10 41493.28 88888.00 2024-05-08 05:35:03.000 129 22483.67 183.18 41493.27 88888.00 2024-05-08 05:35:04.000 129 22483.69 183.22 41493.18 88888.00 2024-05-08 05:35:05.000 129 22483.69 183.15 41493.08 47577.17 2024-05-08 05:35:06.000 129 22483.65 183.05 41493.02 88888.00 2024-05-08 05:35:07.000 129 22483.59 183.01 41493.01 88888.00 2024-05-08 05:35:08.000 129 22483.56 183.05 41493.00 88888.00 2024-05-08 05:35:09.000 129 22483.55 183.12 41492.97 88888.00 2024-05-08 05:35:10.000 129 22483.56 183.14 41492.97 47577.23 2024-05-08 05:35:11.000 129 22483.61 183.08 41493.06 88888.00 2024-05-08 05:35:12.000 129 22483.68 183.06 41493.22 88888.00 2024-05-08 05:35:13.000 129 22483.71 183.09 41493.30 88888.00 2024-05-08 05:35:14.000 129 22483.68 183.09 41493.21 88888.00 2024-05-08 05:35:15.000 129 22483.62 183.05 41493.14 47577.24 2024-05-08 05:35:16.000 129 22483.56 182.96 41493.21 88888.00 2024-05-08 05:35:17.000 129 22483.54 182.94 41493.40 88888.00 2024-05-08 05:35:18.000 129 22483.56 183.01 41493.53 88888.00 2024-05-08 05:35:19.000 129 22483.53 183.06 41493.52 88888.00 2024-05-08 05:35:20.000 129 22483.47 183.07 41493.45 47577.17 2024-05-08 05:35:21.000 129 22483.44 183.07 41493.40 88888.00 2024-05-08 05:35:22.000 129 22483.45 183.09 41493.41 88888.00 2024-05-08 05:35:23.000 129 22483.47 183.11 41493.42 88888.00 2024-05-08 05:35:24.000 129 22483.46 183.15 41493.41 88888.00 2024-05-08 05:35:25.000 129 22483.45 183.19 41493.43 47577.07 2024-05-08 05:35:26.000 129 22483.44 183.23 41493.44 88888.00 2024-05-08 05:35:27.000 129 22483.43 183.25 41493.44 88888.00 2024-05-08 05:35:28.000 129 22483.42 183.29 41493.43 88888.00 2024-05-08 05:35:29.000 129 22483.47 183.36 41493.41 88888.00 2024-05-08 05:35:30.000 129 22483.50 183.41 41493.34 47577.04 2024-05-08 05:35:31.000 129 22483.45 183.39 41493.27 88888.00 2024-05-08 05:35:32.000 129 22483.40 183.38 41493.27 88888.00 2024-05-08 05:35:33.000 129 22483.39 183.41 41493.31 88888.00 2024-05-08 05:35:34.000 129 22483.37 183.46 41493.30 88888.00 2024-05-08 05:35:35.000 129 22483.34 183.53 41493.30 47577.05 2024-05-08 05:35:36.000 129 22483.35 183.58 41493.34 88888.00 2024-05-08 05:35:37.000 129 22483.38 183.58 41493.32 88888.00 2024-05-08 05:35:38.000 129 22483.38 183.54 41493.24 88888.00 2024-05-08 05:35:39.000 129 22483.37 183.50 41493.18 88888.00 2024-05-08 05:35:40.000 129 22483.35 183.49 41493.14 47577.02 2024-05-08 05:35:41.000 129 22483.36 183.46 41493.15 88888.00 2024-05-08 05:35:42.000 129 22483.44 183.49 41493.30 88888.00 2024-05-08 05:35:43.000 129 22483.48 183.62 41493.46 88888.00 2024-05-08 05:35:44.000 129 22483.47 183.72 41493.48 88888.00 2024-05-08 05:35:45.000 129 22483.45 183.71 41493.43 47577.07 2024-05-08 05:35:46.000 129 22483.45 183.66 41493.39 88888.00 2024-05-08 05:35:47.000 129 22483.46 183.63 41493.32 88888.00 2024-05-08 05:35:48.000 129 22483.47 183.65 41493.19 88888.00 2024-05-08 05:35:49.000 129 22483.49 183.66 41493.11 88888.00 2024-05-08 05:35:50.000 129 22483.54 183.68 41493.14 47577.11 2024-05-08 05:35:51.000 129 22483.62 183.69 41493.23 88888.00 2024-05-08 05:35:52.000 129 22483.68 183.71 41493.29 88888.00 2024-05-08 05:35:53.000 129 22483.68 183.76 41493.33 88888.00 2024-05-08 05:35:54.000 129 22483.66 183.79 41493.38 88888.00 2024-05-08 05:35:55.000 129 22483.65 183.77 41493.40 47577.18 2024-05-08 05:35:56.000 129 22483.67 183.72 41493.41 88888.00 2024-05-08 05:35:57.000 129 22483.70 183.67 41493.42 88888.00 2024-05-08 05:35:58.000 129 22483.69 183.68 41493.39 88888.00 2024-05-08 05:35:59.000 129 22483.64 183.70 41493.37 88888.00 2024-05-08 05:36:00.000 129 22483.57 183.69 41493.38 47577.15 2024-05-08 05:36:01.000 129 22483.53 183.65 41493.39 88888.00 2024-05-08 05:36:02.000 129 22483.53 183.59 41493.35 88888.00 2024-05-08 05:36:03.000 129 22483.54 183.54 41493.32 88888.00 2024-05-08 05:36:04.000 129 22483.54 183.53 41493.35 88888.00 2024-05-08 05:36:05.000 129 22483.49 183.55 41493.36 47577.13 2024-05-08 05:36:06.000 129 22483.44 183.55 41493.32 88888.00 2024-05-08 05:36:07.000 129 22483.44 183.57 41493.31 88888.00 2024-05-08 05:36:08.000 129 22483.44 183.63 41493.31 88888.00 2024-05-08 05:36:09.000 129 22483.44 183.66 41493.29 88888.00 2024-05-08 05:36:10.000 129 22483.43 183.63 41493.23 47577.11 2024-05-08 05:36:11.000 129 22483.40 183.58 41493.18 88888.00 2024-05-08 05:36:12.000 129 22483.35 183.56 41493.18 88888.00 2024-05-08 05:36:13.000 129 22483.31 183.57 41493.21 88888.00 2024-05-08 05:36:14.000 129 22483.34 183.62 41493.26 88888.00 2024-05-08 05:36:15.000 129 22483.39 183.69 41493.30 47577.10 2024-05-08 05:36:16.000 129 22483.40 183.71 41493.33 88888.00 2024-05-08 05:36:17.000 129 22483.40 183.69 41493.32 88888.00 2024-05-08 05:36:18.000 129 22483.40 183.68 41493.27 88888.00 2024-05-08 05:36:19.000 129 22483.38 183.67 41493.19 88888.00 2024-05-08 05:36:20.000 129 22483.37 183.67 41493.19 47577.11 2024-05-08 05:36:21.000 129 22483.39 183.67 41493.24 88888.00 2024-05-08 05:36:22.000 129 22483.42 183.66 41493.27 88888.00 2024-05-08 05:36:23.000 129 22483.47 183.64 41493.29 88888.00 2024-05-08 05:36:24.000 129 22483.48 183.68 41493.25 88888.00 2024-05-08 05:36:25.000 129 22483.47 183.79 41493.14 47577.09 2024-05-08 05:36:26.000 129 22483.44 183.87 41493.01 88888.00 2024-05-08 05:36:27.000 129 22483.42 183.88 41492.94 88888.00 2024-05-08 05:36:28.000 129 22483.42 183.87 41492.98 88888.00 2024-05-08 05:36:29.000 129 22483.47 183.90 41493.06 88888.00 2024-05-08 05:36:30.000 129 22483.53 183.97 41493.12 47577.06 2024-05-08 05:36:31.000 129 22483.57 184.04 41493.12 88888.00 2024-05-08 05:36:32.000 129 22483.59 184.07 41493.09 88888.00 2024-05-08 05:36:33.000 129 22483.57 184.08 41493.05 88888.00 2024-05-08 05:36:34.000 129 22483.49 184.10 41493.04 88888.00 2024-05-08 05:36:35.000 129 22483.47 184.16 41493.11 47577.02 2024-05-08 05:36:36.000 129 22483.50 184.21 41493.18 88888.00 2024-05-08 05:36:37.000 129 22483.49 184.20 41493.18 88888.00 2024-05-08 05:36:38.000 129 22483.42 184.22 41493.12 88888.00 2024-05-08 05:36:39.000 129 22483.36 184.31 41493.11 88888.00 2024-05-08 05:36:40.000 129 22483.34 184.42 41493.16 47576.94 2024-05-08 05:36:41.000 129 22483.33 184.49 41493.19 88888.00 2024-05-08 05:36:42.000 129 22483.31 184.55 41493.20 88888.00 2024-05-08 05:36:43.000 129 22483.29 184.61 41493.26 88888.00 2024-05-08 05:36:44.000 129 22483.29 184.65 41493.27 88888.00 2024-05-08 05:36:45.000 129 22483.30 184.67 41493.19 47576.91 2024-05-08 05:36:46.000 129 22483.29 184.72 41493.13 88888.00 2024-05-08 05:36:47.000 129 22483.26 184.78 41493.09 88888.00 2024-05-08 05:36:48.000 129 22483.22 184.82 41493.04 88888.00 2024-05-08 05:36:49.000 129 22483.21 184.85 41493.04 88888.00 2024-05-08 05:36:50.000 129 22483.26 184.89 41493.09 47576.92 2024-05-08 05:36:51.000 129 22483.32 184.91 41493.17 88888.00 2024-05-08 05:36:52.000 129 22483.35 184.94 41493.27 88888.00 2024-05-08 05:36:53.000 129 22483.34 184.98 41493.28 88888.00 2024-05-08 05:36:54.000 129 22483.29 185.01 41493.17 88888.00 2024-05-08 05:36:55.000 129 22483.24 185.01 41493.13 47576.94 2024-05-08 05:36:56.000 129 22483.24 184.99 41493.18 88888.00 2024-05-08 05:36:57.000 129 22483.28 184.99 41493.25 88888.00 2024-05-08 05:36:58.000 129 22483.30 185.05 41493.27 88888.00 2024-05-08 05:36:59.000 129 22483.29 185.09 41493.25 88888.00 2024-05-08 05:37:00.000 129 22483.30 185.06 41493.21 47576.98 2024-05-08 05:37:01.000 129 22483.31 185.00 41493.15 88888.00 2024-05-08 05:37:02.000 129 22483.30 184.92 41493.10 88888.00 2024-05-08 05:37:03.000 129 22483.30 184.86 41493.09 88888.00 2024-05-08 05:37:04.000 129 22483.36 184.84 41493.12 88888.00 2024-05-08 05:37:05.000 129 22483.44 184.85 41493.16 47577.03 2024-05-08 05:37:06.000 129 22483.41 184.82 41493.18 88888.00 2024-05-08 05:37:07.000 129 22483.34 184.79 41493.24 88888.00 2024-05-08 05:37:08.000 129 22483.32 184.78 41493.31 88888.00 2024-05-08 05:37:09.000 129 22483.36 184.78 41493.32 88888.00 2024-05-08 05:37:10.000 129 22483.41 184.73 41493.32 47577.05 2024-05-08 05:37:11.000 129 22483.47 184.67 41493.29 88888.00 2024-05-08 05:37:12.000 129 22483.52 184.61 41493.24 88888.00 2024-05-08 05:37:13.000 129 22483.52 184.57 41493.21 88888.00 2024-05-08 05:37:14.000 129 22483.50 184.58 41493.23 88888.00 2024-05-08 05:37:15.000 129 22483.51 184.64 41493.27 47577.09 2024-05-08 05:37:16.000 129 22483.57 184.69 41493.32 88888.00 2024-05-08 05:37:17.000 129 22483.58 184.72 41493.35 88888.00 2024-05-08 05:37:18.000 129 22483.56 184.79 41493.36 88888.00 2024-05-08 05:37:19.000 129 22483.56 184.85 41493.34 88888.00 2024-05-08 05:37:20.000 129 22483.55 184.83 41493.27 47577.09 2024-05-08 05:37:21.000 129 22483.54 184.78 41493.18 88888.00 2024-05-08 05:37:22.000 129 22483.58 184.80 41493.17 88888.00 2024-05-08 05:37:23.000 129 22483.62 184.89 41493.23 88888.00 2024-05-08 05:37:24.000 129 22483.62 184.93 41493.27 88888.00 2024-05-08 05:37:25.000 129 22483.62 184.89 41493.26 47577.10 2024-05-08 05:37:26.000 129 22483.61 184.84 41493.24 88888.00 2024-05-08 05:37:27.000 129 22483.61 184.81 41493.29 88888.00 2024-05-08 05:37:28.000 129 22483.65 184.81 41493.34 88888.00 2024-05-08 05:37:29.000 129 22483.71 184.83 41493.34 88888.00 2024-05-08 05:37:30.000 129 22483.74 184.82 41493.38 47577.15 2024-05-08 05:37:31.000 129 22483.72 184.78 41493.43 88888.00 2024-05-08 05:37:32.000 129 22483.69 184.72 41493.39 88888.00 2024-05-08 05:37:33.000 129 22483.72 184.65 41493.31 88888.00 2024-05-08 05:37:34.000 129 22483.78 184.59 41493.30 88888.00 2024-05-08 05:37:35.000 129 22483.81 184.53 41493.33 47577.20 2024-05-08 05:37:36.000 129 22483.81 184.48 41493.34 88888.00 2024-05-08 05:37:37.000 129 22483.79 184.45 41493.29 88888.00 2024-05-08 05:37:38.000 129 22483.75 184.44 41493.24 88888.00 2024-05-08 05:37:39.000 129 22483.72 184.44 41493.27 88888.00 2024-05-08 05:37:40.000 129 22483.67 184.41 41493.29 47577.16 2024-05-08 05:37:41.000 129 22483.61 184.37 41493.27 88888.00 2024-05-08 05:37:42.000 129 22483.59 184.38 41493.31 88888.00 2024-05-08 05:37:43.000 129 22483.56 184.38 41493.38 88888.00 2024-05-08 05:37:44.000 129 22483.49 184.37 41493.35 88888.00 2024-05-08 05:37:45.000 129 22483.44 184.36 41493.26 47577.06 2024-05-08 05:37:46.000 129 22483.44 184.37 41493.20 88888.00 2024-05-08 05:37:47.000 129 22483.47 184.40 41493.19 88888.00 2024-05-08 05:37:48.000 129 22483.48 184.46 41493.22 88888.00 2024-05-08 05:37:49.000 129 22483.50 184.51 41493.27 88888.00 2024-05-08 05:37:50.000 129 22483.52 184.54 41493.26 47577.06 2024-05-08 05:37:51.000 129 22483.50 184.57 41493.22 88888.00 2024-05-08 05:37:52.000 129 22483.43 184.57 41493.16 88888.00 2024-05-08 05:37:53.000 129 22483.42 184.59 41493.13 88888.00 2024-05-08 05:37:54.000 129 22483.49 184.66 41493.12 88888.00 2024-05-08 05:37:55.000 129 22483.53 184.69 41493.12 47577.01 2024-05-08 05:37:56.000 129 22483.54 184.67 41493.18 88888.00 2024-05-08 05:37:57.000 129 22483.56 184.70 41493.26 88888.00 2024-05-08 05:37:58.000 129 22483.61 184.81 41493.27 88888.00 2024-05-08 05:37:59.000 129 22483.65 184.89 41493.27 88888.00 2024-05-08 05:38:00.000 129 22483.65 184.93 41493.27 47576.99 2024-05-08 05:38:01.000 129 22483.61 184.94 41493.24 88888.00 2024-05-08 05:38:02.000 129 22483.57 184.93 41493.15 88888.00 2024-05-08 05:38:03.000 129 22483.56 184.95 41493.11 88888.00 2024-05-08 05:38:04.000 129 22483.62 185.05 41493.19 88888.00 2024-05-08 05:38:05.000 129 22483.66 185.11 41493.28 47577.03 2024-05-08 05:38:06.000 129 22483.67 185.06 41493.30 88888.00 2024-05-08 05:38:07.000 129 22483.70 184.97 41493.27 88888.00 2024-05-08 05:38:08.000 129 22483.71 184.96 41493.18 88888.00 2024-05-08 05:38:09.000 129 22483.69 185.00 41493.14 88888.00 2024-05-08 05:38:10.000 129 22483.64 185.00 41493.21 47577.05 2024-05-08 05:38:11.000 129 22483.58 184.93 41493.25 88888.00 2024-05-08 05:38:12.000 129 22483.56 184.85 41493.26 88888.00 2024-05-08 05:38:13.000 129 22483.56 184.86 41493.37 88888.00 2024-05-08 05:38:14.000 129 22483.58 184.91 41493.50 88888.00 2024-05-08 05:38:15.000 129 22483.63 184.95 41493.55 47577.05 2024-05-08 05:38:16.000 129 22483.65 184.95 41493.54 88888.00 2024-05-08 05:38:17.000 129 22483.58 184.92 41493.50 88888.00 2024-05-08 05:38:18.000 129 22483.50 184.89 41493.45 88888.00 2024-05-08 05:38:19.000 129 22483.50 184.84 41493.46 88888.00 2024-05-08 05:38:20.000 129 22483.55 184.83 41493.51 47577.00 2024-05-08 05:38:21.000 129 22483.54 184.87 41493.53 88888.00 2024-05-08 05:38:22.000 129 22483.52 184.87 41493.43 88888.00 2024-05-08 05:38:23.000 129 22483.57 184.84 41493.31 88888.00 2024-05-08 05:38:24.000 129 22483.65 184.84 41493.29 88888.00 2024-05-08 05:38:25.000 129 22483.67 184.82 41493.31 47577.04 2024-05-08 05:38:26.000 129 22483.64 184.76 41493.32 88888.00 2024-05-08 05:38:27.000 129 22483.62 184.72 41493.34 88888.00 2024-05-08 05:38:28.000 129 22483.64 184.74 41493.35 88888.00 2024-05-08 05:38:29.000 129 22483.66 184.80 41493.37 88888.00 2024-05-08 05:38:30.000 129 22483.64 184.86 41493.36 47577.06 2024-05-08 05:38:31.000 129 22483.59 184.86 41493.34 88888.00 2024-05-08 05:38:32.000 129 22483.59 184.85 41493.40 88888.00 2024-05-08 05:38:33.000 129 22483.63 184.85 41493.51 88888.00 2024-05-08 05:38:34.000 129 22483.66 184.79 41493.53 88888.00 2024-05-08 05:38:35.000 129 22483.59 184.70 41493.45 47577.08 2024-05-08 05:38:36.000 129 22483.49 184.65 41493.41 88888.00 2024-05-08 05:38:37.000 129 22483.45 184.64 41493.46 88888.00 2024-05-08 05:38:38.000 129 22483.44 184.64 41493.50 88888.00 2024-05-08 05:38:39.000 129 22483.43 184.62 41493.53 88888.00 2024-05-08 05:38:40.000 129 22483.44 184.59 41493.57 47577.01 2024-05-08 05:38:41.000 129 22483.44 184.54 41493.54 88888.00 2024-05-08 05:38:42.000 129 22483.38 184.47 41493.39 88888.00 2024-05-08 05:38:43.000 129 22483.32 184.46 41493.28 88888.00 2024-05-08 05:38:44.000 129 22483.31 184.48 41493.26 88888.00 2024-05-08 05:38:45.000 129 22483.33 184.47 41493.30 47576.97 2024-05-08 05:38:46.000 129 22483.34 184.46 41493.32 88888.00 2024-05-08 05:38:47.000 129 22483.30 184.46 41493.28 88888.00 2024-05-08 05:38:48.000 129 22483.31 184.49 41493.26 88888.00 2024-05-08 05:38:49.000 129 22483.33 184.53 41493.25 88888.00 2024-05-08 05:38:50.000 129 22483.34 184.51 41493.25 47576.98 2024-05-08 05:38:51.000 129 22483.34 184.52 41493.29 88888.00 2024-05-08 05:38:52.000 129 22483.35 184.57 41493.31 88888.00 2024-05-08 05:38:53.000 129 22483.35 184.61 41493.26 88888.00 2024-05-08 05:38:54.000 129 22483.38 184.65 41493.19 88888.00 2024-05-08 05:38:55.000 129 22483.42 184.68 41493.15 47576.92 2024-05-08 05:38:56.000 129 22483.44 184.73 41493.14 88888.00 2024-05-08 05:38:57.000 129 22483.44 184.78 41493.16 88888.00 2024-05-08 05:38:58.000 129 22483.44 184.81 41493.17 88888.00 2024-05-08 05:38:59.000 129 22483.44 184.81 41493.16 88888.00 2024-05-08 05:39:00.000 129 22483.44 184.78 41493.17 47576.94 2024-05-08 05:39:01.000 129 22483.39 184.74 41493.18 88888.00 2024-05-08 05:39:02.000 129 22483.33 184.74 41493.12 88888.00 2024-05-08 05:39:03.000 129 22483.31 184.79 41493.06 88888.00 2024-05-08 05:39:04.000 129 22483.29 184.84 41493.09 88888.00 2024-05-08 05:39:05.000 129 22483.30 184.86 41493.19 47576.89 2024-05-08 05:39:06.000 129 22483.31 184.87 41493.23 88888.00 2024-05-08 05:39:07.000 129 22483.31 184.89 41493.13 88888.00 2024-05-08 05:39:08.000 129 22483.32 184.96 41493.03 88888.00 2024-05-08 05:39:09.000 129 22483.32 184.96 41493.07 88888.00 2024-05-08 05:39:10.000 129 22483.30 184.91 41493.16 47576.84 2024-05-08 05:39:11.000 129 22483.24 184.90 41493.24 88888.00 2024-05-08 05:39:12.000 129 22483.14 184.93 41493.22 88888.00 2024-05-08 05:39:13.000 129 22483.08 184.95 41493.16 88888.00 2024-05-08 05:39:14.000 129 22483.06 185.00 41493.16 88888.00 2024-05-08 05:39:15.000 129 22483.01 185.04 41493.14 47576.73 2024-05-08 05:39:16.000 129 22482.97 185.03 41493.09 88888.00 2024-05-08 05:39:17.000 129 22482.99 185.01 41493.07 88888.00 2024-05-08 05:39:18.000 129 22483.03 185.03 41493.13 88888.00 2024-05-08 05:39:19.000 129 22483.08 185.09 41493.18 88888.00 2024-05-08 05:39:20.000 129 22483.08 185.16 41493.21 47576.69 2024-05-08 05:39:21.000 129 22483.06 185.22 41493.25 88888.00 2024-05-08 05:39:22.000 129 22483.04 185.26 41493.23 88888.00 2024-05-08 05:39:23.000 129 22482.99 185.32 41493.12 88888.00 2024-05-08 05:39:24.000 129 22482.96 185.42 41493.07 88888.00 2024-05-08 05:39:25.000 129 22482.99 185.53 41493.16 47576.68 2024-05-08 05:39:26.000 129 22483.02 185.59 41493.21 88888.00 2024-05-08 05:39:27.000 129 22483.01 185.63 41493.13 88888.00 2024-05-08 05:39:28.000 129 22483.02 185.71 41493.03 88888.00 2024-05-08 05:39:29.000 129 22483.10 185.77 41493.06 88888.00 2024-05-08 05:39:30.000 129 22483.18 185.80 41493.14 47576.70 2024-05-08 05:39:31.000 129 22483.24 185.83 41493.14 88888.00 2024-05-08 05:39:32.000 129 22483.28 185.84 41493.03 88888.00 2024-05-08 05:39:33.000 129 22483.33 185.86 41492.93 88888.00 2024-05-08 05:39:34.000 129 22483.41 185.94 41492.93 88888.00 2024-05-08 05:39:35.000 129 22483.50 186.02 41493.01 47576.86 2024-05-08 05:39:36.000 129 22483.60 186.05 41493.03 88888.00 2024-05-08 05:39:37.000 129 22483.65 186.04 41492.99 88888.00 2024-05-08 05:39:38.000 129 22483.69 186.01 41492.97 88888.00 2024-05-08 05:39:39.000 129 22483.76 185.95 41492.97 88888.00 2024-05-08 05:39:40.000 129 22483.80 185.88 41492.96 47576.99 2024-05-08 05:39:41.000 129 22483.83 185.83 41492.89 88888.00 2024-05-08 05:39:42.000 129 22483.85 185.81 41492.91 88888.00 2024-05-08 05:39:43.000 129 22483.85 185.73 41493.00 88888.00 2024-05-08 05:39:44.000 129 22483.81 185.60 41493.05 88888.00 2024-05-08 05:39:45.000 129 22483.78 185.49 41493.05 47577.07 2024-05-08 05:39:46.000 129 22483.77 185.40 41493.08 88888.00 2024-05-08 05:39:47.000 129 22483.75 185.32 41493.13 88888.00 2024-05-08 05:39:48.000 129 22483.68 185.23 41493.15 88888.00 2024-05-08 05:39:49.000 129 22483.54 185.15 41493.08 88888.00 2024-05-08 05:39:50.000 129 22483.41 185.02 41492.90 47576.99 2024-05-08 05:39:51.000 129 22483.31 184.91 41492.81 88888.00 2024-05-08 05:39:52.000 129 22483.25 184.88 41492.93 88888.00 2024-05-08 05:39:53.000 129 22483.20 184.87 41493.06 88888.00 2024-05-08 05:39:54.000 129 22483.15 184.86 41493.06 88888.00 2024-05-08 05:39:55.000 129 22483.11 184.88 41493.01 47576.84 2024-05-08 05:39:56.000 129 22483.09 184.85 41492.96 88888.00 2024-05-08 05:39:57.000 129 22483.05 184.85 41492.98 88888.00 2024-05-08 05:39:58.000 129 22483.03 184.90 41493.07 88888.00 2024-05-08 05:39:59.000 129 22483.06 184.90 41493.11 88888.00 2024-05-08 05:40:00.000 129 22483.06 184.86 41493.07 47576.75 2024-05-08 05:40:01.000 129 22483.06 184.85 41493.08 88888.00 2024-05-08 05:40:02.000 129 22483.04 184.86 41493.07 88888.00 2024-05-08 05:40:03.000 129 22483.01 184.90 41493.02 88888.00 2024-05-08 05:40:04.000 129 22483.02 184.98 41492.99 88888.00 2024-05-08 05:40:05.000 129 22483.03 185.01 41492.97 47576.72 2024-05-08 05:40:06.000 129 22483.00 184.95 41492.89 88888.00 2024-05-08 05:40:07.000 129 22482.99 184.90 41492.81 88888.00 2024-05-08 05:40:08.000 129 22483.01 184.97 41492.81 88888.00 2024-05-08 05:40:09.000 129 22483.05 185.09 41492.87 88888.00 2024-05-08 05:40:10.000 129 22483.11 185.15 41492.89 47576.73 2024-05-08 05:40:11.000 129 22483.21 185.16 41492.82 88888.00 2024-05-08 05:40:12.000 129 22483.32 185.20 41492.80 88888.00 2024-05-08 05:40:13.000 129 22483.36 185.25 41492.84 88888.00 2024-05-08 05:40:14.000 129 22483.38 185.26 41492.84 88888.00 2024-05-08 05:40:15.000 129 22483.42 185.27 41492.83 47576.82 2024-05-08 05:40:16.000 129 22483.47 185.25 41492.88 88888.00 2024-05-08 05:40:17.000 129 22483.52 185.19 41492.90 88888.00 2024-05-08 05:40:18.000 129 22483.59 185.13 41492.88 88888.00 2024-05-08 05:40:19.000 129 22483.66 185.11 41492.88 88888.00 2024-05-08 05:40:20.000 129 22483.68 185.08 41492.83 47576.97 2024-05-08 05:40:21.000 129 22483.68 185.03 41492.79 88888.00 2024-05-08 05:40:22.000 129 22483.71 184.92 41492.82 88888.00 2024-05-08 05:40:23.000 129 22483.74 184.81 41492.80 88888.00 2024-05-08 05:40:24.000 129 22483.74 184.74 41492.66 88888.00 2024-05-08 05:40:25.000 129 22483.71 184.69 41492.51 47577.06 2024-05-08 05:40:26.000 129 22483.69 184.61 41492.50 88888.00 2024-05-08 05:40:27.000 129 22483.74 184.54 41492.68 88888.00 2024-05-08 05:40:28.000 129 22483.81 184.55 41492.90 88888.00 2024-05-08 05:40:29.000 129 22483.82 184.53 41493.02 88888.00 2024-05-08 05:40:30.000 129 22483.78 184.40 41492.99 47577.10 2024-05-08 05:40:31.000 129 22483.74 184.28 41492.96 88888.00 2024-05-08 05:40:32.000 129 22483.71 184.24 41492.97 88888.00 2024-05-08 05:40:33.000 129 22483.66 184.19 41492.98 88888.00 2024-05-08 05:40:34.000 129 22483.61 184.13 41492.98 88888.00 2024-05-08 05:40:35.000 129 22483.57 184.07 41493.00 47577.02 2024-05-08 05:40:36.000 129 22483.55 184.02 41493.04 88888.00 2024-05-08 05:40:37.000 129 22483.52 184.00 41493.04 88888.00 2024-05-08 05:40:38.000 129 22483.51 184.00 41492.98 88888.00 2024-05-08 05:40:39.000 129 22483.47 184.00 41492.91 88888.00 2024-05-08 05:40:40.000 129 22483.39 184.04 41492.82 47576.90 2024-05-08 05:40:41.000 129 22483.33 184.13 41492.76 88888.00 2024-05-08 05:40:42.000 129 22483.33 184.20 41492.74 88888.00 2024-05-08 05:40:43.000 129 22483.34 184.22 41492.76 88888.00 2024-05-08 05:40:44.000 129 22483.35 184.25 41492.79 88888.00 2024-05-08 05:40:45.000 129 22483.36 184.32 41492.85 47576.82 2024-05-08 05:40:46.000 129 22483.34 184.40 41492.90 88888.00 2024-05-08 05:40:47.000 129 22483.33 184.48 41492.97 88888.00 2024-05-08 05:40:48.000 129 22483.35 184.56 41493.02 88888.00 2024-05-08 05:40:49.000 129 22483.37 184.64 41492.98 88888.00 2024-05-08 05:40:50.000 129 22483.39 184.69 41492.89 47576.73 2024-05-08 05:40:51.000 129 22483.38 184.71 41492.87 88888.00 2024-05-08 05:40:52.000 129 22483.36 184.72 41492.90 88888.00 2024-05-08 05:40:53.000 129 22483.37 184.76 41492.94 88888.00 2024-05-08 05:40:54.000 129 22483.41 184.86 41492.91 88888.00 2024-05-08 05:40:55.000 129 22483.45 184.91 41492.82 47576.78 2024-05-08 05:40:56.000 129 22483.49 184.94 41492.73 88888.00 2024-05-08 05:40:57.000 129 22483.56 184.98 41492.71 88888.00 2024-05-08 05:40:58.000 129 22483.65 185.02 41492.73 88888.00 2024-05-08 05:40:59.000 129 22483.70 185.03 41492.73 88888.00 2024-05-08 05:41:00.000 129 22483.70 185.05 41492.71 47576.88 2024-05-08 05:41:01.000 129 22483.70 185.07 41492.64 88888.00 2024-05-08 05:41:02.000 129 22483.74 185.04 41492.53 88888.00 2024-05-08 05:41:03.000 129 22483.77 184.97 41492.47 88888.00 2024-05-08 05:41:04.000 129 22483.83 184.96 41492.59 88888.00 2024-05-08 05:41:05.000 129 22483.88 184.99 41492.80 47576.97 2024-05-08 05:41:06.000 129 22483.90 184.95 41492.87 88888.00 2024-05-08 05:41:07.000 129 22483.88 184.82 41492.84 88888.00 2024-05-08 05:41:08.000 129 22483.86 184.70 41492.85 88888.00 2024-05-08 05:41:09.000 129 22483.85 184.62 41492.90 88888.00 2024-05-08 05:41:10.000 129 22483.82 184.56 41492.89 47577.03 2024-05-08 05:41:11.000 129 22483.79 184.48 41492.82 88888.00 2024-05-08 05:41:12.000 129 22483.76 184.40 41492.78 88888.00 2024-05-08 05:41:13.000 129 22483.74 184.38 41492.83 88888.00 2024-05-08 05:41:14.000 129 22483.75 184.42 41492.89 88888.00 2024-05-08 05:41:15.000 129 22483.77 184.41 41492.87 47577.01 2024-05-08 05:41:16.000 129 22483.74 184.32 41492.84 88888.00 2024-05-08 05:41:17.000 129 22483.71 184.23 41492.83 88888.00 2024-05-08 05:41:18.000 129 22483.74 184.22 41492.84 88888.00 2024-05-08 05:41:19.000 129 22483.74 184.26 41492.83 88888.00 2024-05-08 05:41:20.000 129 22483.68 184.25 41492.84 47576.99 2024-05-08 05:41:21.000 129 22483.62 184.21 41492.85 88888.00 2024-05-08 05:41:22.000 129 22483.60 184.17 41492.86 88888.00 2024-05-08 05:41:23.000 129 22483.59 184.17 41492.83 88888.00 2024-05-08 05:41:24.000 129 22483.57 184.18 41492.75 88888.00 2024-05-08 05:41:25.000 129 22483.55 184.14 41492.69 47576.91 2024-05-08 05:41:26.000 129 22483.55 184.10 41492.70 88888.00 2024-05-08 05:41:27.000 129 22483.56 184.11 41492.72 88888.00 2024-05-08 05:41:28.000 129 22483.56 184.16 41492.68 88888.00 2024-05-08 05:41:29.000 129 22483.56 184.22 41492.67 88888.00 2024-05-08 05:41:30.000 129 22483.54 184.26 41492.68 47576.87 2024-05-08 05:41:31.000 129 22483.49 184.27 41492.65 88888.00 2024-05-08 05:41:32.000 129 22483.47 184.28 41492.69 88888.00 2024-05-08 05:41:33.000 129 22483.47 184.31 41492.81 88888.00 2024-05-08 05:41:34.000 129 22483.47 184.33 41492.83 88888.00 2024-05-08 05:41:35.000 129 22483.48 184.36 41492.82 47576.82 2024-05-08 05:41:36.000 129 22483.49 184.38 41492.83 88888.00 2024-05-08 05:41:37.000 129 22483.48 184.35 41492.84 88888.00 2024-05-08 05:41:38.000 129 22483.44 184.30 41492.86 88888.00 2024-05-08 05:41:39.000 129 22483.41 184.28 41492.95 88888.00 2024-05-08 05:41:40.000 129 22483.38 184.28 41493.02 47576.76 2024-05-08 05:41:41.000 129 22483.36 184.26 41492.98 88888.00 2024-05-08 05:41:42.000 129 22483.30 184.25 41492.84 88888.00 2024-05-08 05:41:43.000 129 22483.22 184.31 41492.77 88888.00 2024-05-08 05:41:44.000 129 22483.18 184.41 41492.75 88888.00 2024-05-08 05:41:45.000 129 22483.16 184.48 41492.74 47576.73 2024-05-08 05:41:46.000 129 22483.16 184.52 41492.77 88888.00 2024-05-08 05:41:47.000 129 22483.17 184.55 41492.74 88888.00 2024-05-08 05:41:48.000 129 22483.18 184.59 41492.68 88888.00 2024-05-08 05:41:49.000 129 22483.20 184.66 41492.70 88888.00 2024-05-08 05:41:50.000 129 22483.23 184.67 41492.73 47576.70 2024-05-08 05:41:51.000 129 22483.23 184.60 41492.65 88888.00 2024-05-08 05:41:52.000 129 22483.22 184.56 41492.56 88888.00 2024-05-08 05:41:53.000 129 22483.24 184.60 41492.57 88888.00 2024-05-08 05:41:54.000 129 22483.27 184.61 41492.66 88888.00 2024-05-08 05:41:55.000 129 22483.29 184.56 41492.72 47576.72 2024-05-08 05:41:56.000 129 22483.27 184.51 41492.73 88888.00 2024-05-08 05:41:57.000 129 22483.20 184.51 41492.71 88888.00 2024-05-08 05:41:58.000 129 22483.14 184.51 41492.70 88888.00 2024-05-08 05:41:59.000 129 22483.16 184.46 41492.73 88888.00 2024-05-08 05:42:00.000 129 22483.25 184.43 41492.79 47576.70 2024-05-08 05:42:01.000 129 22483.32 184.42 41492.78 88888.00 2024-05-08 05:42:02.000 129 22483.33 184.40 41492.74 88888.00 2024-05-08 05:42:03.000 129 22483.32 184.39 41492.68 88888.00 2024-05-08 05:42:04.000 129 22483.35 184.39 41492.64 88888.00 2024-05-08 05:42:05.000 129 22483.37 184.33 41492.66 47576.69 2024-05-08 05:42:06.000 129 22483.37 184.25 41492.66 88888.00 2024-05-08 05:42:07.000 129 22483.34 184.25 41492.65 88888.00 2024-05-08 05:42:08.000 129 22483.32 184.31 41492.65 88888.00 2024-05-08 05:42:09.000 129 22483.29 184.35 41492.68 88888.00 2024-05-08 05:42:10.000 129 22483.26 184.36 41492.74 47576.66 2024-05-08 05:42:11.000 129 22483.23 184.37 41492.82 88888.00 2024-05-08 05:42:12.000 129 22483.19 184.39 41492.84 88888.00 2024-05-08 05:42:13.000 129 22483.10 184.46 41492.77 88888.00 2024-05-08 05:42:14.000 129 22483.00 184.54 41492.62 88888.00 2024-05-08 05:42:15.000 129 22482.96 184.54 41492.57 47576.57 2024-05-08 05:42:16.000 129 22482.97 184.55 41492.66 88888.00 2024-05-08 05:42:17.000 129 22483.02 184.62 41492.75 88888.00 2024-05-08 05:42:18.000 129 22483.08 184.72 41492.73 88888.00 2024-05-08 05:42:19.000 129 22483.11 184.81 41492.70 88888.00 2024-05-08 05:42:20.000 129 22483.10 184.88 41492.69 47576.55 2024-05-08 05:42:21.000 129 22483.07 184.88 41492.62 88888.00 2024-05-08 05:42:22.000 129 22483.02 184.86 41492.52 88888.00 2024-05-08 05:42:23.000 129 22482.99 184.88 41492.47 88888.00 2024-05-08 05:42:24.000 129 22482.99 184.97 41492.56 88888.00 2024-05-08 05:42:25.000 129 22483.02 185.10 41492.73 47576.46 2024-05-08 05:42:26.000 129 22483.05 185.19 41492.82 88888.00 2024-05-08 05:42:27.000 129 22483.06 185.28 41492.80 88888.00 2024-05-08 05:42:28.000 129 22483.08 185.41 41492.77 88888.00 2024-05-08 05:42:29.000 129 22483.12 185.52 41492.76 88888.00 2024-05-08 05:42:30.000 129 22483.11 185.59 41492.74 47576.40 2024-05-08 05:42:31.000 129 22483.06 185.63 41492.69 88888.00 2024-05-08 05:42:32.000 129 22483.03 185.68 41492.61 88888.00 2024-05-08 05:42:33.000 129 22483.10 185.77 41492.59 88888.00 2024-05-08 05:42:34.000 129 22483.17 185.88 41492.57 88888.00 2024-05-08 05:42:35.000 129 22483.20 185.95 41492.56 47576.40 2024-05-08 05:42:36.000 129 22483.23 185.99 41492.59 88888.00 2024-05-08 05:42:37.000 129 22483.21 186.06 41492.60 88888.00 2024-05-08 05:42:38.000 129 22483.15 186.10 41492.52 88888.00 2024-05-08 05:42:39.000 129 22483.10 186.08 41492.45 88888.00 2024-05-08 05:42:40.000 129 22483.11 186.09 41492.49 47576.48 2024-05-08 05:42:41.000 129 22483.16 186.13 41492.54 88888.00 2024-05-08 05:42:42.000 129 22483.20 186.19 41492.56 88888.00 2024-05-08 05:42:43.000 129 22483.21 186.21 41492.54 88888.00 2024-05-08 05:42:44.000 129 22483.18 186.20 41492.50 88888.00 2024-05-08 05:42:45.000 129 22483.17 186.14 41492.45 47576.53 2024-05-08 05:42:46.000 129 22483.19 186.06 41492.46 88888.00 2024-05-08 05:42:47.000 129 22483.25 186.03 41492.53 88888.00 2024-05-08 05:42:48.000 129 22483.31 186.06 41492.54 88888.00 2024-05-08 05:42:49.000 129 22483.31 186.11 41492.49 88888.00 2024-05-08 05:42:50.000 129 22483.31 186.16 41492.50 47576.53 2024-05-08 05:42:51.000 129 22483.31 186.14 41492.50 88888.00 2024-05-08 05:42:52.000 129 22483.31 186.09 41492.51 88888.00 2024-05-08 05:42:53.000 129 22483.28 186.12 41492.56 88888.00 2024-05-08 05:42:54.000 129 22483.24 186.19 41492.54 88888.00 2024-05-08 05:42:55.000 129 22483.19 186.23 41492.46 47576.50 2024-05-08 05:42:56.000 129 22483.16 186.25 41492.45 88888.00 2024-05-08 05:42:57.000 129 22483.15 186.25 41492.48 88888.00 2024-05-08 05:42:58.000 129 22483.16 186.26 41492.48 88888.00 2024-05-08 05:42:59.000 129 22483.17 186.32 41492.49 88888.00 2024-05-08 05:43:00.000 129 22483.13 186.38 41492.49 47576.46 2024-05-08 05:43:01.000 129 22483.09 186.39 41492.50 88888.00 2024-05-08 05:43:02.000 129 22483.09 186.38 41492.53 88888.00 2024-05-08 05:43:03.000 129 22483.12 186.42 41492.57 88888.00 2024-05-08 05:43:04.000 129 22483.13 186.51 41492.55 88888.00 2024-05-08 05:43:05.000 129 22483.10 186.55 41492.50 47576.43 2024-05-08 05:43:06.000 129 22483.06 186.50 41492.46 88888.00 2024-05-08 05:43:07.000 129 22483.07 186.47 41492.52 88888.00 2024-05-08 05:43:08.000 129 22483.13 186.54 41492.62 88888.00 2024-05-08 05:43:09.000 129 22483.16 186.66 41492.67 88888.00 2024-05-08 05:43:10.000 129 22483.11 186.70 41492.64 47576.44 2024-05-08 05:43:11.000 129 22483.03 186.65 41492.61 88888.00 2024-05-08 05:43:12.000 129 22483.02 186.63 41492.60 88888.00 2024-05-08 05:43:13.000 129 22483.04 186.70 41492.56 88888.00 2024-05-08 05:43:14.000 129 22483.03 186.75 41492.51 88888.00 2024-05-08 05:43:15.000 129 22483.02 186.74 41492.50 47576.43 2024-05-08 05:43:16.000 129 22483.01 186.75 41492.56 88888.00 2024-05-08 05:43:17.000 129 22482.94 186.76 41492.55 88888.00 2024-05-08 05:43:18.000 129 22482.85 186.76 41492.52 88888.00 2024-05-08 05:43:19.000 129 22482.81 186.76 41492.58 88888.00 2024-05-08 05:43:20.000 129 22482.82 186.78 41492.66 47576.41 2024-05-08 05:43:21.000 129 22482.85 186.75 41492.66 88888.00 2024-05-08 05:43:22.000 129 22482.90 186.68 41492.62 88888.00 2024-05-08 05:43:23.000 129 22482.94 186.69 41492.64 88888.00 2024-05-08 05:43:24.000 129 22482.95 186.80 41492.73 88888.00 2024-05-08 05:43:25.000 129 22482.97 186.87 41492.77 47576.41 2024-05-08 05:43:26.000 129 22482.97 186.86 41492.72 88888.00 2024-05-08 05:43:27.000 129 22482.94 186.85 41492.68 88888.00 2024-05-08 05:43:28.000 129 22482.92 186.83 41492.64 88888.00 2024-05-08 05:43:29.000 129 22482.96 186.81 41492.59 88888.00 2024-05-08 05:43:30.000 129 22482.99 186.78 41492.54 47576.50 2024-05-08 05:43:31.000 129 22483.05 186.78 41492.52 88888.00 2024-05-08 05:43:32.000 129 22483.15 186.79 41492.53 88888.00 2024-05-08 05:43:33.000 129 22483.28 186.76 41492.54 88888.00 2024-05-08 05:43:34.000 129 22483.36 186.77 41492.56 88888.00 2024-05-08 05:43:35.000 129 22483.40 186.78 41492.61 47576.59 2024-05-08 05:43:36.000 129 22483.41 186.73 41492.67 88888.00 2024-05-08 05:43:37.000 129 22483.41 186.65 41492.70 88888.00 2024-05-08 05:43:38.000 129 22483.46 186.55 41492.66 88888.00 2024-05-08 05:43:39.000 129 22483.52 186.47 41492.63 88888.00 2024-05-08 05:43:40.000 129 22483.55 186.45 41492.69 47576.71 2024-05-08 05:43:41.000 129 22483.56 186.47 41492.77 88888.00 2024-05-08 05:43:42.000 129 22483.60 186.48 41492.79 88888.00 2024-05-08 05:43:43.000 129 22483.63 186.44 41492.78 88888.00 2024-05-08 05:43:44.000 129 22483.62 186.37 41492.70 88888.00 2024-05-08 05:43:45.000 129 22483.62 186.32 41492.56 47576.74 2024-05-08 05:43:46.000 129 22483.65 186.27 41492.50 88888.00 2024-05-08 05:43:47.000 129 22483.69 186.19 41492.47 88888.00 2024-05-08 05:43:48.000 129 22483.69 186.18 41492.44 88888.00 2024-05-08 05:43:49.000 129 22483.71 186.28 41492.48 88888.00 2024-05-08 05:43:50.000 129 22483.72 186.34 41492.56 47576.76 2024-05-08 05:43:51.000 129 22483.72 186.29 41492.60 88888.00 2024-05-08 05:43:52.000 129 22483.72 186.22 41492.57 88888.00 2024-05-08 05:43:53.000 129 22483.69 186.19 41492.52 88888.00 2024-05-08 05:43:54.000 129 22483.69 186.20 41492.50 88888.00 2024-05-08 05:43:55.000 129 22483.73 186.27 41492.52 47576.79 2024-05-08 05:43:56.000 129 22483.76 186.35 41492.55 88888.00 2024-05-08 05:43:57.000 129 22483.77 186.39 41492.62 88888.00 2024-05-08 05:43:58.000 129 22483.79 186.42 41492.65 88888.00 2024-05-08 05:43:59.000 129 22483.78 186.43 41492.57 88888.00 2024-05-08 05:44:00.000 129 22483.73 186.38 41492.45 47576.81 2024-05-08 05:44:01.000 129 22483.69 186.30 41492.43 88888.00 2024-05-08 05:44:02.000 129 22483.66 186.25 41492.49 88888.00 2024-05-08 05:44:03.000 129 22483.67 186.20 41492.54 88888.00 2024-05-08 05:44:04.000 129 22483.71 186.13 41492.56 88888.00 2024-05-08 05:44:05.000 129 22483.74 186.09 41492.59 47576.85 2024-05-08 05:44:06.000 129 22483.76 186.12 41492.57 88888.00 2024-05-08 05:44:07.000 129 22483.78 186.16 41492.56 88888.00 2024-05-08 05:44:08.000 129 22483.79 186.18 41492.57 88888.00 2024-05-08 05:44:09.000 129 22483.78 186.20 41492.57 88888.00 2024-05-08 05:44:10.000 129 22483.79 186.23 41492.56 47576.82 2024-05-08 05:44:11.000 129 22483.79 186.23 41492.58 88888.00 2024-05-08 05:44:12.000 129 22483.76 186.21 41492.62 88888.00 2024-05-08 05:44:13.000 129 22483.73 186.23 41492.61 88888.00 2024-05-08 05:44:14.000 129 22483.74 186.27 41492.52 88888.00 2024-05-08 05:44:15.000 129 22483.72 186.27 41492.41 47576.76 2024-05-08 05:44:16.000 129 22483.68 186.26 41492.38 88888.00 2024-05-08 05:44:17.000 129 22483.61 186.24 41492.39 88888.00 2024-05-08 05:44:18.000 129 22483.56 186.20 41492.35 88888.00 2024-05-08 05:44:19.000 129 22483.57 186.20 41492.33 88888.00 2024-05-08 05:44:20.000 129 22483.60 186.27 41492.36 47576.71 2024-05-08 05:44:21.000 129 22483.58 186.35 41492.41 88888.00 2024-05-08 05:44:22.000 129 22483.56 186.41 41492.47 88888.00 2024-05-08 05:44:23.000 129 22483.59 186.45 41492.46 88888.00 2024-05-08 05:44:24.000 129 22483.65 186.49 41492.41 88888.00 2024-05-08 05:44:25.000 129 22483.68 186.50 41492.44 47576.74 2024-05-08 05:44:26.000 129 22483.68 186.49 41492.49 88888.00 2024-05-08 05:44:27.000 129 22483.68 186.48 41492.49 88888.00 2024-05-08 05:44:28.000 129 22483.68 186.47 41492.48 88888.00 2024-05-08 05:44:29.000 129 22483.71 186.48 41492.53 88888.00 2024-05-08 05:44:30.000 129 22483.74 186.47 41492.55 47576.85 2024-05-08 05:44:31.000 129 22483.82 186.41 41492.48 88888.00 2024-05-08 05:44:32.000 129 22483.93 186.37 41492.45 88888.00 2024-05-08 05:44:33.000 129 22484.00 186.40 41492.51 88888.00 2024-05-08 05:44:34.000 129 22484.02 186.44 41492.59 88888.00 2024-05-08 05:44:35.000 129 22484.03 186.41 41492.61 47576.94 2024-05-08 05:44:36.000 129 22484.05 186.31 41492.59 88888.00 2024-05-08 05:44:37.000 129 22484.10 186.22 41492.58 88888.00 2024-05-08 05:44:38.000 129 22484.13 186.16 41492.57 88888.00 2024-05-08 05:44:39.000 129 22484.11 186.11 41492.51 88888.00 2024-05-08 05:44:40.000 129 22484.10 186.09 41492.48 47577.05 2024-05-08 05:44:41.000 129 22484.15 186.08 41492.52 88888.00 2024-05-08 05:44:42.000 129 22484.18 186.00 41492.55 88888.00 2024-05-08 05:44:43.000 129 22484.22 185.90 41492.57 88888.00 2024-05-08 05:44:44.000 129 22484.30 185.87 41492.65 88888.00 2024-05-08 05:44:45.000 129 22484.40 185.83 41492.73 47577.11 2024-05-08 05:44:46.000 129 22484.44 185.74 41492.77 88888.00 2024-05-08 05:44:47.000 129 22484.44 185.67 41492.77 88888.00 2024-05-08 05:44:48.000 129 22484.39 185.67 41492.73 88888.00 2024-05-08 05:44:49.000 129 22484.38 185.67 41492.71 88888.00 2024-05-08 05:44:50.000 129 22484.38 185.61 41492.71 47577.13 2024-05-08 05:44:51.000 129 22484.34 185.50 41492.68 88888.00 2024-05-08 05:44:52.000 129 22484.27 185.42 41492.69 88888.00 2024-05-08 05:44:53.000 129 22484.25 185.40 41492.74 88888.00 2024-05-08 05:44:54.000 129 22484.28 185.39 41492.72 88888.00 2024-05-08 05:44:55.000 129 22484.28 185.33 41492.63 47577.12 2024-05-08 05:44:56.000 129 22484.28 185.25 41492.55 88888.00 2024-05-08 05:44:57.000 129 22484.28 185.23 41492.58 88888.00 2024-05-08 05:44:58.000 129 22484.28 185.27 41492.68 88888.00 2024-05-08 05:44:59.000 129 22484.27 185.27 41492.71 88888.00 2024-05-08 05:45:00.000 129 22484.24 185.22 41492.64 47577.12 2024-05-08 05:45:01.000 129 22484.20 185.19 41492.59 88888.00 2024-05-08 05:45:02.000 129 22484.15 185.15 41492.57 88888.00 2024-05-08 05:45:03.000 129 22484.08 185.10 41492.55 88888.00 2024-05-08 05:45:04.000 129 22484.05 185.11 41492.55 88888.00 2024-05-08 05:45:05.000 129 22484.08 185.17 41492.56 47577.08 2024-05-08 05:45:06.000 129 22484.10 185.16 41492.57 88888.00 2024-05-08 05:45:07.000 129 22484.11 185.08 41492.60 88888.00 2024-05-08 05:45:08.000 129 22484.10 185.04 41492.60 88888.00 2024-05-08 05:45:09.000 129 22484.07 185.07 41492.61 88888.00 2024-05-08 05:45:10.000 129 22484.08 185.08 41492.65 47577.04 2024-05-08 05:45:11.000 129 22484.09 185.05 41492.68 88888.00 2024-05-08 05:45:12.000 129 22484.09 185.01 41492.66 88888.00 2024-05-08 05:45:13.000 129 22484.10 184.99 41492.59 88888.00 2024-05-08 05:45:14.000 129 22484.14 184.98 41492.60 88888.00 2024-05-08 05:45:15.000 129 22484.16 184.97 41492.68 47577.04 2024-05-08 05:45:16.000 129 22484.14 184.94 41492.65 88888.00 2024-05-08 05:45:17.000 129 22484.14 184.91 41492.60 88888.00 2024-05-08 05:45:18.000 129 22484.20 184.91 41492.67 88888.00 2024-05-08 05:45:19.000 129 22484.24 184.92 41492.73 88888.00 2024-05-08 05:45:20.000 129 22484.19 184.89 41492.73 47577.03 2024-05-08 05:45:21.000 129 22484.16 184.84 41492.71 88888.00 2024-05-08 05:45:22.000 129 22484.22 184.81 41492.78 88888.00 2024-05-08 05:45:23.000 129 22484.28 184.79 41492.87 88888.00 2024-05-08 05:45:24.000 129 22484.24 184.79 41492.86 88888.00 2024-05-08 05:45:25.000 129 22484.16 184.78 41492.77 47577.02 2024-05-08 05:45:26.000 129 22484.11 184.74 41492.69 88888.00 2024-05-08 05:45:27.000 129 22484.07 184.68 41492.62 88888.00 2024-05-08 05:45:28.000 129 22484.06 184.64 41492.61 88888.00 2024-05-08 05:45:29.000 129 22484.13 184.66 41492.68 88888.00 2024-05-08 05:45:30.000 129 22484.17 184.68 41492.69 47577.02 2024-05-08 05:45:31.000 129 22484.16 184.68 41492.65 88888.00 2024-05-08 05:45:32.000 129 22484.15 184.69 41492.67 88888.00 2024-05-08 05:45:33.000 129 22484.16 184.68 41492.66 88888.00 2024-05-08 05:45:34.000 129 22484.20 184.66 41492.66 88888.00 2024-05-08 05:45:35.000 129 22484.25 184.66 41492.72 47577.03 2024-05-08 05:45:36.000 129 22484.24 184.65 41492.77 88888.00 2024-05-08 05:45:37.000 129 22484.19 184.58 41492.74 88888.00 2024-05-08 05:45:38.000 129 22484.18 184.53 41492.71 88888.00 2024-05-08 05:45:39.000 129 22484.24 184.56 41492.73 88888.00 2024-05-08 05:45:40.000 129 22484.30 184.57 41492.75 47577.06 2024-05-08 05:45:41.000 129 22484.28 184.49 41492.69 88888.00 2024-05-08 05:45:42.000 129 22484.24 184.40 41492.66 88888.00 2024-05-08 05:45:43.000 129 22484.26 184.41 41492.78 88888.00 2024-05-08 05:45:44.000 129 22484.33 184.43 41492.88 88888.00 2024-05-08 05:45:45.000 129 22484.36 184.37 41492.86 47577.08 2024-05-08 05:45:46.000 129 22484.34 184.26 41492.78 88888.00 2024-05-08 05:45:47.000 129 22484.34 184.16 41492.74 88888.00 2024-05-08 05:45:48.000 129 22484.35 184.10 41492.73 88888.00 2024-05-08 05:45:49.000 129 22484.35 184.07 41492.67 88888.00 2024-05-08 05:45:50.000 129 22484.32 184.02 41492.64 47577.12 2024-05-08 05:45:51.000 129 22484.31 183.96 41492.71 88888.00 2024-05-08 05:45:52.000 129 22484.32 183.89 41492.74 88888.00 2024-05-08 05:45:53.000 129 22484.29 183.81 41492.66 88888.00 2024-05-08 05:45:54.000 129 22484.24 183.71 41492.57 88888.00 2024-05-08 05:45:55.000 129 22484.25 183.63 41492.57 47577.13 2024-05-08 05:45:56.000 129 22484.31 183.59 41492.66 88888.00 2024-05-08 05:45:57.000 129 22484.33 183.55 41492.74 88888.00 2024-05-08 05:45:58.000 129 22484.33 183.47 41492.76 88888.00 2024-05-08 05:45:59.000 129 22484.35 183.39 41492.74 88888.00 2024-05-08 05:46:00.000 129 22484.34 183.31 41492.69 47577.10 2024-05-08 05:46:01.000 129 22484.27 183.20 41492.60 88888.00 2024-05-08 05:46:02.000 129 22484.20 183.14 41492.53 88888.00 2024-05-08 05:46:03.000 129 22484.21 183.19 41492.59 88888.00 2024-05-08 05:46:04.000 129 22484.27 183.30 41492.75 88888.00 2024-05-08 05:46:05.000 129 22484.30 183.35 41492.82 47577.06 2024-05-08 05:46:06.000 129 22484.31 183.31 41492.75 88888.00 2024-05-08 05:46:07.000 129 22484.33 183.30 41492.73 88888.00 2024-05-08 05:46:08.000 129 22484.32 183.29 41492.79 88888.00 2024-05-08 05:46:09.000 129 22484.27 183.28 41492.82 88888.00 2024-05-08 05:46:10.000 129 22484.24 183.26 41492.74 47576.98 2024-05-08 05:46:11.000 129 22484.23 183.25 41492.66 88888.00 2024-05-08 05:46:12.000 129 22484.22 183.22 41492.62 88888.00 2024-05-08 05:46:13.000 129 22484.17 183.21 41492.59 88888.00 2024-05-08 05:46:14.000 129 22484.07 183.23 41492.56 88888.00 2024-05-08 05:46:15.000 129 22483.99 183.22 41492.57 47576.87 2024-05-08 05:46:16.000 129 22483.96 183.20 41492.60 88888.00 2024-05-08 05:46:17.000 129 22483.94 183.18 41492.59 88888.00 2024-05-08 05:46:18.000 129 22483.92 183.19 41492.58 88888.00 2024-05-08 05:46:19.000 129 22483.87 183.22 41492.57 88888.00 2024-05-08 05:46:20.000 129 22483.76 183.25 41492.48 47576.77 2024-05-08 05:46:21.000 129 22483.68 183.26 41492.46 88888.00 2024-05-08 05:46:22.000 129 22483.67 183.26 41492.55 88888.00 2024-05-08 05:46:23.000 129 22483.69 183.28 41492.63 88888.00 2024-05-08 05:46:24.000 129 22483.72 183.31 41492.67 88888.00 2024-05-08 05:46:25.000 129 22483.74 183.32 41492.67 47576.70 2024-05-08 05:46:26.000 129 22483.68 183.29 41492.64 88888.00 2024-05-08 05:46:27.000 129 22483.57 183.28 41492.64 88888.00 2024-05-08 05:46:28.000 129 22483.50 183.29 41492.67 88888.00 2024-05-08 05:46:29.000 129 22483.47 183.34 41492.68 88888.00 2024-05-08 05:46:30.000 129 22483.45 183.40 41492.66 47576.60 2024-05-08 05:46:31.000 129 22483.47 183.42 41492.64 88888.00 2024-05-08 05:46:32.000 129 22483.50 183.42 41492.63 88888.00 2024-05-08 05:46:33.000 129 22483.52 183.43 41492.68 88888.00 2024-05-08 05:46:34.000 129 22483.55 183.43 41492.75 88888.00 2024-05-08 05:46:35.000 129 22483.55 183.42 41492.76 47576.52 2024-05-08 05:46:36.000 129 22483.51 183.43 41492.71 88888.00 2024-05-08 05:46:37.000 129 22483.49 183.45 41492.71 88888.00 2024-05-08 05:46:38.000 129 22483.50 183.50 41492.71 88888.00 2024-05-08 05:46:39.000 129 22483.48 183.56 41492.68 88888.00 2024-05-08 05:46:40.000 129 22483.45 183.60 41492.65 47576.45 2024-05-08 05:46:41.000 129 22483.41 183.57 41492.62 88888.00 2024-05-08 05:46:42.000 129 22483.39 183.51 41492.57 88888.00 2024-05-08 05:46:43.000 129 22483.38 183.49 41492.54 88888.00 2024-05-08 05:46:44.000 129 22483.40 183.53 41492.55 88888.00 2024-05-08 05:46:45.000 129 22483.44 183.59 41492.59 47576.44 2024-05-08 05:46:46.000 129 22483.44 183.66 41492.64 88888.00 2024-05-08 05:46:47.000 129 22483.38 183.72 41492.62 88888.00 2024-05-08 05:46:48.000 129 22483.34 183.78 41492.59 88888.00 2024-05-08 05:46:49.000 129 22483.31 183.85 41492.59 88888.00 2024-05-08 05:46:50.000 129 22483.28 183.85 41492.56 47576.39 2024-05-08 05:46:51.000 129 22483.25 183.81 41492.48 88888.00 2024-05-08 05:46:52.000 129 22483.24 183.81 41492.45 88888.00 2024-05-08 05:46:53.000 129 22483.25 183.85 41492.51 88888.00 2024-05-08 05:46:54.000 129 22483.26 183.89 41492.57 88888.00 2024-05-08 05:46:55.000 129 22483.25 183.85 41492.57 47576.29 2024-05-08 05:46:56.000 129 22483.23 183.82 41492.62 88888.00 2024-05-08 05:46:57.000 129 22483.22 183.84 41492.67 88888.00 2024-05-08 05:46:58.000 129 22483.20 183.88 41492.64 88888.00 2024-05-08 05:46:59.000 129 22483.19 183.89 41492.60 88888.00 2024-05-08 05:47:00.000 129 22483.17 183.90 41492.59 47576.25 2024-05-08 05:47:01.000 129 22483.08 183.90 41492.58 88888.00 2024-05-08 05:47:02.000 129 22482.97 183.92 41492.57 88888.00 2024-05-08 05:47:03.000 129 22482.93 183.95 41492.58 88888.00 2024-05-08 05:47:04.000 129 22482.90 183.98 41492.56 88888.00 2024-05-08 05:47:05.000 129 22482.83 184.01 41492.51 47576.18 2024-05-08 05:47:06.000 129 22482.78 184.06 41492.50 88888.00 2024-05-08 05:47:07.000 129 22482.76 184.12 41492.48 88888.00 2024-05-08 05:47:08.000 129 22482.75 184.16 41492.40 88888.00 2024-05-08 05:47:09.000 129 22482.72 184.15 41492.32 88888.00 2024-05-08 05:47:10.000 129 22482.71 184.13 41492.34 47576.07 2024-05-08 05:47:11.000 129 22482.72 184.18 41492.43 88888.00 2024-05-08 05:47:12.000 129 22482.69 184.25 41492.46 88888.00 2024-05-08 05:47:13.000 129 22482.67 184.33 41492.49 88888.00 2024-05-08 05:47:14.000 129 22482.67 184.41 41492.50 88888.00 2024-05-08 05:47:15.000 129 22482.66 184.41 41492.40 47576.02 2024-05-08 05:47:16.000 129 22482.63 184.38 41492.29 88888.00 2024-05-08 05:47:17.000 129 22482.61 184.39 41492.28 88888.00 2024-05-08 05:47:18.000 129 22482.64 184.48 41492.31 88888.00 2024-05-08 05:47:19.000 129 22482.68 184.62 41492.30 88888.00 2024-05-08 05:47:20.000 129 22482.69 184.70 41492.30 47575.96 2024-05-08 05:47:21.000 129 22482.69 184.69 41492.31 88888.00 2024-05-08 05:47:22.000 129 22482.71 184.68 41492.29 88888.00 2024-05-08 05:47:23.000 129 22482.71 184.74 41492.27 88888.00 2024-05-08 05:47:24.000 129 22482.66 184.81 41492.27 88888.00 2024-05-08 05:47:25.000 129 22482.60 184.87 41492.24 47575.96 2024-05-08 05:47:26.000 129 22482.58 184.94 41492.21 88888.00 2024-05-08 05:47:27.000 129 22482.63 184.98 41492.23 88888.00 2024-05-08 05:47:28.000 129 22482.62 184.95 41492.24 88888.00 2024-05-08 05:47:29.000 129 22482.55 184.94 41492.17 88888.00 2024-05-08 05:47:30.000 129 22482.50 184.99 41492.14 47575.88 2024-05-08 05:47:31.000 129 22482.48 185.06 41492.15 88888.00 2024-05-08 05:47:32.000 129 22482.44 185.10 41492.16 88888.00 2024-05-08 05:47:33.000 129 22482.40 185.16 41492.18 88888.00 2024-05-08 05:47:34.000 129 22482.34 185.22 41492.15 88888.00 2024-05-08 05:47:35.000 129 22482.26 185.21 41492.11 47575.81 2024-05-08 05:47:36.000 129 22482.22 185.21 41492.13 88888.00 2024-05-08 05:47:37.000 129 22482.19 185.28 41492.17 88888.00 2024-05-08 05:47:38.000 129 22482.19 185.38 41492.20 88888.00 2024-05-08 05:47:39.000 129 22482.23 185.48 41492.20 88888.00 2024-05-08 05:47:40.000 129 22482.25 185.56 41492.15 47575.69 2024-05-08 05:47:41.000 129 22482.19 185.61 41492.05 88888.00 2024-05-08 05:47:42.000 129 22482.13 185.64 41491.95 88888.00 2024-05-08 05:47:43.000 129 22482.17 185.72 41491.95 88888.00 2024-05-08 05:47:44.000 129 22482.24 185.87 41492.08 88888.00 2024-05-08 05:47:45.000 129 22482.26 185.99 41492.25 47575.68 2024-05-08 05:47:46.000 129 22482.22 186.01 41492.31 88888.00 2024-05-08 05:47:47.000 129 22482.19 186.01 41492.24 88888.00 2024-05-08 05:47:48.000 129 22482.19 186.07 41492.20 88888.00 2024-05-08 05:47:49.000 129 22482.18 186.14 41492.19 88888.00 2024-05-08 05:47:50.000 129 22482.16 186.21 41492.18 47575.61 2024-05-08 05:47:51.000 129 22482.16 186.25 41492.19 88888.00 2024-05-08 05:47:52.000 129 22482.17 186.28 41492.20 88888.00 2024-05-08 05:47:53.000 129 22482.16 186.41 41492.21 88888.00 2024-05-08 05:47:54.000 129 22482.15 186.54 41492.20 88888.00 2024-05-08 05:47:55.000 129 22482.13 186.59 41492.12 47575.56 2024-05-08 05:47:56.000 129 22482.08 186.60 41492.03 88888.00 2024-05-08 05:47:57.000 129 22482.03 186.60 41492.02 88888.00 2024-05-08 05:47:58.000 129 22482.00 186.63 41492.09 88888.00 2024-05-08 05:47:59.000 129 22481.97 186.73 41492.13 88888.00 2024-05-08 05:48:00.000 129 22481.96 186.81 41492.13 47575.51 2024-05-08 05:48:01.000 129 22481.96 186.87 41492.13 88888.00 2024-05-08 05:48:02.000 129 22481.93 186.93 41492.12 88888.00 2024-05-08 05:48:03.000 129 22481.87 186.98 41492.11 88888.00 2024-05-08 05:48:04.000 129 22481.84 187.03 41492.12 88888.00 2024-05-08 05:48:05.000 129 22481.85 187.10 41492.11 47575.47 2024-05-08 05:48:06.000 129 22481.86 187.16 41492.06 88888.00 2024-05-08 05:48:07.000 129 22481.83 187.21 41492.02 88888.00 2024-05-08 05:48:08.000 129 22481.80 187.26 41491.99 88888.00 2024-05-08 05:48:09.000 129 22481.82 187.40 41492.05 88888.00 2024-05-08 05:48:10.000 129 22481.84 187.52 41492.14 47575.41 2024-05-08 05:48:11.000 129 22481.85 187.56 41492.19 88888.00 2024-05-08 05:48:12.000 129 22481.87 187.56 41492.17 88888.00 2024-05-08 05:48:13.000 129 22481.85 187.59 41492.12 88888.00 2024-05-08 05:48:14.000 129 22481.77 187.63 41492.06 88888.00 2024-05-08 05:48:15.000 129 22481.69 187.67 41491.98 47575.28 2024-05-08 05:48:16.000 129 22481.69 187.69 41491.89 88888.00 2024-05-08 05:48:17.000 129 22481.76 187.79 41491.93 88888.00 2024-05-08 05:48:18.000 129 22481.78 187.93 41492.04 88888.00 2024-05-08 05:48:19.000 129 22481.71 188.05 41492.07 88888.00 2024-05-08 05:48:20.000 129 22481.65 188.14 41492.06 47575.25 2024-05-08 05:48:21.000 129 22481.65 188.22 41492.02 88888.00 2024-05-08 05:48:22.000 129 22481.65 188.29 41491.97 88888.00 2024-05-08 05:48:23.000 129 22481.62 188.38 41491.97 88888.00 2024-05-08 05:48:24.000 129 22481.60 188.50 41492.00 88888.00 2024-05-08 05:48:25.000 129 22481.63 188.64 41492.03 47575.21 2024-05-08 05:48:26.000 129 22481.66 188.74 41492.05 88888.00 2024-05-08 05:48:27.000 129 22481.65 188.77 41492.01 88888.00 2024-05-08 05:48:28.000 129 22481.61 188.80 41491.95 88888.00 2024-05-08 05:48:29.000 129 22481.65 188.88 41491.95 88888.00 2024-05-08 05:48:30.000 129 22481.69 188.92 41491.97 47575.22 2024-05-08 05:48:31.000 129 22481.65 188.89 41491.94 88888.00 2024-05-08 05:48:32.000 129 22481.56 188.89 41491.92 88888.00 2024-05-08 05:48:33.000 129 22481.56 188.98 41492.00 88888.00 2024-05-08 05:48:34.000 129 22481.61 189.12 41492.13 88888.00 2024-05-08 05:48:35.000 129 22481.62 189.21 41492.18 47575.19 2024-05-08 05:48:36.000 129 22481.57 189.21 41492.13 88888.00 2024-05-08 05:48:37.000 129 22481.52 189.16 41492.02 88888.00 2024-05-08 05:48:38.000 129 22481.48 189.20 41491.94 88888.00 2024-05-08 05:48:39.000 129 22481.46 189.33 41491.94 88888.00 2024-05-08 05:48:40.000 129 22481.44 189.45 41491.96 47575.13 2024-05-08 05:48:41.000 129 22481.41 189.52 41491.93 88888.00 2024-05-08 05:48:42.000 129 22481.43 189.55 41491.94 88888.00 2024-05-08 05:48:43.000 129 22481.46 189.55 41491.99 88888.00 2024-05-08 05:48:44.000 129 22481.44 189.58 41491.99 88888.00 2024-05-08 05:48:45.000 129 22481.44 189.69 41491.98 47575.12 2024-05-08 05:48:46.000 129 22481.48 189.83 41491.99 88888.00 2024-05-08 05:48:47.000 129 22481.50 189.86 41491.97 88888.00 2024-05-08 05:48:48.000 129 22481.51 189.82 41491.89 88888.00 2024-05-08 05:48:49.000 129 22481.52 189.87 41491.82 88888.00 2024-05-08 05:48:50.000 129 22481.52 189.96 41491.79 47575.12 2024-05-08 05:48:51.000 129 22481.53 190.03 41491.76 88888.00 2024-05-08 05:48:52.000 129 22481.59 190.09 41491.76 88888.00 2024-05-08 05:48:53.000 129 22481.65 190.16 41491.75 88888.00 2024-05-08 05:48:54.000 129 22481.66 190.22 41491.73 88888.00 2024-05-08 05:48:55.000 129 22481.62 190.24 41491.74 47575.09 2024-05-08 05:48:56.000 129 22481.55 190.27 41491.78 88888.00 2024-05-08 05:48:57.000 129 22481.51 190.37 41491.82 88888.00 2024-05-08 05:48:58.000 129 22481.49 190.45 41491.83 88888.00 2024-05-08 05:48:59.000 129 22481.51 190.51 41491.87 88888.00 2024-05-08 05:49:00.000 129 22481.49 190.60 41491.88 47575.11 2024-05-08 05:49:01.000 129 22481.44 190.62 41491.86 88888.00 2024-05-08 05:49:02.000 129 22481.43 190.61 41491.82 88888.00 2024-05-08 05:49:03.000 129 22481.43 190.64 41491.73 88888.00 2024-05-08 05:49:04.000 129 22481.41 190.70 41491.69 88888.00 2024-05-08 05:49:05.000 129 22481.37 190.75 41491.75 47575.08 2024-05-08 05:49:06.000 129 22481.37 190.78 41491.82 88888.00 2024-05-08 05:49:07.000 129 22481.42 190.85 41491.88 88888.00 2024-05-08 05:49:08.000 129 22481.45 190.93 41491.94 88888.00 2024-05-08 05:49:09.000 129 22481.45 190.97 41491.94 88888.00 2024-05-08 05:49:10.000 129 22481.43 191.01 41491.88 47575.01 2024-05-08 05:49:11.000 129 22481.38 191.08 41491.79 88888.00 2024-05-08 05:49:12.000 129 22481.31 191.15 41491.77 88888.00 2024-05-08 05:49:13.000 129 22481.27 191.20 41491.85 88888.00 2024-05-08 05:49:14.000 129 22481.27 191.29 41491.90 88888.00 2024-05-08 05:49:15.000 129 22481.28 191.37 41491.89 47574.90 2024-05-08 05:49:16.000 129 22481.28 191.43 41491.91 88888.00 2024-05-08 05:49:17.000 129 22481.28 191.56 41491.94 88888.00 2024-05-08 05:49:18.000 129 22481.27 191.74 41491.88 88888.00 2024-05-08 05:49:19.000 129 22481.20 191.82 41491.73 88888.00 2024-05-08 05:49:20.000 129 22481.12 191.82 41491.59 47574.83 2024-05-08 05:49:21.000 129 22481.06 191.83 41491.55 88888.00 2024-05-08 05:49:22.000 129 22481.02 191.89 41491.59 88888.00 2024-05-08 05:49:23.000 129 22481.02 192.00 41491.63 88888.00 2024-05-08 05:49:24.000 129 22481.06 192.18 41491.63 88888.00 2024-05-08 05:49:25.000 129 22481.10 192.38 41491.62 47574.79 2024-05-08 05:49:26.000 129 22481.13 192.53 41491.69 88888.00 2024-05-08 05:49:27.000 129 22481.15 192.58 41491.81 88888.00 2024-05-08 05:49:28.000 129 22481.12 192.60 41491.82 88888.00 2024-05-08 05:49:29.000 129 22481.11 192.67 41491.79 88888.00 2024-05-08 05:49:30.000 129 22481.14 192.78 41491.70 47574.81 2024-05-08 05:49:31.000 129 22481.19 192.87 41491.65 88888.00 2024-05-08 05:49:32.000 129 22481.25 192.91 41491.69 88888.00 2024-05-08 05:49:33.000 129 22481.27 192.99 41491.71 88888.00 2024-05-08 05:49:34.000 129 22481.24 193.09 41491.68 88888.00 2024-05-08 05:49:35.000 129 22481.22 193.13 41491.69 47574.81 2024-05-08 05:49:36.000 129 22481.20 193.12 41491.69 88888.00 2024-05-08 05:49:37.000 129 22481.13 193.14 41491.58 88888.00 2024-05-08 05:49:38.000 129 22481.08 193.18 41491.50 88888.00 2024-05-08 05:49:39.000 129 22481.09 193.19 41491.56 88888.00 2024-05-08 05:49:40.000 129 22481.13 193.24 41491.66 47574.83 2024-05-08 05:49:41.000 129 22481.17 193.31 41491.72 88888.00 2024-05-08 05:49:42.000 129 22481.17 193.34 41491.69 88888.00 2024-05-08 05:49:43.000 129 22481.10 193.40 41491.68 88888.00 2024-05-08 05:49:44.000 129 22481.07 193.52 41491.76 88888.00 2024-05-08 05:49:45.000 129 22481.10 193.60 41491.84 47574.78 2024-05-08 05:49:46.000 129 22481.12 193.60 41491.84 88888.00 2024-05-08 05:49:47.000 129 22481.08 193.60 41491.77 88888.00 2024-05-08 05:49:48.000 129 22481.07 193.64 41491.73 88888.00 2024-05-08 05:49:49.000 129 22481.10 193.70 41491.73 88888.00 2024-05-08 05:49:50.000 129 22481.09 193.74 41491.69 47574.82 2024-05-08 05:49:51.000 129 22481.02 193.75 41491.63 88888.00 2024-05-08 05:49:52.000 129 22481.03 193.79 41491.64 88888.00 2024-05-08 05:49:53.000 129 22481.13 193.86 41491.71 88888.00 2024-05-08 05:49:54.000 129 22481.19 193.91 41491.69 88888.00 2024-05-08 05:49:55.000 129 22481.20 193.91 41491.61 47574.82 2024-05-08 05:49:56.000 129 22481.24 193.92 41491.64 88888.00 2024-05-08 05:49:57.000 129 22481.32 194.02 41491.78 88888.00 2024-05-08 05:49:58.000 129 22481.35 194.16 41491.86 88888.00 2024-05-08 05:49:59.000 129 22481.35 194.23 41491.88 88888.00 2024-05-08 05:50:00.000 129 22481.35 194.23 41491.84 47574.89 2024-05-08 05:50:01.000 129 22481.33 194.17 41491.73 88888.00 2024-05-08 05:50:02.000 129 22481.31 194.12 41491.67 88888.00 2024-05-08 05:50:03.000 129 22481.29 194.12 41491.70 88888.00 2024-05-08 05:50:04.000 129 22481.28 194.18 41491.74 88888.00 2024-05-08 05:50:05.000 129 22481.33 194.22 41491.76 47574.95 2024-05-08 05:50:06.000 129 22481.43 194.25 41491.81 88888.00 2024-05-08 05:50:07.000 129 22481.51 194.26 41491.88 88888.00 2024-05-08 05:50:08.000 129 22481.54 194.26 41491.94 88888.00 2024-05-08 05:50:09.000 129 22481.55 194.29 41491.93 88888.00 2024-05-08 05:50:10.000 129 22481.53 194.29 41491.82 47574.93 2024-05-08 05:50:11.000 129 22481.52 194.26 41491.73 88888.00 2024-05-08 05:50:12.000 129 22481.51 194.27 41491.71 88888.00 2024-05-08 05:50:13.000 129 22481.51 194.34 41491.73 88888.00 2024-05-08 05:50:14.000 129 22481.50 194.41 41491.73 88888.00 2024-05-08 05:50:15.000 129 22481.51 194.42 41491.66 47574.93 2024-05-08 05:50:16.000 129 22481.54 194.42 41491.60 88888.00 2024-05-08 05:50:17.000 129 22481.57 194.44 41491.63 88888.00 2024-05-08 05:50:18.000 129 22481.55 194.47 41491.62 88888.00 2024-05-08 05:50:19.000 129 22481.53 194.52 41491.65 88888.00 2024-05-08 05:50:20.000 129 22481.55 194.58 41491.78 47574.98 2024-05-08 05:50:21.000 129 22481.59 194.61 41491.82 88888.00 2024-05-08 05:50:22.000 129 22481.62 194.62 41491.74 88888.00 2024-05-08 05:50:23.000 129 22481.64 194.67 41491.69 88888.00 2024-05-08 05:50:24.000 129 22481.65 194.72 41491.73 88888.00 2024-05-08 05:50:25.000 129 22481.64 194.72 41491.76 47575.01 2024-05-08 05:50:26.000 129 22481.62 194.69 41491.66 88888.00 2024-05-08 05:50:27.000 129 22481.59 194.64 41491.54 88888.00 2024-05-08 05:50:28.000 129 22481.62 194.66 41491.52 88888.00 2024-05-08 05:50:29.000 129 22481.69 194.72 41491.57 88888.00 2024-05-08 05:50:30.000 129 22481.78 194.78 41491.63 47575.05 2024-05-08 05:50:31.000 129 22481.83 194.82 41491.70 88888.00 2024-05-08 05:50:32.000 129 22481.87 194.84 41491.73 88888.00 2024-05-08 05:50:33.000 129 22481.86 194.84 41491.68 88888.00 2024-05-08 05:50:34.000 129 22481.82 194.83 41491.53 88888.00 2024-05-08 05:50:35.000 129 22481.79 194.77 41491.39 47575.13 2024-05-08 05:50:36.000 129 22481.79 194.70 41491.34 88888.00 2024-05-08 05:50:37.000 129 22481.84 194.62 41491.31 88888.00 2024-05-08 05:50:38.000 129 22481.90 194.59 41491.32 88888.00 2024-05-08 05:50:39.000 129 22481.91 194.65 41491.37 88888.00 2024-05-08 05:50:40.000 129 22481.87 194.70 41491.39 47575.19 2024-05-08 05:50:41.000 129 22481.83 194.64 41491.43 88888.00 2024-05-08 05:50:42.000 129 22481.82 194.55 41491.52 88888.00 2024-05-08 05:50:43.000 129 22481.85 194.52 41491.61 88888.00 2024-05-08 05:50:44.000 129 22481.88 194.54 41491.61 88888.00 2024-05-08 05:50:45.000 129 22481.92 194.53 41491.58 47575.19 2024-05-08 05:50:46.000 129 22481.98 194.51 41491.60 88888.00 2024-05-08 05:50:47.000 129 22482.03 194.52 41491.64 88888.00 2024-05-08 05:50:48.000 129 22482.05 194.54 41491.62 88888.00 2024-05-08 05:50:49.000 129 22482.07 194.55 41491.62 88888.00 2024-05-08 05:50:50.000 129 22482.09 194.54 41491.66 47575.21 2024-05-08 05:50:51.000 129 22482.09 194.46 41491.61 88888.00 2024-05-08 05:50:52.000 129 22482.07 194.41 41491.47 88888.00 2024-05-08 05:50:53.000 129 22482.03 194.40 41491.34 88888.00 2024-05-08 05:50:54.000 129 22482.01 194.40 41491.25 88888.00 2024-05-08 05:50:55.000 129 22482.07 194.41 41491.24 47575.27 2024-05-08 05:50:56.000 129 22482.18 194.44 41491.36 88888.00 2024-05-08 05:50:57.000 129 22482.24 194.46 41491.57 88888.00 2024-05-08 05:50:58.000 129 22482.26 194.47 41491.69 88888.00 2024-05-08 05:50:59.000 129 22482.31 194.48 41491.68 88888.00 2024-05-08 05:51:00.000 129 22482.36 194.49 41491.63 47575.33 2024-05-08 05:51:01.000 129 22482.38 194.44 41491.57 88888.00 2024-05-08 05:51:02.000 129 22482.39 194.36 41491.51 88888.00 2024-05-08 05:51:03.000 129 22482.46 194.37 41491.53 88888.00 2024-05-08 05:51:04.000 129 22482.54 194.42 41491.60 88888.00 2024-05-08 05:51:05.000 129 22482.56 194.41 41491.65 47575.37 2024-05-08 05:51:06.000 129 22482.54 194.36 41491.66 88888.00 2024-05-08 05:51:07.000 129 22482.53 194.35 41491.66 88888.00 2024-05-08 05:51:08.000 129 22482.55 194.37 41491.69 88888.00 2024-05-08 05:51:09.000 129 22482.53 194.36 41491.73 88888.00 2024-05-08 05:51:10.000 129 22482.52 194.33 41491.71 47575.45 2024-05-08 05:51:11.000 129 22482.56 194.32 41491.69 88888.00 2024-05-08 05:51:12.000 129 22482.60 194.34 41491.72 88888.00 2024-05-08 05:51:13.000 129 22482.60 194.34 41491.70 88888.00 2024-05-08 05:51:14.000 129 22482.62 194.35 41491.68 88888.00 2024-05-08 05:51:15.000 129 22482.66 194.38 41491.73 47575.47 2024-05-08 05:51:16.000 129 22482.65 194.36 41491.76 88888.00 2024-05-08 05:51:17.000 129 22482.60 194.26 41491.72 88888.00 2024-05-08 05:51:18.000 129 22482.60 194.17 41491.72 88888.00 2024-05-08 05:51:19.000 129 22482.66 194.15 41491.74 88888.00 2024-05-08 05:51:20.000 129 22482.74 194.18 41491.76 47575.56 2024-05-08 05:51:21.000 129 22482.82 194.23 41491.79 88888.00 2024-05-08 05:51:22.000 129 22482.83 194.24 41491.78 88888.00 2024-05-08 05:51:23.000 129 22482.82 194.21 41491.71 88888.00 2024-05-08 05:51:24.000 129 22482.86 194.13 41491.59 88888.00 2024-05-08 05:51:25.000 129 22482.92 194.03 41491.49 47575.59 2024-05-08 05:51:26.000 129 22482.95 193.96 41491.52 88888.00 2024-05-08 05:51:27.000 129 22482.97 193.96 41491.57 88888.00 2024-05-08 05:51:28.000 129 22483.04 193.98 41491.62 88888.00 2024-05-08 05:51:29.000 129 22483.13 193.96 41491.67 88888.00 2024-05-08 05:51:30.000 129 22483.15 193.86 41491.76 47575.64 2024-05-08 05:51:31.000 129 22483.14 193.76 41491.82 88888.00 2024-05-08 05:51:32.000 129 22483.15 193.69 41491.78 88888.00 2024-05-08 05:51:33.000 129 22483.16 193.67 41491.65 88888.00 2024-05-08 05:51:34.000 129 22483.17 193.66 41491.56 88888.00 2024-05-08 05:51:35.000 129 22483.18 193.64 41491.57 47575.75 2024-05-08 05:51:36.000 129 22483.22 193.64 41491.60 88888.00 2024-05-08 05:51:37.000 129 22483.31 193.68 41491.62 88888.00 2024-05-08 05:51:38.000 129 22483.38 193.66 41491.63 88888.00 2024-05-08 05:51:39.000 129 22483.40 193.58 41491.67 88888.00 2024-05-08 05:51:40.000 129 22483.44 193.50 41491.70 47575.84 2024-05-08 05:51:41.000 129 22483.51 193.45 41491.68 88888.00 2024-05-08 05:51:42.000 129 22483.54 193.40 41491.62 88888.00 2024-05-08 05:51:43.000 129 22483.53 193.36 41491.56 88888.00 2024-05-08 05:51:44.000 129 22483.51 193.32 41491.54 88888.00 2024-05-08 05:51:45.000 129 22483.51 193.28 41491.56 47575.94 2024-05-08 05:51:46.000 129 22483.54 193.24 41491.62 88888.00 2024-05-08 05:51:47.000 129 22483.55 193.17 41491.66 88888.00 2024-05-08 05:51:48.000 129 22483.52 193.16 41491.65 88888.00 2024-05-08 05:51:49.000 129 22483.50 193.21 41491.62 88888.00 2024-05-08 05:51:50.000 129 22483.47 193.20 41491.56 47575.90 2024-05-08 05:51:51.000 129 22483.40 193.10 41491.52 88888.00 2024-05-08 05:51:52.000 129 22483.38 193.05 41491.55 88888.00 2024-05-08 05:51:53.000 129 22483.45 193.09 41491.63 88888.00 2024-05-08 05:51:54.000 129 22483.51 193.15 41491.69 88888.00 2024-05-08 05:51:55.000 129 22483.50 193.17 41491.73 47575.87 2024-05-08 05:51:56.000 129 22483.46 193.13 41491.72 88888.00 2024-05-08 05:51:57.000 129 22483.42 193.04 41491.64 88888.00 2024-05-08 05:51:58.000 129 22483.40 193.00 41491.57 88888.00 2024-05-08 05:51:59.000 129 22483.39 193.03 41491.59 88888.00 2024-05-08 05:52:00.000 129 22483.41 193.06 41491.59 47575.90 2024-05-08 05:52:01.000 129 22483.46 193.03 41491.54 88888.00 2024-05-08 05:52:02.000 129 22483.49 192.98 41491.52 88888.00 2024-05-08 05:52:03.000 129 22483.50 192.96 41491.60 88888.00 2024-05-08 05:52:04.000 129 22483.53 192.95 41491.69 88888.00 2024-05-08 05:52:05.000 129 22483.57 192.90 41491.66 47575.92 2024-05-08 05:52:06.000 129 22483.62 192.83 41491.55 88888.00 2024-05-08 05:52:07.000 129 22483.62 192.77 41491.50 88888.00 2024-05-08 05:52:08.000 129 22483.59 192.74 41491.57 88888.00 2024-05-08 05:52:09.000 129 22483.60 192.73 41491.67 88888.00 2024-05-08 05:52:10.000 129 22483.62 192.74 41491.69 47575.89 2024-05-08 05:52:11.000 129 22483.61 192.77 41491.66 88888.00 2024-05-08 05:52:12.000 129 22483.59 192.77 41491.62 88888.00 2024-05-08 05:52:13.000 129 22483.56 192.72 41491.58 88888.00 2024-05-08 05:52:14.000 129 22483.56 192.64 41491.52 88888.00 2024-05-08 05:52:15.000 129 22483.57 192.54 41491.46 47575.92 2024-05-08 05:52:16.000 129 22483.54 192.45 41491.44 88888.00 2024-05-08 05:52:17.000 129 22483.51 192.41 41491.46 88888.00 2024-05-08 05:52:18.000 129 22483.53 192.46 41491.50 88888.00 2024-05-08 05:52:19.000 129 22483.60 192.52 41491.54 88888.00 2024-05-08 05:52:20.000 129 22483.68 192.51 41491.54 47575.94 2024-05-08 05:52:21.000 129 22483.72 192.43 41491.54 88888.00 2024-05-08 05:52:22.000 129 22483.74 192.34 41491.54 88888.00 2024-05-08 05:52:23.000 129 22483.76 192.28 41491.53 88888.00 2024-05-08 05:52:24.000 129 22483.78 192.27 41491.52 88888.00 2024-05-08 05:52:25.000 129 22483.79 192.25 41491.47 47575.95 2024-05-08 05:52:26.000 129 22483.77 192.21 41491.43 88888.00 2024-05-08 05:52:27.000 129 22483.76 192.18 41491.44 88888.00 2024-05-08 05:52:28.000 129 22483.80 192.16 41491.44 88888.00 2024-05-08 05:52:29.000 129 22483.82 192.12 41491.39 88888.00 2024-05-08 05:52:30.000 129 22483.81 192.02 41491.34 47576.02 2024-05-08 05:52:31.000 129 22483.79 191.91 41491.33 88888.00 2024-05-08 05:52:32.000 129 22483.80 191.82 41491.33 88888.00 2024-05-08 05:52:33.000 129 22483.80 191.76 41491.28 88888.00 2024-05-08 05:52:34.000 129 22483.80 191.71 41491.24 88888.00 2024-05-08 05:52:35.000 129 22483.82 191.69 41491.27 47576.06 2024-05-08 05:52:36.000 129 22483.87 191.71 41491.38 88888.00 2024-05-08 05:52:37.000 129 22483.92 191.73 41491.49 88888.00 2024-05-08 05:52:38.000 129 22483.94 191.69 41491.54 88888.00 2024-05-08 05:52:39.000 129 22483.97 191.66 41491.56 88888.00 2024-05-08 05:52:40.000 129 22484.00 191.64 41491.54 47576.11 2024-05-08 05:52:41.000 129 22484.01 191.58 41491.57 88888.00 2024-05-08 05:52:42.000 129 22484.03 191.51 41491.62 88888.00 2024-05-08 05:52:43.000 129 22484.06 191.50 41491.64 88888.00 2024-05-08 05:52:44.000 129 22484.09 191.49 41491.68 88888.00 2024-05-08 05:52:45.000 129 22484.08 191.40 41491.74 47576.09 2024-05-08 05:52:46.000 129 22484.03 191.32 41491.76 88888.00 2024-05-08 05:52:47.000 129 22483.99 191.30 41491.69 88888.00 2024-05-08 05:52:48.000 129 22483.95 191.30 41491.64 88888.00 2024-05-08 05:52:49.000 129 22483.92 191.27 41491.66 88888.00 2024-05-08 05:52:50.000 129 22483.91 191.21 41491.66 47576.10 2024-05-08 05:52:51.000 129 22483.87 191.18 41491.70 88888.00 2024-05-08 05:52:52.000 129 22483.83 191.18 41491.79 88888.00 2024-05-08 05:52:53.000 129 22483.80 191.17 41491.75 88888.00 2024-05-08 05:52:54.000 129 22483.77 191.12 41491.60 88888.00 2024-05-08 05:52:55.000 129 22483.80 191.06 41491.56 47576.07 2024-05-08 05:52:56.000 129 22483.87 191.05 41491.64 88888.00 2024-05-08 05:52:57.000 129 22483.91 191.05 41491.69 88888.00 2024-05-08 05:52:58.000 129 22483.91 191.05 41491.72 88888.00 2024-05-08 05:52:59.000 129 22483.97 191.06 41491.78 88888.00 2024-05-08 05:53:00.000 129 22484.06 191.03 41491.81 47576.12 2024-05-08 05:53:01.000 129 22484.12 190.97 41491.79 88888.00 2024-05-08 05:53:02.000 129 22484.14 190.93 41491.71 88888.00 2024-05-08 05:53:03.000 129 22484.12 190.93 41491.63 88888.00 2024-05-08 05:53:04.000 129 22484.10 190.96 41491.59 88888.00 2024-05-08 05:53:05.000 129 22484.12 190.95 41491.57 47576.18 2024-05-08 05:53:06.000 129 22484.17 190.86 41491.56 88888.00 2024-05-08 05:53:07.000 129 22484.19 190.78 41491.52 88888.00 2024-05-08 05:53:08.000 129 22484.19 190.73 41491.47 88888.00 2024-05-08 05:53:09.000 129 22484.16 190.71 41491.48 88888.00 2024-05-08 05:53:10.000 129 22484.13 190.67 41491.59 47576.15 2024-05-08 05:53:11.000 129 22484.17 190.61 41491.70 88888.00 2024-05-08 05:53:12.000 129 22484.22 190.57 41491.70 88888.00 2024-05-08 05:53:13.000 129 22484.20 190.56 41491.60 88888.00 2024-05-08 05:53:14.000 129 22484.17 190.56 41491.48 88888.00 2024-05-08 05:53:15.000 129 22484.16 190.55 41491.41 47576.15 2024-05-08 05:53:16.000 129 22484.12 190.50 41491.36 88888.00 2024-05-08 05:53:17.000 129 22484.05 190.45 41491.36 88888.00 2024-05-08 05:53:18.000 129 22484.01 190.44 41491.45 88888.00 2024-05-08 05:53:19.000 129 22484.00 190.41 41491.51 88888.00 2024-05-08 05:53:20.000 129 22484.00 190.36 41491.52 47576.08 2024-05-08 05:53:21.000 129 22483.98 190.31 41491.53 88888.00 2024-05-08 05:53:22.000 129 22483.92 190.26 41491.52 88888.00 2024-05-08 05:53:23.000 129 22483.89 190.23 41491.49 88888.00 2024-05-08 05:53:24.000 129 22483.89 190.18 41491.46 88888.00 2024-05-08 05:53:25.000 129 22483.89 190.15 41491.44 47576.06 2024-05-08 05:53:26.000 129 22483.87 190.12 41491.43 88888.00 2024-05-08 05:53:27.000 129 22483.87 190.10 41491.39 88888.00 2024-05-08 05:53:28.000 129 22483.94 190.09 41491.40 88888.00 2024-05-08 05:53:29.000 129 22484.04 190.07 41491.44 88888.00 2024-05-08 05:53:30.000 129 22484.07 190.04 41491.44 47576.08 2024-05-08 05:53:31.000 129 22484.06 190.05 41491.48 88888.00 2024-05-08 05:53:32.000 129 22484.10 190.07 41491.53 88888.00 2024-05-08 05:53:33.000 129 22484.12 190.10 41491.52 88888.00 2024-05-08 05:53:34.000 129 22484.12 190.15 41491.47 88888.00 2024-05-08 05:53:35.000 129 22484.15 190.21 41491.41 47576.05 2024-05-08 05:53:36.000 129 22484.19 190.21 41491.38 88888.00 2024-05-08 05:53:37.000 129 22484.18 190.16 41491.39 88888.00 2024-05-08 05:53:38.000 129 22484.14 190.13 41491.38 88888.00 2024-05-08 05:53:39.000 129 22484.16 190.15 41491.36 88888.00 2024-05-08 05:53:40.000 129 22484.27 190.18 41491.36 47576.08 2024-05-08 05:53:41.000 129 22484.36 190.18 41491.38 88888.00 2024-05-08 05:53:42.000 129 22484.39 190.12 41491.42 88888.00 2024-05-08 05:53:43.000 129 22484.40 190.03 41491.46 88888.00 2024-05-08 05:53:44.000 129 22484.43 189.99 41491.47 88888.00 2024-05-08 05:53:45.000 129 22484.45 190.00 41491.43 47576.13 2024-05-08 05:53:46.000 129 22484.41 189.98 41491.38 88888.00 2024-05-08 05:53:47.000 129 22484.35 189.94 41491.39 88888.00 2024-05-08 05:53:48.000 129 22484.35 189.94 41491.46 88888.00 2024-05-08 05:53:49.000 129 22484.40 189.97 41491.53 88888.00 2024-05-08 05:53:50.000 129 22484.42 189.96 41491.54 47576.19 2024-05-08 05:53:51.000 129 22484.41 189.89 41491.48 88888.00 2024-05-08 05:53:52.000 129 22484.38 189.80 41491.44 88888.00 2024-05-08 05:53:53.000 129 22484.37 189.72 41491.46 88888.00 2024-05-08 05:53:54.000 129 22484.42 189.67 41491.50 88888.00 2024-05-08 05:53:55.000 129 22484.45 189.63 41491.50 47576.16 2024-05-08 05:53:56.000 129 22484.43 189.59 41491.48 88888.00 2024-05-08 05:53:57.000 129 22484.40 189.53 41491.48 88888.00 2024-05-08 05:53:58.000 129 22484.39 189.49 41491.54 88888.00 2024-05-08 05:53:59.000 129 22484.40 189.48 41491.58 88888.00 2024-05-08 05:54:00.000 129 22484.34 189.44 41491.59 47576.07 2024-05-08 05:54:01.000 129 22484.26 189.37 41491.54 88888.00 2024-05-08 05:54:02.000 129 22484.18 189.33 41491.46 88888.00 2024-05-08 05:54:03.000 129 22484.14 189.34 41491.36 88888.00 2024-05-08 05:54:04.000 129 22484.11 189.39 41491.34 88888.00 2024-05-08 05:54:05.000 129 22484.09 189.42 41491.39 47575.99 2024-05-08 05:54:06.000 129 22484.06 189.44 41491.44 88888.00 2024-05-08 05:54:07.000 129 22484.02 189.48 41491.47 88888.00 2024-05-08 05:54:08.000 129 22483.98 189.47 41491.43 88888.00 2024-05-08 05:54:09.000 129 22483.97 189.48 41491.38 88888.00 2024-05-08 05:54:10.000 129 22484.00 189.53 41491.41 47575.91 2024-05-08 05:54:11.000 129 22484.00 189.57 41491.49 88888.00 2024-05-08 05:54:12.000 129 22483.98 189.58 41491.52 88888.00 2024-05-08 05:54:13.000 129 22483.97 189.59 41491.47 88888.00 2024-05-08 05:54:14.000 129 22483.98 189.61 41491.40 88888.00 2024-05-08 05:54:15.000 129 22484.01 189.59 41491.38 47575.91 2024-05-08 05:54:16.000 129 22484.01 189.57 41491.43 88888.00 2024-05-08 05:54:17.000 129 22484.00 189.57 41491.46 88888.00 2024-05-08 05:54:18.000 129 22484.02 189.61 41491.46 88888.00 2024-05-08 05:54:19.000 129 22484.04 189.68 41491.51 88888.00 2024-05-08 05:54:20.000 129 22484.04 189.74 41491.63 47575.91 2024-05-08 05:54:21.000 129 22484.04 189.71 41491.69 88888.00 2024-05-08 05:54:22.000 129 22484.06 189.65 41491.68 88888.00 2024-05-08 05:54:23.000 129 22484.08 189.67 41491.68 88888.00 2024-05-08 05:54:24.000 129 22484.08 189.76 41491.72 88888.00 2024-05-08 05:54:25.000 129 22484.09 189.84 41491.72 47575.92 2024-05-08 05:54:26.000 129 22484.09 189.84 41491.69 88888.00 2024-05-08 05:54:27.000 129 22484.09 189.80 41491.68 88888.00 2024-05-08 05:54:28.000 129 22484.11 189.76 41491.69 88888.00 2024-05-08 05:54:29.000 129 22484.12 189.75 41491.69 88888.00 2024-05-08 05:54:30.000 129 22484.15 189.72 41491.67 47575.95 2024-05-08 05:54:31.000 129 22484.18 189.68 41491.66 88888.00 2024-05-08 05:54:32.000 129 22484.22 189.66 41491.65 88888.00 2024-05-08 05:54:33.000 129 22484.20 189.66 41491.57 88888.00 2024-05-08 05:54:34.000 129 22484.18 189.68 41491.49 88888.00 2024-05-08 05:54:35.000 129 22484.21 189.68 41491.52 47575.97 2024-05-08 05:54:36.000 129 22484.21 189.65 41491.54 88888.00 2024-05-08 05:54:37.000 129 22484.16 189.56 41491.52 88888.00 2024-05-08 05:54:38.000 129 22484.15 189.54 41491.59 88888.00 2024-05-08 05:54:39.000 129 22484.18 189.57 41491.65 88888.00 2024-05-08 05:54:40.000 129 22484.16 189.54 41491.64 47575.97 2024-05-08 05:54:41.000 129 22484.13 189.45 41491.62 88888.00 2024-05-08 05:54:42.000 129 22484.13 189.38 41491.64 88888.00 2024-05-08 05:54:43.000 129 22484.16 189.40 41491.71 88888.00 2024-05-08 05:54:44.000 129 22484.17 189.42 41491.77 88888.00 2024-05-08 05:54:45.000 129 22484.14 189.34 41491.77 47575.92 2024-05-08 05:54:46.000 129 22484.09 189.25 41491.77 88888.00 2024-05-08 05:54:47.000 129 22484.07 189.22 41491.83 88888.00 2024-05-08 05:54:48.000 129 22484.08 189.25 41491.87 88888.00 2024-05-08 05:54:49.000 129 22484.11 189.32 41491.81 88888.00 2024-05-08 05:54:50.000 129 22484.12 189.35 41491.72 47575.84 2024-05-08 05:54:51.000 129 22484.10 189.32 41491.67 88888.00 2024-05-08 05:54:52.000 129 22484.08 189.30 41491.66 88888.00 2024-05-08 05:54:53.000 129 22484.06 189.29 41491.65 88888.00 2024-05-08 05:54:54.000 129 22484.02 189.26 41491.64 88888.00 2024-05-08 05:54:55.000 129 22483.93 189.25 41491.64 47575.79 2024-05-08 05:54:56.000 129 22483.86 189.25 41491.61 88888.00 2024-05-08 05:54:57.000 129 22483.84 189.27 41491.61 88888.00 2024-05-08 05:54:58.000 129 22483.84 189.34 41491.66 88888.00 2024-05-08 05:54:59.000 129 22483.84 189.40 41491.68 88888.00 2024-05-08 05:55:00.000 129 22483.86 189.42 41491.63 47575.71 2024-05-08 05:55:01.000 129 22483.88 189.41 41491.56 88888.00 2024-05-08 05:55:02.000 129 22483.84 189.46 41491.54 88888.00 2024-05-08 05:55:03.000 129 22483.78 189.51 41491.57 88888.00 2024-05-08 05:55:04.000 129 22483.76 189.53 41491.56 88888.00 2024-05-08 05:55:05.000 129 22483.74 189.55 41491.52 47575.64 2024-05-08 05:55:06.000 129 22483.73 189.59 41491.48 88888.00 2024-05-08 05:55:07.000 129 22483.73 189.62 41491.45 88888.00 2024-05-08 05:55:08.000 129 22483.74 189.66 41491.44 88888.00 2024-05-08 05:55:09.000 129 22483.76 189.70 41491.47 88888.00 2024-05-08 05:55:10.000 129 22483.81 189.72 41491.52 47575.69 2024-05-08 05:55:11.000 129 22483.87 189.69 41491.59 88888.00 2024-05-08 05:55:12.000 129 22483.89 189.67 41491.60 88888.00 2024-05-08 05:55:13.000 129 22483.88 189.69 41491.52 88888.00 2024-05-08 05:55:14.000 129 22483.88 189.76 41491.48 88888.00 2024-05-08 05:55:15.000 129 22483.90 189.81 41491.51 47575.69 2024-05-08 05:55:16.000 129 22483.91 189.79 41491.50 88888.00 2024-05-08 05:55:17.000 129 22483.91 189.76 41491.50 88888.00 2024-05-08 05:55:18.000 129 22483.91 189.76 41491.54 88888.00 2024-05-08 05:55:19.000 129 22483.92 189.78 41491.54 88888.00 2024-05-08 05:55:20.000 129 22483.90 189.74 41491.46 47575.69 2024-05-08 05:55:21.000 129 22483.85 189.68 41491.43 88888.00 2024-05-08 05:55:22.000 129 22483.82 189.69 41491.47 88888.00 2024-05-08 05:55:23.000 129 22483.81 189.76 41491.50 88888.00 2024-05-08 05:55:24.000 129 22483.79 189.82 41491.50 88888.00 2024-05-08 05:55:25.000 129 22483.75 189.85 41491.52 47575.67 2024-05-08 05:55:26.000 129 22483.74 189.86 41491.57 88888.00 2024-05-08 05:55:27.000 129 22483.75 189.84 41491.58 88888.00 2024-05-08 05:55:28.000 129 22483.69 189.84 41491.50 88888.00 2024-05-08 05:55:29.000 129 22483.60 189.90 41491.41 88888.00 2024-05-08 05:55:30.000 129 22483.57 189.90 41491.37 47575.65 2024-05-08 05:55:31.000 129 22483.58 189.85 41491.34 88888.00 2024-05-08 05:55:32.000 129 22483.60 189.84 41491.37 88888.00 2024-05-08 05:55:33.000 129 22483.65 189.90 41491.45 88888.00 2024-05-08 05:55:34.000 129 22483.67 189.93 41491.50 88888.00 2024-05-08 05:55:35.000 129 22483.70 189.90 41491.49 47575.67 2024-05-08 05:55:36.000 129 22483.70 189.88 41491.50 88888.00 2024-05-08 05:55:37.000 129 22483.64 189.91 41491.52 88888.00 2024-05-08 05:55:38.000 129 22483.60 189.91 41491.51 88888.00 2024-05-08 05:55:39.000 129 22483.64 189.89 41491.57 88888.00 2024-05-08 05:55:40.000 129 22483.69 189.86 41491.62 47575.63 2024-05-08 05:55:41.000 129 22483.69 189.88 41491.61 88888.00 2024-05-08 05:55:42.000 129 22483.72 189.94 41491.60 88888.00 2024-05-08 05:55:43.000 129 22483.74 189.94 41491.59 88888.00 2024-05-08 05:55:44.000 129 22483.71 189.89 41491.52 88888.00 2024-05-08 05:55:45.000 129 22483.72 189.84 41491.47 47575.65 2024-05-08 05:55:46.000 129 22483.78 189.84 41491.51 88888.00 2024-05-08 05:55:47.000 129 22483.87 189.87 41491.61 88888.00 2024-05-08 05:55:48.000 129 22483.92 189.91 41491.68 88888.00 2024-05-08 05:55:49.000 129 22483.92 189.93 41491.69 88888.00 2024-05-08 05:55:50.000 129 22483.89 189.91 41491.71 47575.66 2024-05-08 05:55:51.000 129 22483.84 189.90 41491.77 88888.00 2024-05-08 05:55:52.000 129 22483.81 189.94 41491.80 88888.00 2024-05-08 05:55:53.000 129 22483.81 189.97 41491.80 88888.00 2024-05-08 05:55:54.000 129 22483.79 189.94 41491.81 88888.00 2024-05-08 05:55:55.000 129 22483.74 189.89 41491.82 47575.62 2024-05-08 05:55:56.000 129 22483.68 189.87 41491.80 88888.00 2024-05-08 05:55:57.000 129 22483.61 189.89 41491.77 88888.00 2024-05-08 05:55:58.000 129 22483.57 189.97 41491.75 88888.00 2024-05-08 05:55:59.000 129 22483.56 190.02 41491.74 88888.00 2024-05-08 05:56:00.000 129 22483.52 190.02 41491.77 47575.58 2024-05-08 05:56:01.000 129 22483.51 189.99 41491.80 88888.00 2024-05-08 05:56:02.000 129 22483.53 189.99 41491.80 88888.00 2024-05-08 05:56:03.000 129 22483.53 189.99 41491.79 88888.00 2024-05-08 05:56:04.000 129 22483.49 190.02 41491.77 88888.00 2024-05-08 05:56:05.000 129 22483.47 190.05 41491.73 47575.51 2024-05-08 05:56:06.000 129 22483.48 190.02 41491.69 88888.00 2024-05-08 05:56:07.000 129 22483.49 189.97 41491.64 88888.00 2024-05-08 05:56:08.000 129 22483.47 189.96 41491.60 88888.00 2024-05-08 05:56:09.000 129 22483.41 190.01 41491.62 88888.00 2024-05-08 05:56:10.000 129 22483.36 190.06 41491.68 47575.47 2024-05-08 05:56:11.000 129 22483.33 190.06 41491.67 88888.00 2024-05-08 05:56:12.000 129 22483.31 190.05 41491.59 88888.00 2024-05-08 05:56:13.000 129 22483.30 190.10 41491.58 88888.00 2024-05-08 05:56:14.000 129 22483.27 190.20 41491.68 88888.00 2024-05-08 05:56:15.000 129 22483.19 190.22 41491.76 47575.39 2024-05-08 05:56:16.000 129 22483.09 190.16 41491.75 88888.00 2024-05-08 05:56:17.000 129 22483.03 190.14 41491.71 88888.00 2024-05-08 05:56:18.000 129 22483.02 190.16 41491.69 88888.00 2024-05-08 05:56:19.000 129 22483.03 190.15 41491.68 88888.00 2024-05-08 05:56:20.000 129 22483.03 190.16 41491.66 47575.36 2024-05-08 05:56:21.000 129 22483.01 190.22 41491.61 88888.00 2024-05-08 05:56:22.000 129 22483.04 190.31 41491.65 88888.00 2024-05-08 05:56:23.000 129 22483.10 190.39 41491.71 88888.00 2024-05-08 05:56:24.000 129 22483.12 190.36 41491.68 88888.00 2024-05-08 05:56:25.000 129 22483.13 190.31 41491.61 47575.37 2024-05-08 05:56:26.000 129 22483.13 190.32 41491.54 88888.00 2024-05-08 05:56:27.000 129 22483.11 190.37 41491.49 88888.00 2024-05-08 05:56:28.000 129 22483.12 190.41 41491.54 88888.00 2024-05-08 05:56:29.000 129 22483.18 190.43 41491.66 88888.00 2024-05-08 05:56:30.000 129 22483.21 190.43 41491.68 47575.36 2024-05-08 05:56:31.000 129 22483.20 190.43 41491.63 88888.00 2024-05-08 05:56:32.000 129 22483.18 190.42 41491.62 88888.00 2024-05-08 05:56:33.000 129 22483.12 190.44 41491.66 88888.00 2024-05-08 05:56:34.000 129 22483.08 190.45 41491.65 88888.00 2024-05-08 05:56:35.000 129 22483.10 190.41 41491.57 47575.34 2024-05-08 05:56:36.000 129 22483.10 190.40 41491.52 88888.00 2024-05-08 05:56:37.000 129 22483.06 190.45 41491.52 88888.00 2024-05-08 05:56:38.000 129 22483.02 190.49 41491.56 88888.00 2024-05-08 05:56:39.000 129 22483.03 190.51 41491.63 88888.00 2024-05-08 05:56:40.000 129 22483.05 190.54 41491.60 47575.34 2024-05-08 05:56:41.000 129 22483.03 190.52 41491.42 88888.00 2024-05-08 05:56:42.000 129 22483.05 190.46 41491.39 88888.00 2024-05-08 05:56:43.000 129 22483.13 190.47 41491.53 88888.00 2024-05-08 05:56:44.000 129 22483.19 190.53 41491.63 88888.00 2024-05-08 05:56:45.000 129 22483.19 190.54 41491.64 47575.42 2024-05-08 05:56:46.000 129 22483.17 190.50 41491.56 88888.00 2024-05-08 05:56:47.000 129 22483.22 190.47 41491.45 88888.00 2024-05-08 05:56:48.000 129 22483.32 190.49 41491.41 88888.00 2024-05-08 05:56:49.000 129 22483.38 190.52 41491.34 88888.00 2024-05-08 05:56:50.000 129 22483.41 190.53 41491.26 47575.38 2024-05-08 05:56:51.000 129 22483.44 190.50 41491.31 88888.00 2024-05-08 05:56:52.000 129 22483.45 190.44 41491.41 88888.00 2024-05-08 05:56:53.000 129 22483.43 190.42 41491.45 88888.00 2024-05-08 05:56:54.000 129 22483.39 190.41 41491.39 88888.00 2024-05-08 05:56:55.000 129 22483.37 190.38 41491.35 47575.42 2024-05-08 05:56:56.000 129 22483.35 190.33 41491.39 88888.00 2024-05-08 05:56:57.000 129 22483.28 190.29 41491.36 88888.00 2024-05-08 05:56:58.000 129 22483.21 190.28 41491.23 88888.00 2024-05-08 05:56:59.000 129 22483.19 190.35 41491.15 88888.00 2024-05-08 05:57:00.000 129 22483.22 190.40 41491.16 47575.39 2024-05-08 05:57:01.000 129 22483.25 190.37 41491.26 88888.00 2024-05-08 05:57:02.000 129 22483.27 190.33 41491.39 88888.00 2024-05-08 05:57:03.000 129 22483.28 190.32 41491.47 88888.00 2024-05-08 05:57:04.000 129 22483.31 190.35 41491.49 88888.00 2024-05-08 05:57:05.000 129 22483.33 190.39 41491.43 47575.37 2024-05-08 05:57:06.000 129 22483.28 190.36 41491.31 88888.00 2024-05-08 05:57:07.000 129 22483.25 190.32 41491.29 88888.00 2024-05-08 05:57:08.000 129 22483.28 190.35 41491.38 88888.00 2024-05-08 05:57:09.000 129 22483.25 190.40 41491.40 88888.00 2024-05-08 05:57:10.000 129 22483.20 190.40 41491.33 47575.36 2024-05-08 05:57:11.000 129 22483.18 190.39 41491.21 88888.00 2024-05-08 05:57:12.000 129 22483.16 190.43 41491.12 88888.00 2024-05-08 05:57:13.000 129 22483.17 190.51 41491.21 88888.00 2024-05-08 05:57:14.000 129 22483.19 190.55 41491.38 88888.00 2024-05-08 05:57:15.000 129 22483.19 190.52 41491.44 47575.33 2024-05-08 05:57:16.000 129 22483.19 190.52 41491.38 88888.00 2024-05-08 05:57:17.000 129 22483.19 190.53 41491.31 88888.00 2024-05-08 05:57:18.000 129 22483.17 190.50 41491.23 88888.00 2024-05-08 05:57:19.000 129 22483.14 190.46 41491.18 88888.00 2024-05-08 05:57:20.000 129 22483.15 190.49 41491.18 47575.26 2024-05-08 05:57:21.000 129 22483.18 190.58 41491.28 88888.00 2024-05-08 05:57:22.000 129 22483.18 190.63 41491.34 88888.00 2024-05-08 05:57:23.000 129 22483.16 190.65 41491.34 88888.00 2024-05-08 05:57:24.000 129 22483.11 190.66 41491.29 88888.00 2024-05-08 05:57:25.000 129 22483.06 190.67 41491.23 47575.23 2024-05-08 05:57:26.000 129 22483.00 190.69 41491.24 88888.00 2024-05-08 05:57:27.000 129 22482.99 190.73 41491.32 88888.00 2024-05-08 05:57:28.000 129 22483.05 190.81 41491.44 88888.00 2024-05-08 05:57:29.000 129 22483.14 190.90 41491.51 88888.00 2024-05-08 05:57:30.000 129 22483.16 190.94 41491.48 47575.23 2024-05-08 05:57:31.000 129 22483.13 190.91 41491.40 88888.00 2024-05-08 05:57:32.000 129 22483.09 190.87 41491.36 88888.00 2024-05-08 05:57:33.000 129 22483.09 190.92 41491.40 88888.00 2024-05-08 05:57:34.000 129 22483.09 190.99 41491.46 88888.00 2024-05-08 05:57:35.000 129 22483.03 190.96 41491.39 47575.21 2024-05-08 05:57:36.000 129 22482.99 190.88 41491.29 88888.00 2024-05-08 05:57:37.000 129 22483.05 190.85 41491.26 88888.00 2024-05-08 05:57:38.000 129 22483.09 190.88 41491.27 88888.00 2024-05-08 05:57:39.000 129 22483.04 190.90 41491.27 88888.00 2024-05-08 05:57:40.000 129 22483.02 190.95 41491.33 47575.23 2024-05-08 05:57:41.000 129 22483.06 190.98 41491.36 88888.00 2024-05-08 05:57:42.000 129 22483.09 190.94 41491.27 88888.00 2024-05-08 05:57:43.000 129 22483.08 190.93 41491.20 88888.00 2024-05-08 05:57:44.000 129 22483.08 190.97 41491.30 88888.00 2024-05-08 05:57:45.000 129 22483.12 190.98 41491.39 47575.24 2024-05-08 05:57:46.000 129 22483.15 190.96 41491.39 88888.00 2024-05-08 05:57:47.000 129 22483.18 190.94 41491.38 88888.00 2024-05-08 05:57:48.000 129 22483.21 190.94 41491.38 88888.00 2024-05-08 05:57:49.000 129 22483.22 190.93 41491.40 88888.00 2024-05-08 05:57:50.000 129 22483.19 190.87 41491.40 47575.23 2024-05-08 05:57:51.000 129 22483.16 190.81 41491.39 88888.00 2024-05-08 05:57:52.000 129 22483.15 190.81 41491.36 88888.00 2024-05-08 05:57:53.000 129 22483.18 190.85 41491.34 88888.00 2024-05-08 05:57:54.000 129 22483.23 190.92 41491.37 88888.00 2024-05-08 05:57:55.000 129 22483.24 190.97 41491.36 47575.29 2024-05-08 05:57:56.000 129 22483.22 190.98 41491.31 88888.00 2024-05-08 05:57:57.000 129 22483.23 190.96 41491.31 88888.00 2024-05-08 05:57:58.000 129 22483.24 190.88 41491.31 88888.00 2024-05-08 05:57:59.000 129 22483.23 190.82 41491.30 88888.00 2024-05-08 05:58:00.000 129 22483.16 190.81 41491.30 47575.29 2024-05-08 05:58:01.000 129 22483.06 190.84 41491.27 88888.00 2024-05-08 05:58:02.000 129 22483.00 190.86 41491.22 88888.00 2024-05-08 05:58:03.000 129 22483.01 190.87 41491.23 88888.00 2024-05-08 05:58:04.000 129 22482.99 190.87 41491.22 88888.00 2024-05-08 05:58:05.000 129 22482.93 190.86 41491.14 47575.28 2024-05-08 05:58:06.000 129 22482.92 190.87 41491.11 88888.00 2024-05-08 05:58:07.000 129 22482.90 190.89 41491.20 88888.00 2024-05-08 05:58:08.000 129 22482.86 190.92 41491.31 88888.00 2024-05-08 05:58:09.000 129 22482.86 190.91 41491.30 88888.00 2024-05-08 05:58:10.000 129 22482.88 190.88 41491.26 47575.22 2024-05-08 05:58:11.000 129 22482.86 190.83 41491.27 88888.00 2024-05-08 05:58:12.000 129 22482.81 190.79 41491.27 88888.00 2024-05-08 05:58:13.000 129 22482.79 190.81 41491.25 88888.00 2024-05-08 05:58:14.000 129 22482.87 190.86 41491.29 88888.00 2024-05-08 05:58:15.000 129 22482.95 190.85 41491.28 47575.20 2024-05-08 05:58:16.000 129 22482.95 190.78 41491.22 88888.00 2024-05-08 05:58:17.000 129 22482.90 190.77 41491.23 88888.00 2024-05-08 05:58:18.000 129 22482.89 190.84 41491.22 88888.00 2024-05-08 05:58:19.000 129 22482.93 190.90 41491.18 88888.00 2024-05-08 05:58:20.000 129 22482.95 190.92 41491.22 47575.20 2024-05-08 05:58:21.000 129 22482.93 190.94 41491.31 88888.00 2024-05-08 05:58:22.000 129 22482.94 190.94 41491.30 88888.00 2024-05-08 05:58:23.000 129 22482.99 190.93 41491.21 88888.00 2024-05-08 05:58:24.000 129 22483.00 190.99 41491.25 88888.00 2024-05-08 05:58:25.000 129 22482.97 191.05 41491.36 47575.19 2024-05-08 05:58:26.000 129 22482.93 191.08 41491.41 88888.00 2024-05-08 05:58:27.000 129 22482.95 191.14 41491.41 88888.00 2024-05-08 05:58:28.000 129 22483.01 191.20 41491.40 88888.00 2024-05-08 05:58:29.000 129 22483.03 191.23 41491.37 88888.00 2024-05-08 05:58:30.000 129 22483.00 191.22 41491.38 47575.23 2024-05-08 05:58:31.000 129 22483.01 191.19 41491.39 88888.00 2024-05-08 05:58:32.000 129 22483.05 191.20 41491.38 88888.00 2024-05-08 05:58:33.000 129 22483.05 191.24 41491.38 88888.00 2024-05-08 05:58:34.000 129 22483.06 191.23 41491.34 88888.00 2024-05-08 05:58:35.000 129 22483.10 191.16 41491.31 47575.27 2024-05-08 05:58:36.000 129 22483.10 191.07 41491.30 88888.00 2024-05-08 05:58:37.000 129 22483.08 191.04 41491.27 88888.00 2024-05-08 05:58:38.000 129 22483.13 191.08 41491.27 88888.00 2024-05-08 05:58:39.000 129 22483.19 191.15 41491.31 88888.00 2024-05-08 05:58:40.000 129 22483.19 191.13 41491.34 47575.28 2024-05-08 05:58:41.000 129 22483.12 191.04 41491.31 88888.00 2024-05-08 05:58:42.000 129 22483.07 191.04 41491.27 88888.00 2024-05-08 05:58:43.000 129 22483.08 191.11 41491.30 88888.00 2024-05-08 05:58:44.000 129 22483.10 191.15 41491.34 88888.00 2024-05-08 05:58:45.000 129 22483.14 191.16 41491.35 47575.26 2024-05-08 05:58:46.000 129 22483.16 191.14 41491.36 88888.00 2024-05-08 05:58:47.000 129 22483.15 191.11 41491.36 88888.00 2024-05-08 05:58:48.000 129 22483.15 191.14 41491.33 88888.00 2024-05-08 05:58:49.000 129 22483.13 191.20 41491.32 88888.00 2024-05-08 05:58:50.000 129 22483.06 191.20 41491.37 47575.22 2024-05-08 05:58:51.000 129 22483.00 191.16 41491.42 88888.00 2024-05-08 05:58:52.000 129 22483.01 191.14 41491.46 88888.00 2024-05-08 05:58:53.000 129 22483.07 191.21 41491.49 88888.00 2024-05-08 05:58:54.000 129 22483.10 191.32 41491.48 88888.00 2024-05-08 05:58:55.000 129 22483.08 191.35 41491.40 47575.19 2024-05-08 05:58:56.000 129 22482.98 191.32 41491.31 88888.00 2024-05-08 05:58:57.000 129 22482.88 191.33 41491.24 88888.00 2024-05-08 05:58:58.000 129 22482.84 191.35 41491.20 88888.00 2024-05-08 05:58:59.000 129 22482.85 191.35 41491.23 88888.00 2024-05-08 05:59:00.000 129 22482.90 191.33 41491.29 47575.15 2024-05-08 05:59:01.000 129 22482.91 191.32 41491.29 88888.00 2024-05-08 05:59:02.000 129 22482.84 191.33 41491.27 88888.00 2024-05-08 05:59:03.000 129 22482.79 191.40 41491.31 88888.00 2024-05-08 05:59:04.000 129 22482.82 191.49 41491.38 88888.00 2024-05-08 05:59:05.000 129 22482.85 191.50 41491.43 47575.15 2024-05-08 05:59:06.000 129 22482.85 191.47 41491.46 88888.00 2024-05-08 05:59:07.000 129 22482.82 191.44 41491.43 88888.00 2024-05-08 05:59:08.000 129 22482.79 191.42 41491.27 88888.00 2024-05-08 05:59:09.000 129 22482.83 191.42 41491.11 88888.00 2024-05-08 05:59:10.000 129 22482.90 191.46 41491.10 47575.21 2024-05-08 05:59:11.000 129 22482.98 191.51 41491.19 88888.00 2024-05-08 05:59:12.000 129 22483.07 191.54 41491.25 88888.00 2024-05-08 05:59:13.000 129 22483.17 191.50 41491.27 88888.00 2024-05-08 05:59:14.000 129 22483.23 191.42 41491.31 88888.00 2024-05-08 05:59:15.000 129 22483.23 191.38 41491.34 47575.30 2024-05-08 05:59:16.000 129 22483.22 191.38 41491.38 88888.00 2024-05-08 05:59:17.000 129 22483.23 191.37 41491.38 88888.00 2024-05-08 05:59:18.000 129 22483.24 191.35 41491.33 88888.00 2024-05-08 05:59:19.000 129 22483.22 191.35 41491.30 88888.00 2024-05-08 05:59:20.000 129 22483.23 191.32 41491.39 47575.35 2024-05-08 05:59:21.000 129 22483.28 191.21 41491.44 88888.00 2024-05-08 05:59:22.000 129 22483.30 191.08 41491.35 88888.00 2024-05-08 05:59:23.000 129 22483.26 191.04 41491.26 88888.00 2024-05-08 05:59:24.000 129 22483.21 191.07 41491.29 88888.00 2024-05-08 05:59:25.000 129 22483.18 191.06 41491.33 47575.29 2024-05-08 05:59:26.000 129 22483.16 191.07 41491.31 88888.00 2024-05-08 05:59:27.000 129 22483.17 191.08 41491.31 88888.00 2024-05-08 05:59:28.000 129 22483.20 191.05 41491.36 88888.00 2024-05-08 05:59:29.000 129 22483.23 190.99 41491.39 88888.00 2024-05-08 05:59:30.000 129 22483.26 190.95 41491.44 47575.37 2024-05-08 05:59:31.000 129 22483.30 190.92 41491.51 88888.00 2024-05-08 05:59:32.000 129 22483.31 190.90 41491.48 88888.00 2024-05-08 05:59:33.000 129 22483.31 190.94 41491.45 88888.00 2024-05-08 05:59:34.000 129 22483.36 191.03 41491.48 88888.00 2024-05-08 05:59:35.000 129 22483.40 191.03 41491.49 47575.39 2024-05-08 05:59:36.000 129 22483.39 190.95 41491.48 88888.00 2024-05-08 05:59:37.000 129 22483.41 190.91 41491.50 88888.00 2024-05-08 05:59:38.000 129 22483.44 190.91 41491.51 88888.00 2024-05-08 05:59:39.000 129 22483.41 190.93 41491.46 88888.00 2024-05-08 05:59:40.000 129 22483.35 190.91 41491.43 47575.40 2024-05-08 05:59:41.000 129 22483.35 190.90 41491.48 88888.00 2024-05-08 05:59:42.000 129 22483.38 190.92 41491.55 88888.00 2024-05-08 05:59:43.000 129 22483.39 190.98 41491.56 88888.00 2024-05-08 05:59:44.000 129 22483.35 191.02 41491.53 88888.00 2024-05-08 05:59:45.000 129 22483.32 191.02 41491.52 47575.35 2024-05-08 05:59:46.000 129 22483.31 190.95 41491.50 88888.00 2024-05-08 05:59:47.000 129 22483.31 190.89 41491.38 88888.00 2024-05-08 05:59:48.000 129 22483.33 190.90 41491.21 88888.00 2024-05-08 05:59:49.000 129 22483.38 190.97 41491.15 88888.00 2024-05-08 05:59:50.000 129 22483.38 191.01 41491.18 47575.31 2024-05-08 05:59:51.000 129 22483.29 191.01 41491.27 88888.00 2024-05-08 05:59:52.000 129 22483.19 191.00 41491.33 88888.00 2024-05-08 05:59:53.000 129 22483.15 191.00 41491.35 88888.00 2024-05-08 05:59:54.000 129 22483.10 191.02 41491.37 88888.00 2024-05-08 05:59:55.000 129 22483.05 191.01 41491.38 47575.27 2024-05-08 05:59:56.000 129 22483.01 190.98 41491.38 88888.00 2024-05-08 05:59:57.000 129 22482.99 190.97 41491.33 88888.00 2024-05-08 05:59:58.000 129 22483.01 190.99 41491.25 88888.00 2024-05-08 05:59:59.000 129 22483.05 191.05 41491.21 88888.00 2024-05-08 06:00:00.000 129 22483.04 191.12 41491.20 47575.25 2024-05-08 06:00:01.000 129 22483.01 191.14 41491.19 88888.00 2024-05-08 06:00:02.000 129 22483.05 191.14 41491.18 88888.00 2024-05-08 06:00:03.000 129 22483.14 191.14 41491.18 88888.00 2024-05-08 06:00:04.000 129 22483.18 191.15 41491.16 88888.00 2024-05-08 06:00:05.000 129 22483.16 191.15 41491.12 47575.33 2024-05-08 06:00:06.000 129 22483.17 191.16 41491.14 88888.00 2024-05-08 06:00:07.000 129 22483.21 191.16 41491.24 88888.00 2024-05-08 06:00:08.000 129 22483.22 191.16 41491.31 88888.00 2024-05-08 06:00:09.000 129 22483.24 191.16 41491.27 88888.00 2024-05-08 06:00:10.000 129 22483.31 191.11 41491.18 47575.36 2024-05-08 06:00:11.000 129 22483.36 191.02 41491.15 88888.00 2024-05-08 06:00:12.000 129 22483.35 190.97 41491.15 88888.00 2024-05-08 06:00:13.000 129 22483.31 191.00 41491.15 88888.00 2024-05-08 06:00:14.000 129 22483.34 191.07 41491.17 88888.00 2024-05-08 06:00:15.000 129 22483.42 191.12 41491.18 47575.42 2024-05-08 06:00:16.000 129 22483.43 191.14 41491.18 88888.00 2024-05-08 06:00:17.000 129 22483.37 191.11 41491.16 88888.00 2024-05-08 06:00:18.000 129 22483.37 191.10 41491.18 88888.00 2024-05-08 06:00:19.000 129 22483.39 191.10 41491.20 88888.00 2024-05-08 06:00:20.000 129 22483.39 191.09 41491.16 47575.40 2024-05-08 06:00:21.000 129 22483.39 191.07 41491.07 88888.00 2024-05-08 06:00:22.000 129 22483.38 191.07 41490.98 88888.00 2024-05-08 06:00:23.000 129 22483.39 191.07 41490.93 88888.00 2024-05-08 06:00:24.000 129 22483.40 191.06 41490.98 88888.00 2024-05-08 06:00:25.000 129 22483.40 191.01 41491.09 47575.45 2024-05-08 06:00:26.000 129 22483.42 190.94 41491.16 88888.00 2024-05-08 06:00:27.000 129 22483.44 190.88 41491.19 88888.00 2024-05-08 06:00:28.000 129 22483.46 190.86 41491.13 88888.00 2024-05-08 06:00:29.000 129 22483.48 190.89 41491.11 88888.00 2024-05-08 06:00:30.000 129 22483.52 190.88 41491.20 47575.50 2024-05-08 06:00:31.000 129 22483.58 190.81 41491.28 88888.00 2024-05-08 06:00:32.000 129 22483.65 190.80 41491.34 88888.00 2024-05-08 06:00:33.000 129 22483.68 190.85 41491.41 88888.00 2024-05-08 06:00:34.000 129 22483.69 190.87 41491.48 88888.00 2024-05-08 06:00:35.000 129 22483.70 190.79 41491.45 47575.59 2024-05-08 06:00:36.000 129 22483.69 190.69 41491.35 88888.00 2024-05-08 06:00:37.000 129 22483.68 190.62 41491.28 88888.00 2024-05-08 06:00:38.000 129 22483.70 190.60 41491.26 88888.00 2024-05-08 06:00:39.000 129 22483.72 190.55 41491.23 88888.00 2024-05-08 06:00:40.000 129 22483.74 190.50 41491.19 47575.58 2024-05-08 06:00:41.000 129 22483.73 190.48 41491.16 88888.00 2024-05-08 06:00:42.000 129 22483.67 190.48 41491.15 88888.00 2024-05-08 06:00:43.000 129 22483.60 190.43 41491.17 88888.00 2024-05-08 06:00:44.000 129 22483.55 190.39 41491.18 88888.00 2024-05-08 06:00:45.000 129 22483.50 190.38 41491.18 47575.56 2024-05-08 06:00:46.000 129 22483.48 190.35 41491.18 88888.00 2024-05-08 06:00:47.000 129 22483.49 190.30 41491.17 88888.00 2024-05-08 06:00:48.000 129 22483.49 190.28 41491.19 88888.00 2024-05-08 06:00:49.000 129 22483.47 190.30 41491.24 88888.00 2024-05-08 06:00:50.000 129 22483.47 190.29 41491.27 47575.52 2024-05-08 06:00:51.000 129 22483.48 190.24 41491.26 88888.00 2024-05-08 06:00:52.000 129 22483.49 190.20 41491.23 88888.00 2024-05-08 06:00:53.000 129 22483.50 190.19 41491.23 88888.00 2024-05-08 06:00:54.000 129 22483.53 190.24 41491.31 88888.00 2024-05-08 06:00:55.000 129 22483.59 190.22 41491.34 47575.57 2024-05-08 06:00:56.000 129 22483.67 190.12 41491.34 88888.00 2024-05-08 06:00:57.000 129 22483.77 190.09 41491.36 88888.00 2024-05-08 06:00:58.000 129 22483.83 190.16 41491.31 88888.00 2024-05-08 06:00:59.000 129 22483.80 190.19 41491.26 88888.00 2024-05-08 06:01:00.000 129 22483.78 190.13 41491.27 47575.60 2024-05-08 06:01:01.000 129 22483.78 190.04 41491.27 88888.00 2024-05-08 06:01:02.000 129 22483.78 189.99 41491.21 88888.00 2024-05-08 06:01:03.000 129 22483.77 190.00 41491.14 88888.00 2024-05-08 06:01:04.000 129 22483.75 190.03 41491.06 88888.00 2024-05-08 06:01:05.000 129 22483.75 190.03 41491.02 47575.64 2024-05-08 06:01:06.000 129 22483.77 190.04 41491.09 88888.00 2024-05-08 06:01:07.000 129 22483.78 190.05 41491.14 88888.00 2024-05-08 06:01:08.000 129 22483.77 190.03 41491.11 88888.00 2024-05-08 06:01:09.000 129 22483.75 190.00 41491.04 88888.00 2024-05-08 06:01:10.000 129 22483.70 189.96 41491.02 47575.61 2024-05-08 06:01:11.000 129 22483.65 189.94 41491.05 88888.00 2024-05-08 06:01:12.000 129 22483.62 189.96 41491.12 88888.00 2024-05-08 06:01:13.000 129 22483.67 190.00 41491.23 88888.00 2024-05-08 06:01:14.000 129 22483.68 190.04 41491.31 88888.00 2024-05-08 06:01:15.000 129 22483.58 190.02 41491.31 47575.54 2024-05-08 06:01:16.000 129 22483.48 189.99 41491.28 88888.00 2024-05-08 06:01:17.000 129 22483.44 189.99 41491.24 88888.00 2024-05-08 06:01:18.000 129 22483.44 190.02 41491.16 88888.00 2024-05-08 06:01:19.000 129 22483.41 190.04 41491.13 88888.00 2024-05-08 06:01:20.000 129 22483.38 190.06 41491.13 47575.44 2024-05-08 06:01:21.000 129 22483.36 190.08 41491.18 88888.00 2024-05-08 06:01:22.000 129 22483.33 190.10 41491.28 88888.00 2024-05-08 06:01:23.000 129 22483.30 190.12 41491.35 88888.00 2024-05-08 06:01:24.000 129 22483.34 190.21 41491.38 88888.00 2024-05-08 06:01:25.000 129 22483.43 190.35 41491.39 47575.42 2024-05-08 06:01:26.000 129 22483.46 190.38 41491.35 88888.00 2024-05-08 06:01:27.000 129 22483.42 190.33 41491.25 88888.00 2024-05-08 06:01:28.000 129 22483.36 190.31 41491.15 88888.00 2024-05-08 06:01:29.000 129 22483.35 190.33 41491.11 88888.00 2024-05-08 06:01:30.000 129 22483.38 190.38 41491.16 47575.39 2024-05-08 06:01:31.000 129 22483.39 190.42 41491.28 88888.00 2024-05-08 06:01:32.000 129 22483.40 190.43 41491.40 88888.00 2024-05-08 06:01:33.000 129 22483.41 190.42 41491.39 88888.00 2024-05-08 06:01:34.000 129 22483.47 190.40 41491.32 88888.00 2024-05-08 06:01:35.000 129 22483.53 190.36 41491.34 47575.44 2024-05-08 06:01:36.000 129 22483.56 190.30 41491.34 88888.00 2024-05-08 06:01:37.000 129 22483.56 190.25 41491.24 88888.00 2024-05-08 06:01:38.000 129 22483.59 190.27 41491.18 88888.00 2024-05-08 06:01:39.000 129 22483.66 190.33 41491.22 88888.00 2024-05-08 06:01:40.000 129 22483.72 190.33 41491.27 47575.52 2024-05-08 06:01:41.000 129 22483.72 190.35 41491.27 88888.00 2024-05-08 06:01:42.000 129 22483.74 190.39 41491.18 88888.00 2024-05-08 06:01:43.000 129 22483.76 190.38 41491.09 88888.00 2024-05-08 06:01:44.000 129 22483.81 190.30 41491.11 88888.00 2024-05-08 06:01:45.000 129 22483.83 190.20 41491.11 47575.56 2024-05-08 06:01:46.000 129 22483.83 190.11 41491.06 88888.00 2024-05-08 06:01:47.000 129 22483.86 190.04 41491.06 88888.00 2024-05-08 06:01:48.000 129 22483.90 190.04 41491.19 88888.00 2024-05-08 06:01:49.000 129 22483.92 190.06 41491.32 88888.00 2024-05-08 06:01:50.000 129 22483.90 190.03 41491.36 47575.66 2024-05-08 06:01:51.000 129 22483.88 189.94 41491.39 88888.00 2024-05-08 06:01:52.000 129 22483.90 189.88 41491.44 88888.00 2024-05-08 06:01:53.000 129 22483.94 189.86 41491.43 88888.00 2024-05-08 06:01:54.000 129 22483.92 189.86 41491.38 88888.00 2024-05-08 06:01:55.000 129 22483.88 189.88 41491.35 47575.63 2024-05-08 06:01:56.000 129 22483.86 189.90 41491.34 88888.00 2024-05-08 06:01:57.000 129 22483.82 189.83 41491.36 88888.00 2024-05-08 06:01:58.000 129 22483.79 189.75 41491.39 88888.00 2024-05-08 06:01:59.000 129 22483.83 189.72 41491.40 88888.00 2024-05-08 06:02:00.000 129 22483.86 189.68 41491.34 47575.63 2024-05-08 06:02:01.000 129 22483.83 189.64 41491.27 88888.00 2024-05-08 06:02:02.000 129 22483.79 189.63 41491.21 88888.00 2024-05-08 06:02:03.000 129 22483.79 189.61 41491.22 88888.00 2024-05-08 06:02:04.000 129 22483.81 189.59 41491.28 88888.00 2024-05-08 06:02:05.000 129 22483.85 189.59 41491.35 47575.58 2024-05-08 06:02:06.000 129 22483.90 189.62 41491.36 88888.00 2024-05-08 06:02:07.000 129 22483.90 189.67 41491.29 88888.00 2024-05-08 06:02:08.000 129 22483.87 189.71 41491.26 88888.00 2024-05-08 06:02:09.000 129 22483.88 189.77 41491.32 88888.00 2024-05-08 06:02:10.000 129 22483.90 189.83 41491.38 47575.52 2024-05-08 06:02:11.000 129 22483.88 189.85 41491.32 88888.00 2024-05-08 06:02:12.000 129 22483.84 189.88 41491.22 88888.00 2024-05-08 06:02:13.000 129 22483.81 189.91 41491.22 88888.00 2024-05-08 06:02:14.000 129 22483.81 189.91 41491.28 88888.00 2024-05-08 06:02:15.000 129 22483.81 189.93 41491.31 47575.55 2024-05-08 06:02:16.000 129 22483.79 189.99 41491.35 88888.00 2024-05-08 06:02:17.000 129 22483.79 190.01 41491.36 88888.00 2024-05-08 06:02:18.000 129 22483.81 190.06 41491.32 88888.00 2024-05-08 06:02:19.000 129 22483.84 190.15 41491.29 88888.00 2024-05-08 06:02:20.000 129 22483.88 190.19 41491.32 47575.55 2024-05-08 06:02:21.000 129 22483.90 190.18 41491.38 88888.00 2024-05-08 06:02:22.000 129 22483.94 190.18 41491.40 88888.00 2024-05-08 06:02:23.000 129 22483.98 190.18 41491.38 88888.00 2024-05-08 06:02:24.000 129 22484.00 190.13 41491.32 88888.00 2024-05-08 06:02:25.000 129 22483.98 190.10 41491.27 47575.62 2024-05-08 06:02:26.000 129 22483.95 190.14 41491.25 88888.00 2024-05-08 06:02:27.000 129 22483.94 190.16 41491.24 88888.00 2024-05-08 06:02:28.000 129 22483.97 190.17 41491.27 88888.00 2024-05-08 06:02:29.000 129 22483.97 190.20 41491.33 88888.00 2024-05-08 06:02:30.000 129 22483.92 190.17 41491.35 47575.58 2024-05-08 06:02:31.000 129 22483.87 190.11 41491.33 88888.00 2024-05-08 06:02:32.000 129 22483.87 190.07 41491.33 88888.00 2024-05-08 06:02:33.000 129 22483.87 190.03 41491.34 88888.00 2024-05-08 06:02:34.000 129 22483.86 190.03 41491.30 88888.00 2024-05-08 06:02:35.000 129 22483.85 190.02 41491.23 47575.55 2024-05-08 06:02:36.000 129 22483.83 190.00 41491.25 88888.00 2024-05-08 06:02:37.000 129 22483.81 190.01 41491.36 88888.00 2024-05-08 06:02:38.000 129 22483.79 190.06 41491.43 88888.00 2024-05-08 06:02:39.000 129 22483.80 190.10 41491.45 88888.00 2024-05-08 06:02:40.000 129 22483.79 190.07 41491.43 47575.50 2024-05-08 06:02:41.000 129 22483.77 190.02 41491.39 88888.00 2024-05-08 06:02:42.000 129 22483.72 190.00 41491.39 88888.00 2024-05-08 06:02:43.000 129 22483.68 190.01 41491.39 88888.00 2024-05-08 06:02:44.000 129 22483.61 190.00 41491.35 88888.00 2024-05-08 06:02:45.000 129 22483.59 190.02 41491.30 47575.52 2024-05-08 06:02:46.000 129 22483.63 190.05 41491.27 88888.00 2024-05-08 06:02:47.000 129 22483.66 190.05 41491.26 88888.00 2024-05-08 06:02:48.000 129 22483.68 190.03 41491.27 88888.00 2024-05-08 06:02:49.000 129 22483.72 190.04 41491.30 88888.00 2024-05-08 06:02:50.000 129 22483.73 190.05 41491.33 47575.49 2024-05-08 06:02:51.000 129 22483.69 190.06 41491.31 88888.00 2024-05-08 06:02:52.000 129 22483.68 190.06 41491.22 88888.00 2024-05-08 06:02:53.000 129 22483.71 190.09 41491.19 88888.00 2024-05-08 06:02:54.000 129 22483.75 190.12 41491.24 88888.00 2024-05-08 06:02:55.000 129 22483.76 190.12 41491.29 47575.48 2024-05-08 06:02:56.000 129 22483.74 190.07 41491.33 88888.00 2024-05-08 06:02:57.000 129 22483.71 190.04 41491.36 88888.00 2024-05-08 06:02:58.000 129 22483.65 190.04 41491.32 88888.00 2024-05-08 06:02:59.000 129 22483.59 190.05 41491.31 88888.00 2024-05-08 06:03:00.000 129 22483.58 190.05 41491.34 47575.48 2024-05-08 06:03:01.000 129 22483.60 190.04 41491.34 88888.00 2024-05-08 06:03:02.000 129 22483.61 190.04 41491.31 88888.00 2024-05-08 06:03:03.000 129 22483.63 190.01 41491.31 88888.00 2024-05-08 06:03:04.000 129 22483.66 190.00 41491.37 88888.00 2024-05-08 06:03:05.000 129 22483.65 190.00 41491.42 47575.47 2024-05-08 06:03:06.000 129 22483.63 189.97 41491.41 88888.00 2024-05-08 06:03:07.000 129 22483.63 189.93 41491.41 88888.00 2024-05-08 06:03:08.000 129 22483.69 189.92 41491.44 88888.00 2024-05-08 06:03:09.000 129 22483.78 189.95 41491.47 88888.00 2024-05-08 06:03:10.000 129 22483.83 189.98 41491.47 47575.49 2024-05-08 06:03:11.000 129 22483.83 190.00 41491.46 88888.00 2024-05-08 06:03:12.000 129 22483.81 190.02 41491.48 88888.00 2024-05-08 06:03:13.000 129 22483.80 190.01 41491.50 88888.00 2024-05-08 06:03:14.000 129 22483.78 189.95 41491.44 88888.00 2024-05-08 06:03:15.000 129 22483.74 189.88 41491.36 47575.47 2024-05-08 06:03:16.000 129 22483.71 189.83 41491.31 88888.00 2024-05-08 06:03:17.000 129 22483.69 189.79 41491.27 88888.00 2024-05-08 06:03:18.000 129 22483.71 189.80 41491.26 88888.00 2024-05-08 06:03:19.000 129 22483.73 189.86 41491.34 88888.00 2024-05-08 06:03:20.000 129 22483.72 189.89 41491.46 47575.50 2024-05-08 06:03:21.000 129 22483.70 189.84 41491.50 88888.00 2024-05-08 06:03:22.000 129 22483.68 189.79 41491.46 88888.00 2024-05-08 06:03:23.000 129 22483.65 189.81 41491.43 88888.00 2024-05-08 06:03:24.000 129 22483.63 189.84 41491.39 88888.00 2024-05-08 06:03:25.000 129 22483.62 189.82 41491.38 47575.45 2024-05-08 06:03:26.000 129 22483.64 189.82 41491.37 88888.00 2024-05-08 06:03:27.000 129 22483.67 189.87 41491.40 88888.00 2024-05-08 06:03:28.000 129 22483.70 189.94 41491.49 88888.00 2024-05-08 06:03:29.000 129 22483.70 189.99 41491.52 88888.00 2024-05-08 06:03:30.000 129 22483.69 189.98 41491.47 47575.41 2024-05-08 06:03:31.000 129 22483.66 189.94 41491.41 88888.00 2024-05-08 06:03:32.000 129 22483.64 189.95 41491.36 88888.00 2024-05-08 06:03:33.000 129 22483.63 189.98 41491.35 88888.00 2024-05-08 06:03:34.000 129 22483.62 190.00 41491.39 88888.00 2024-05-08 06:03:35.000 129 22483.59 190.03 41491.37 47575.39 2024-05-08 06:03:36.000 129 22483.57 190.05 41491.31 88888.00 2024-05-08 06:03:37.000 129 22483.57 190.04 41491.29 88888.00 2024-05-08 06:03:38.000 129 22483.59 190.02 41491.31 88888.00 2024-05-08 06:03:39.000 129 22483.56 190.04 41491.33 88888.00 2024-05-08 06:03:40.000 129 22483.55 190.03 41491.29 47575.35 2024-05-08 06:03:41.000 129 22483.54 190.02 41491.18 88888.00 2024-05-08 06:03:42.000 129 22483.51 190.03 41491.15 88888.00 2024-05-08 06:03:43.000 129 22483.48 190.07 41491.21 88888.00 2024-05-08 06:03:44.000 129 22483.46 190.12 41491.25 88888.00 2024-05-08 06:03:45.000 129 22483.43 190.13 41491.26 47575.33 2024-05-08 06:03:46.000 129 22483.42 190.12 41491.27 88888.00 2024-05-08 06:03:47.000 129 22483.42 190.11 41491.23 88888.00 2024-05-08 06:03:48.000 129 22483.42 190.12 41491.18 88888.00 2024-05-08 06:03:49.000 129 22483.38 190.12 41491.17 88888.00 2024-05-08 06:03:50.000 129 22483.37 190.08 41491.20 47575.31 2024-05-08 06:03:51.000 129 22483.39 190.08 41491.24 88888.00 2024-05-08 06:03:52.000 129 22483.40 190.15 41491.21 88888.00 2024-05-08 06:03:53.000 129 22483.34 190.19 41491.16 88888.00 2024-05-08 06:03:54.000 129 22483.30 190.19 41491.18 88888.00 2024-05-08 06:03:55.000 129 22483.34 190.16 41491.24 47575.31 2024-05-08 06:03:56.000 129 22483.40 190.12 41491.28 88888.00 2024-05-08 06:03:57.000 129 22483.41 190.11 41491.30 88888.00 2024-05-08 06:03:58.000 129 22483.41 190.12 41491.29 88888.00 2024-05-08 06:03:59.000 129 22483.44 190.12 41491.26 88888.00 2024-05-08 06:04:00.000 129 22483.49 190.10 41491.23 47575.25 2024-05-08 06:04:01.000 129 22483.47 190.06 41491.21 88888.00 2024-05-08 06:04:02.000 129 22483.38 190.04 41491.16 88888.00 2024-05-08 06:04:03.000 129 22483.31 190.06 41491.17 88888.00 2024-05-08 06:04:04.000 129 22483.31 190.13 41491.24 88888.00 2024-05-08 06:04:05.000 129 22483.31 190.17 41491.28 47575.24 2024-05-08 06:04:06.000 129 22483.33 190.19 41491.25 88888.00 2024-05-08 06:04:07.000 129 22483.37 190.20 41491.24 88888.00 2024-05-08 06:04:08.000 129 22483.41 190.22 41491.24 88888.00 2024-05-08 06:04:09.000 129 22483.37 190.25 41491.23 88888.00 2024-05-08 06:04:10.000 129 22483.30 190.28 41491.26 47575.22 2024-05-08 06:04:11.000 129 22483.32 190.30 41491.32 88888.00 2024-05-08 06:04:12.000 129 22483.42 190.31 41491.36 88888.00 2024-05-08 06:04:13.000 129 22483.48 190.29 41491.29 88888.00 2024-05-08 06:04:14.000 129 22483.45 190.29 41491.19 88888.00 2024-05-08 06:04:15.000 129 22483.37 190.32 41491.14 47575.19 2024-05-08 06:04:16.000 129 22483.33 190.36 41491.14 88888.00 2024-05-08 06:04:17.000 129 22483.35 190.42 41491.23 88888.00 2024-05-08 06:04:18.000 129 22483.36 190.47 41491.29 88888.00 2024-05-08 06:04:19.000 129 22483.35 190.50 41491.27 88888.00 2024-05-08 06:04:20.000 129 22483.34 190.51 41491.25 47575.20 2024-05-08 06:04:21.000 129 22483.34 190.52 41491.28 88888.00 2024-05-08 06:04:22.000 129 22483.33 190.54 41491.27 88888.00 2024-05-08 06:04:23.000 129 22483.31 190.54 41491.18 88888.00 2024-05-08 06:04:24.000 129 22483.33 190.53 41491.14 88888.00 2024-05-08 06:04:25.000 129 22483.38 190.55 41491.23 47575.21 2024-05-08 06:04:26.000 129 22483.40 190.57 41491.38 88888.00 2024-05-08 06:04:27.000 129 22483.38 190.61 41491.48 88888.00 2024-05-08 06:04:28.000 129 22483.39 190.66 41491.49 88888.00 2024-05-08 06:04:29.000 129 22483.38 190.69 41491.43 88888.00 2024-05-08 06:04:30.000 129 22483.31 190.67 41491.36 47575.18 2024-05-08 06:04:31.000 129 22483.26 190.60 41491.32 88888.00 2024-05-08 06:04:32.000 129 22483.28 190.59 41491.30 88888.00 2024-05-08 06:04:33.000 129 22483.33 190.65 41491.31 88888.00 2024-05-08 06:04:34.000 129 22483.34 190.70 41491.34 88888.00 2024-05-08 06:04:35.000 129 22483.28 190.69 41491.34 47575.17 2024-05-08 06:04:36.000 129 22483.21 190.64 41491.30 88888.00 2024-05-08 06:04:37.000 129 22483.19 190.62 41491.23 88888.00 2024-05-08 06:04:38.000 129 22483.23 190.64 41491.22 88888.00 2024-05-08 06:04:39.000 129 22483.25 190.68 41491.31 88888.00 2024-05-08 06:04:40.000 129 22483.25 190.64 41491.37 47575.20 2024-05-08 06:04:41.000 129 22483.27 190.56 41491.35 88888.00 2024-05-08 06:04:42.000 129 22483.32 190.54 41491.31 88888.00 2024-05-08 06:04:43.000 129 22483.35 190.58 41491.28 88888.00 2024-05-08 06:04:44.000 129 22483.36 190.65 41491.25 88888.00 2024-05-08 06:04:45.000 129 22483.33 190.69 41491.23 47575.16 2024-05-08 06:04:46.000 129 22483.27 190.68 41491.20 88888.00 2024-05-08 06:04:47.000 129 22483.28 190.66 41491.18 88888.00 2024-05-08 06:04:48.000 129 22483.35 190.65 41491.14 88888.00 2024-05-08 06:04:49.000 129 22483.39 190.66 41491.10 88888.00 2024-05-08 06:04:50.000 129 22483.38 190.68 41491.14 47575.13 2024-05-08 06:04:51.000 129 22483.35 190.69 41491.22 88888.00 2024-05-08 06:04:52.000 129 22483.30 190.65 41491.29 88888.00 2024-05-08 06:04:53.000 129 22483.28 190.62 41491.33 88888.00 2024-05-08 06:04:54.000 129 22483.24 190.63 41491.33 88888.00 2024-05-08 06:04:55.000 129 22483.17 190.62 41491.32 47575.16 2024-05-08 06:04:56.000 129 22483.14 190.56 41491.31 88888.00 2024-05-08 06:04:57.000 129 22483.12 190.50 41491.29 88888.00 2024-05-08 06:04:58.000 129 22483.10 190.49 41491.29 88888.00 2024-05-08 06:04:59.000 129 22483.04 190.49 41491.26 88888.00 2024-05-08 06:05:00.000 129 22483.00 190.47 41491.11 47575.16 2024-05-08 06:05:01.000 129 22483.03 190.48 41490.97 88888.00 2024-05-08 06:05:02.000 129 22483.09 190.51 41490.98 88888.00 2024-05-08 06:05:03.000 129 22483.14 190.50 41490.99 88888.00 2024-05-08 06:05:04.000 129 22483.16 190.52 41490.93 88888.00 2024-05-08 06:05:05.000 129 22483.18 190.57 41490.88 47575.20 2024-05-08 06:05:06.000 129 22483.23 190.59 41490.89 88888.00 2024-05-08 06:05:07.000 129 22483.28 190.59 41490.93 88888.00 2024-05-08 06:05:08.000 129 22483.31 190.59 41490.93 88888.00 2024-05-08 06:05:09.000 129 22483.30 190.59 41490.94 88888.00 2024-05-08 06:05:10.000 129 22483.26 190.54 41490.95 47575.22 2024-05-08 06:05:11.000 129 22483.21 190.48 41490.94 88888.00 2024-05-08 06:05:12.000 129 22483.17 190.51 41490.96 88888.00 2024-05-08 06:05:13.000 129 22483.16 190.57 41491.05 88888.00 2024-05-08 06:05:14.000 129 22483.19 190.58 41491.18 88888.00 2024-05-08 06:05:15.000 129 22483.22 190.57 41491.29 47575.15 2024-05-08 06:05:16.000 129 22483.22 190.57 41491.34 88888.00 2024-05-08 06:05:17.000 129 22483.23 190.62 41491.31 88888.00 2024-05-08 06:05:18.000 129 22483.22 190.71 41491.20 88888.00 2024-05-08 06:05:19.000 129 22483.18 190.77 41491.15 88888.00 2024-05-08 06:05:20.000 129 22483.18 190.80 41491.14 47575.05 2024-05-08 06:05:21.000 129 22483.18 190.85 41491.09 88888.00 2024-05-08 06:05:22.000 129 22483.14 190.89 41491.01 88888.00 2024-05-08 06:05:23.000 129 22483.09 190.91 41490.99 88888.00 2024-05-08 06:05:24.000 129 22483.10 190.94 41490.98 88888.00 2024-05-08 06:05:25.000 129 22483.09 190.99 41490.90 47575.01 2024-05-08 06:05:26.000 129 22483.07 191.04 41490.89 88888.00 2024-05-08 06:05:27.000 129 22483.09 191.08 41491.02 88888.00 2024-05-08 06:05:28.000 129 22483.10 191.07 41491.11 88888.00 2024-05-08 06:05:29.000 129 22483.07 191.09 41491.10 88888.00 2024-05-08 06:05:30.000 129 22483.04 191.13 41491.10 47574.99 2024-05-08 06:05:31.000 129 22483.04 191.20 41491.11 88888.00 2024-05-08 06:05:32.000 129 22483.02 191.30 41491.07 88888.00 2024-05-08 06:05:33.000 129 22482.98 191.37 41491.04 88888.00 2024-05-08 06:05:34.000 129 22482.96 191.40 41491.05 88888.00 2024-05-08 06:05:35.000 129 22482.94 191.43 41491.04 47574.95 2024-05-08 06:05:36.000 129 22482.88 191.47 41491.00 88888.00 2024-05-08 06:05:37.000 129 22482.82 191.55 41491.00 88888.00 2024-05-08 06:05:38.000 129 22482.83 191.66 41491.06 88888.00 2024-05-08 06:05:39.000 129 22482.85 191.74 41491.06 88888.00 2024-05-08 06:05:40.000 129 22482.85 191.75 41491.01 47574.91 2024-05-08 06:05:41.000 129 22482.84 191.75 41490.98 88888.00 2024-05-08 06:05:42.000 129 22482.90 191.78 41490.99 88888.00 2024-05-08 06:05:43.000 129 22482.92 191.85 41490.98 88888.00 2024-05-08 06:05:44.000 129 22482.87 191.93 41490.94 88888.00 2024-05-08 06:05:45.000 129 22482.82 191.97 41490.89 47574.90 2024-05-08 06:05:46.000 129 22482.80 192.00 41490.88 88888.00 2024-05-08 06:05:47.000 129 22482.79 192.03 41490.86 88888.00 2024-05-08 06:05:48.000 129 22482.78 192.04 41490.84 88888.00 2024-05-08 06:05:49.000 129 22482.76 192.05 41490.88 88888.00 2024-05-08 06:05:50.000 129 22482.78 192.08 41490.97 47574.86 2024-05-08 06:05:51.000 129 22482.80 192.14 41491.02 88888.00 2024-05-08 06:05:52.000 129 22482.78 192.20 41491.04 88888.00 2024-05-08 06:05:53.000 129 22482.77 192.25 41491.05 88888.00 2024-05-08 06:05:54.000 129 22482.76 192.30 41491.06 88888.00 2024-05-08 06:05:55.000 129 22482.76 192.36 41491.10 47574.80 2024-05-08 06:05:56.000 129 22482.77 192.44 41491.14 88888.00 2024-05-08 06:05:57.000 129 22482.75 192.52 41491.13 88888.00 2024-05-08 06:05:58.000 129 22482.70 192.60 41491.07 88888.00 2024-05-08 06:05:59.000 129 22482.67 192.64 41491.01 88888.00 2024-05-08 06:06:00.000 129 22482.65 192.62 41490.98 47574.82 2024-05-08 06:06:01.000 129 22482.64 192.59 41490.96 88888.00 2024-05-08 06:06:02.000 129 22482.66 192.61 41490.94 88888.00 2024-05-08 06:06:03.000 129 22482.74 192.66 41490.93 88888.00 2024-05-08 06:06:04.000 129 22482.81 192.67 41490.91 88888.00 2024-05-08 06:06:05.000 129 22482.84 192.65 41490.89 47574.87 2024-05-08 06:06:06.000 129 22482.87 192.65 41490.89 88888.00 2024-05-08 06:06:07.000 129 22482.90 192.66 41490.94 88888.00 2024-05-08 06:06:08.000 129 22482.91 192.69 41490.98 88888.00 2024-05-08 06:06:09.000 129 22482.88 192.68 41490.99 88888.00 2024-05-08 06:06:10.000 129 22482.90 192.65 41490.97 47574.91 2024-05-08 06:06:11.000 129 22482.95 192.62 41490.97 88888.00 2024-05-08 06:06:12.000 129 22482.99 192.64 41490.99 88888.00 2024-05-08 06:06:13.000 129 22482.98 192.68 41490.98 88888.00 2024-05-08 06:06:14.000 129 22482.93 192.71 41490.97 88888.00 2024-05-08 06:06:15.000 129 22482.88 192.73 41490.98 47574.91 2024-05-08 06:06:16.000 129 22482.85 192.72 41490.96 88888.00 2024-05-08 06:06:17.000 129 22482.81 192.69 41490.90 88888.00 2024-05-08 06:06:18.000 129 22482.77 192.68 41490.84 88888.00 2024-05-08 06:06:19.000 129 22482.80 192.68 41490.80 88888.00 2024-05-08 06:06:20.000 129 22482.86 192.66 41490.78 47574.91 2024-05-08 06:06:21.000 129 22482.90 192.63 41490.82 88888.00 2024-05-08 06:06:22.000 129 22482.90 192.62 41490.94 88888.00 2024-05-08 06:06:23.000 129 22482.93 192.62 41491.05 88888.00 2024-05-08 06:06:24.000 129 22482.95 192.68 41491.05 88888.00 2024-05-08 06:06:25.000 129 22482.94 192.72 41491.00 47574.95 2024-05-08 06:06:26.000 129 22482.91 192.70 41490.97 88888.00 2024-05-08 06:06:27.000 129 22482.90 192.67 41490.99 88888.00 2024-05-08 06:06:28.000 129 22482.92 192.71 41491.07 88888.00 2024-05-08 06:06:29.000 129 22482.91 192.77 41491.11 88888.00 2024-05-08 06:06:30.000 129 22482.87 192.80 41491.07 47574.90 2024-05-08 06:06:31.000 129 22482.85 192.84 41491.04 88888.00 2024-05-08 06:06:32.000 129 22482.86 192.85 41491.03 88888.00 2024-05-08 06:06:33.000 129 22482.87 192.83 41491.00 88888.00 2024-05-08 06:06:34.000 129 22482.85 192.83 41490.97 88888.00 2024-05-08 06:06:35.000 129 22482.83 192.89 41490.96 47574.87 2024-05-08 06:06:36.000 129 22482.82 192.94 41490.95 88888.00 2024-05-08 06:06:37.000 129 22482.84 192.96 41490.98 88888.00 2024-05-08 06:06:38.000 129 22482.92 193.00 41491.04 88888.00 2024-05-08 06:06:39.000 129 22483.00 193.08 41491.07 88888.00 2024-05-08 06:06:40.000 129 22483.03 193.13 41491.06 47574.88 2024-05-08 06:06:41.000 129 22483.04 193.11 41491.02 88888.00 2024-05-08 06:06:42.000 129 22483.06 193.09 41490.96 88888.00 2024-05-08 06:06:43.000 129 22483.02 193.12 41490.85 88888.00 2024-05-08 06:06:44.000 129 22482.99 193.17 41490.78 88888.00 2024-05-08 06:06:45.000 129 22483.04 193.20 41490.79 47574.91 2024-05-08 06:06:46.000 129 22483.07 193.17 41490.85 88888.00 2024-05-08 06:06:47.000 129 22483.04 193.16 41490.89 88888.00 2024-05-08 06:06:48.000 129 22483.02 193.19 41490.90 88888.00 2024-05-08 06:06:49.000 129 22483.02 193.26 41490.92 88888.00 2024-05-08 06:06:50.000 129 22482.97 193.32 41490.94 47574.91 2024-05-08 06:06:51.000 129 22482.91 193.32 41490.97 88888.00 2024-05-08 06:06:52.000 129 22482.92 193.29 41491.03 88888.00 2024-05-08 06:06:53.000 129 22482.97 193.31 41491.14 88888.00 2024-05-08 06:06:54.000 129 22482.97 193.35 41491.18 88888.00 2024-05-08 06:06:55.000 129 22482.93 193.32 41491.11 47574.90 2024-05-08 06:06:56.000 129 22482.87 193.24 41491.04 88888.00 2024-05-08 06:06:57.000 129 22482.86 193.22 41491.07 88888.00 2024-05-08 06:06:58.000 129 22482.90 193.27 41491.12 88888.00 2024-05-08 06:06:59.000 129 22482.93 193.34 41491.14 88888.00 2024-05-08 06:07:00.000 129 22482.92 193.32 41491.14 47574.91 2024-05-08 06:07:01.000 129 22482.91 193.26 41491.14 88888.00 2024-05-08 06:07:02.000 129 22482.89 193.26 41491.11 88888.00 2024-05-08 06:07:03.000 129 22482.87 193.29 41491.09 88888.00 2024-05-08 06:07:04.000 129 22482.87 193.31 41491.08 88888.00 2024-05-08 06:07:05.000 129 22482.89 193.30 41491.10 47574.93 2024-05-08 06:07:06.000 129 22482.92 193.28 41491.10 88888.00 2024-05-08 06:07:07.000 129 22482.93 193.27 41491.09 88888.00 2024-05-08 06:07:08.000 129 22482.95 193.27 41491.13 88888.00 2024-05-08 06:07:09.000 129 22482.99 193.27 41491.20 88888.00 2024-05-08 06:07:10.000 129 22483.00 193.23 41491.23 47574.96 2024-05-08 06:07:11.000 129 22482.97 193.15 41491.24 88888.00 2024-05-08 06:07:12.000 129 22482.90 193.08 41491.23 88888.00 2024-05-08 06:07:13.000 129 22482.87 193.07 41491.18 88888.00 2024-05-08 06:07:14.000 129 22482.91 193.13 41491.14 88888.00 2024-05-08 06:07:15.000 129 22482.92 193.17 41491.11 47574.99 2024-05-08 06:07:16.000 129 22482.91 193.12 41491.10 88888.00 2024-05-08 06:07:17.000 129 22482.95 193.06 41491.13 88888.00 2024-05-08 06:07:18.000 129 22482.99 193.04 41491.17 88888.00 2024-05-08 06:07:19.000 129 22483.01 193.07 41491.15 88888.00 2024-05-08 06:07:20.000 129 22483.05 193.13 41491.11 47575.02 2024-05-08 06:07:21.000 129 22483.10 193.13 41491.10 88888.00 2024-05-08 06:07:22.000 129 22483.15 193.07 41491.13 88888.00 2024-05-08 06:07:23.000 129 22483.19 193.04 41491.14 88888.00 2024-05-08 06:07:24.000 129 22483.20 193.09 41491.14 88888.00 2024-05-08 06:07:25.000 129 22483.19 193.14 41491.14 47575.06 2024-05-08 06:07:26.000 129 22483.15 193.12 41491.12 88888.00 2024-05-08 06:07:27.000 129 22483.12 193.09 41491.14 88888.00 2024-05-08 06:07:28.000 129 22483.09 193.10 41491.22 88888.00 2024-05-08 06:07:29.000 129 22483.05 193.13 41491.23 88888.00 2024-05-08 06:07:30.000 129 22483.00 193.13 41491.19 47575.04 2024-05-08 06:07:31.000 129 22482.97 193.11 41491.16 88888.00 2024-05-08 06:07:32.000 129 22482.97 193.08 41491.18 88888.00 2024-05-08 06:07:33.000 129 22482.97 193.06 41491.20 88888.00 2024-05-08 06:07:34.000 129 22482.96 193.06 41491.15 88888.00 2024-05-08 06:07:35.000 129 22482.90 193.02 41491.06 47575.01 2024-05-08 06:07:36.000 129 22482.85 192.98 41491.06 88888.00 2024-05-08 06:07:37.000 129 22482.84 192.99 41491.09 88888.00 2024-05-08 06:07:38.000 129 22482.86 193.03 41491.09 88888.00 2024-05-08 06:07:39.000 129 22482.88 193.06 41491.12 88888.00 2024-05-08 06:07:40.000 129 22482.85 193.07 41491.18 47574.99 2024-05-08 06:07:41.000 129 22482.78 193.10 41491.18 88888.00 2024-05-08 06:07:42.000 129 22482.76 193.16 41491.17 88888.00 2024-05-08 06:07:43.000 129 22482.83 193.16 41491.17 88888.00 2024-05-08 06:07:44.000 129 22482.90 193.12 41491.17 88888.00 2024-05-08 06:07:45.000 129 22482.95 193.08 41491.18 47574.95 2024-05-08 06:07:46.000 129 22482.96 193.06 41491.19 88888.00 2024-05-08 06:07:47.000 129 22482.96 193.08 41491.18 88888.00 2024-05-08 06:07:48.000 129 22482.96 193.10 41491.17 88888.00 2024-05-08 06:07:49.000 129 22482.93 193.07 41491.16 88888.00 2024-05-08 06:07:50.000 129 22482.93 193.02 41491.19 47574.94 2024-05-08 06:07:51.000 129 22482.95 192.96 41491.24 88888.00 2024-05-08 06:07:52.000 129 22482.93 192.92 41491.22 88888.00 2024-05-08 06:07:53.000 129 22482.87 192.95 41491.16 88888.00 2024-05-08 06:07:54.000 129 22482.85 192.96 41491.07 88888.00 2024-05-08 06:07:55.000 129 22482.88 192.96 41490.98 47574.91 2024-05-08 06:07:56.000 129 22482.91 192.99 41490.95 88888.00 2024-05-08 06:07:57.000 129 22482.91 192.99 41490.95 88888.00 2024-05-08 06:07:58.000 129 22482.91 192.98 41491.01 88888.00 2024-05-08 06:07:59.000 129 22482.95 193.02 41491.10 88888.00 2024-05-08 06:08:00.000 129 22482.97 193.04 41491.13 47574.93 2024-05-08 06:08:01.000 129 22482.98 192.99 41491.10 88888.00 2024-05-08 06:08:02.000 129 22482.99 192.98 41491.05 88888.00 2024-05-08 06:08:03.000 129 22482.99 193.01 41491.05 88888.00 2024-05-08 06:08:04.000 129 22482.99 193.02 41491.14 88888.00 2024-05-08 06:08:05.000 129 22482.99 192.94 41491.20 47574.96 2024-05-08 06:08:06.000 129 22483.01 192.84 41491.14 88888.00 2024-05-08 06:08:07.000 129 22483.06 192.79 41491.12 88888.00 2024-05-08 06:08:08.000 129 22483.07 192.80 41491.12 88888.00 2024-05-08 06:08:09.000 129 22483.01 192.77 41491.12 88888.00 2024-05-08 06:08:10.000 129 22482.97 192.69 41491.14 47575.00 2024-05-08 06:08:11.000 129 22483.02 192.62 41491.14 88888.00 2024-05-08 06:08:12.000 129 22483.05 192.59 41491.14 88888.00 2024-05-08 06:08:13.000 129 22483.03 192.59 41491.15 88888.00 2024-05-08 06:08:14.000 129 22483.02 192.58 41491.18 88888.00 2024-05-08 06:08:15.000 129 22483.06 192.55 41491.20 47575.03 2024-05-08 06:08:16.000 129 22483.13 192.53 41491.23 88888.00 2024-05-08 06:08:17.000 129 22483.16 192.51 41491.21 88888.00 2024-05-08 06:08:18.000 129 22483.11 192.46 41491.12 88888.00 2024-05-08 06:08:19.000 129 22483.03 192.39 41491.02 88888.00 2024-05-08 06:08:20.000 129 22483.01 192.34 41490.96 47575.02 2024-05-08 06:08:21.000 129 22483.08 192.36 41490.97 88888.00 2024-05-08 06:08:22.000 129 22483.15 192.40 41491.06 88888.00 2024-05-08 06:08:23.000 129 22483.18 192.43 41491.11 88888.00 2024-05-08 06:08:24.000 129 22483.15 192.40 41491.06 88888.00 2024-05-08 06:08:25.000 129 22483.12 192.36 41491.00 47575.04 2024-05-08 06:08:26.000 129 22483.12 192.38 41490.99 88888.00 2024-05-08 06:08:27.000 129 22483.11 192.40 41490.98 88888.00 2024-05-08 06:08:28.000 129 22483.13 192.40 41491.00 88888.00 2024-05-08 06:08:29.000 129 22483.17 192.41 41491.10 88888.00 2024-05-08 06:08:30.000 129 22483.17 192.38 41491.14 47575.03 2024-05-08 06:08:31.000 129 22483.14 192.35 41491.11 88888.00 2024-05-08 06:08:32.000 129 22483.11 192.38 41491.11 88888.00 2024-05-08 06:08:33.000 129 22483.13 192.44 41491.14 88888.00 2024-05-08 06:08:34.000 129 22483.20 192.45 41491.12 88888.00 2024-05-08 06:08:35.000 129 22483.19 192.39 41491.10 47575.04 2024-05-08 06:08:36.000 129 22483.15 192.35 41491.07 88888.00 2024-05-08 06:08:37.000 129 22483.19 192.39 41491.04 88888.00 2024-05-08 06:08:38.000 129 22483.25 192.44 41491.07 88888.00 2024-05-08 06:08:39.000 129 22483.23 192.41 41491.07 88888.00 2024-05-08 06:08:40.000 129 22483.22 192.32 41491.00 47575.07 2024-05-08 06:08:41.000 129 22483.27 192.25 41490.95 88888.00 2024-05-08 06:08:42.000 129 22483.31 192.23 41491.04 88888.00 2024-05-08 06:08:43.000 129 22483.32 192.26 41491.13 88888.00 2024-05-08 06:08:44.000 129 22483.28 192.25 41491.06 88888.00 2024-05-08 06:08:45.000 129 22483.30 192.24 41491.01 47575.09 2024-05-08 06:08:46.000 129 22483.35 192.27 41491.10 88888.00 2024-05-08 06:08:47.000 129 22483.39 192.28 41491.16 88888.00 2024-05-08 06:08:48.000 129 22483.40 192.29 41491.13 88888.00 2024-05-08 06:08:49.000 129 22483.38 192.28 41491.04 88888.00 2024-05-08 06:08:50.000 129 22483.34 192.22 41490.97 47575.05 2024-05-08 06:08:51.000 129 22483.31 192.15 41490.96 88888.00 2024-05-08 06:08:52.000 129 22483.31 192.10 41491.02 88888.00 2024-05-08 06:08:53.000 129 22483.34 192.11 41491.10 88888.00 2024-05-08 06:08:54.000 129 22483.35 192.11 41491.14 88888.00 2024-05-08 06:08:55.000 129 22483.31 192.06 41491.11 47575.06 2024-05-08 06:08:56.000 129 22483.25 191.99 41491.04 88888.00 2024-05-08 06:08:57.000 129 22483.23 191.97 41491.03 88888.00 2024-05-08 06:08:58.000 129 22483.25 191.98 41491.05 88888.00 2024-05-08 06:08:59.000 129 22483.26 191.96 41491.07 88888.00 2024-05-08 06:09:00.000 129 22483.29 191.94 41491.07 47575.09 2024-05-08 06:09:01.000 129 22483.35 191.91 41491.10 88888.00 2024-05-08 06:09:02.000 129 22483.37 191.87 41491.11 88888.00 2024-05-08 06:09:03.000 129 22483.34 191.88 41491.06 88888.00 2024-05-08 06:09:04.000 129 22483.32 191.87 41490.99 88888.00 2024-05-08 06:09:05.000 129 22483.32 191.79 41490.93 47575.06 2024-05-08 06:09:06.000 129 22483.30 191.75 41490.92 88888.00 2024-05-08 06:09:07.000 129 22483.29 191.76 41490.98 88888.00 2024-05-08 06:09:08.000 129 22483.32 191.80 41491.06 88888.00 2024-05-08 06:09:09.000 129 22483.34 191.84 41491.13 88888.00 2024-05-08 06:09:10.000 129 22483.37 191.85 41491.18 47575.09 2024-05-08 06:09:11.000 129 22483.40 191.85 41491.20 88888.00 2024-05-08 06:09:12.000 129 22483.42 191.84 41491.20 88888.00 2024-05-08 06:09:13.000 129 22483.45 191.83 41491.21 88888.00 2024-05-08 06:09:14.000 129 22483.46 191.83 41491.20 88888.00 2024-05-08 06:09:15.000 129 22483.45 191.81 41491.21 47575.04 2024-05-08 06:09:16.000 129 22483.44 191.79 41491.28 88888.00 2024-05-08 06:09:17.000 129 22483.44 191.80 41491.28 88888.00 2024-05-08 06:09:18.000 129 22483.42 191.88 41491.21 88888.00 2024-05-08 06:09:19.000 129 22483.40 191.94 41491.13 88888.00 2024-05-08 06:09:20.000 129 22483.37 191.91 41491.05 47575.04 2024-05-08 06:09:21.000 129 22483.34 191.83 41491.01 88888.00 2024-05-08 06:09:22.000 129 22483.34 191.81 41491.03 88888.00 2024-05-08 06:09:23.000 129 22483.33 191.81 41491.06 88888.00 2024-05-08 06:09:24.000 129 22483.32 191.85 41491.07 88888.00 2024-05-08 06:09:25.000 129 22483.37 191.92 41491.09 47575.00 2024-05-08 06:09:26.000 129 22483.42 191.98 41491.09 88888.00 2024-05-08 06:09:27.000 129 22483.37 191.96 41491.03 88888.00 2024-05-08 06:09:28.000 129 22483.32 191.93 41490.97 88888.00 2024-05-08 06:09:29.000 129 22483.32 191.94 41490.95 88888.00 2024-05-08 06:09:30.000 129 22483.39 192.01 41490.98 47574.97 2024-05-08 06:09:31.000 129 22483.44 192.06 41491.00 88888.00 2024-05-08 06:09:32.000 129 22483.45 192.05 41490.97 88888.00 2024-05-08 06:09:33.000 129 22483.41 192.04 41490.93 88888.00 2024-05-08 06:09:34.000 129 22483.37 192.04 41490.88 88888.00 2024-05-08 06:09:35.000 129 22483.36 192.03 41490.86 47574.99 2024-05-08 06:09:36.000 129 22483.38 192.05 41490.86 88888.00 2024-05-08 06:09:37.000 129 22483.38 192.10 41490.82 88888.00 2024-05-08 06:09:38.000 129 22483.39 192.16 41490.81 88888.00 2024-05-08 06:09:39.000 129 22483.43 192.16 41490.86 88888.00 2024-05-08 06:09:40.000 129 22483.44 192.10 41490.84 47574.99 2024-05-08 06:09:41.000 129 22483.40 192.06 41490.79 88888.00 2024-05-08 06:09:42.000 129 22483.38 192.04 41490.81 88888.00 2024-05-08 06:09:43.000 129 22483.41 192.04 41490.83 88888.00 2024-05-08 06:09:44.000 129 22483.47 192.09 41490.80 88888.00 2024-05-08 06:09:45.000 129 22483.53 192.12 41490.78 47575.04 2024-05-08 06:09:46.000 129 22483.56 192.12 41490.83 88888.00 2024-05-08 06:09:47.000 129 22483.58 192.10 41490.89 88888.00 2024-05-08 06:09:48.000 129 22483.60 192.11 41490.89 88888.00 2024-05-08 06:09:49.000 129 22483.57 192.12 41490.83 88888.00 2024-05-08 06:09:50.000 129 22483.54 192.15 41490.77 47575.02 2024-05-08 06:09:51.000 129 22483.55 192.20 41490.77 88888.00 2024-05-08 06:09:52.000 129 22483.60 192.26 41490.81 88888.00 2024-05-08 06:09:53.000 129 22483.62 192.28 41490.78 88888.00 2024-05-08 06:09:54.000 129 22483.60 192.26 41490.73 88888.00 2024-05-08 06:09:55.000 129 22483.55 192.21 41490.73 47575.03 2024-05-08 06:09:56.000 129 22483.55 192.19 41490.74 88888.00 2024-05-08 06:09:57.000 129 22483.59 192.24 41490.76 88888.00 2024-05-08 06:09:58.000 129 22483.61 192.31 41490.82 88888.00 2024-05-08 06:09:59.000 129 22483.61 192.33 41490.86 88888.00 2024-05-08 06:10:00.000 129 22483.63 192.29 41490.88 47575.01 2024-05-08 06:10:01.000 129 22483.61 192.21 41490.85 88888.00 2024-05-08 06:10:02.000 129 22483.56 192.16 41490.79 88888.00 2024-05-08 06:10:03.000 129 22483.57 192.18 41490.79 88888.00 2024-05-08 06:10:04.000 129 22483.60 192.23 41490.82 88888.00 2024-05-08 06:10:05.000 129 22483.60 192.26 41490.79 47575.01 2024-05-08 06:10:06.000 129 22483.60 192.25 41490.70 88888.00 2024-05-08 06:10:07.000 129 22483.62 192.26 41490.66 88888.00 2024-05-08 06:10:08.000 129 22483.66 192.34 41490.74 88888.00 2024-05-08 06:10:09.000 129 22483.71 192.47 41490.85 88888.00 2024-05-08 06:10:10.000 129 22483.72 192.54 41490.85 47575.08 2024-05-08 06:10:11.000 129 22483.68 192.54 41490.71 88888.00 2024-05-08 06:10:12.000 129 22483.66 192.52 41490.59 88888.00 2024-05-08 06:10:13.000 129 22483.68 192.50 41490.62 88888.00 2024-05-08 06:10:14.000 129 22483.69 192.47 41490.69 88888.00 2024-05-08 06:10:15.000 129 22483.69 192.46 41490.68 47575.12 2024-05-08 06:10:16.000 129 22483.71 192.46 41490.63 88888.00 2024-05-08 06:10:17.000 129 22483.78 192.42 41490.68 88888.00 2024-05-08 06:10:18.000 129 22483.84 192.38 41490.76 88888.00 2024-05-08 06:10:19.000 129 22483.87 192.38 41490.79 88888.00 2024-05-08 06:10:20.000 129 22483.87 192.39 41490.79 47575.16 2024-05-08 06:10:21.000 129 22483.92 192.37 41490.86 88888.00 2024-05-08 06:10:22.000 129 22483.98 192.35 41490.94 88888.00 2024-05-08 06:10:23.000 129 22484.00 192.38 41490.96 88888.00 2024-05-08 06:10:24.000 129 22484.00 192.44 41490.95 88888.00 2024-05-08 06:10:25.000 129 22484.02 192.49 41490.95 47575.19 2024-05-08 06:10:26.000 129 22484.02 192.52 41490.90 88888.00 2024-05-08 06:10:27.000 129 22484.00 192.52 41490.86 88888.00 2024-05-08 06:10:28.000 129 22483.99 192.52 41490.92 88888.00 2024-05-08 06:10:29.000 129 22483.97 192.55 41491.00 88888.00 2024-05-08 06:10:30.000 129 22483.96 192.56 41491.01 47575.21 2024-05-08 06:10:31.000 129 22483.98 192.53 41490.94 88888.00 2024-05-08 06:10:32.000 129 22483.98 192.46 41490.89 88888.00 2024-05-08 06:10:33.000 129 22483.97 192.43 41490.93 88888.00 2024-05-08 06:10:34.000 129 22484.00 192.46 41491.02 88888.00 2024-05-08 06:10:35.000 129 22484.05 192.46 41491.01 47575.24 2024-05-08 06:10:36.000 129 22484.01 192.41 41490.95 88888.00 2024-05-08 06:10:37.000 129 22483.95 192.41 41490.94 88888.00 2024-05-08 06:10:38.000 129 22483.94 192.43 41490.90 88888.00 2024-05-08 06:10:39.000 129 22483.97 192.45 41490.84 88888.00 2024-05-08 06:10:40.000 129 22483.99 192.45 41490.81 47575.19 2024-05-08 06:10:41.000 129 22484.00 192.43 41490.81 88888.00 2024-05-08 06:10:42.000 129 22484.03 192.44 41490.89 88888.00 2024-05-08 06:10:43.000 129 22484.06 192.44 41490.98 88888.00 2024-05-08 06:10:44.000 129 22484.06 192.41 41490.94 88888.00 2024-05-08 06:10:45.000 129 22484.10 192.39 41490.85 47575.24 2024-05-08 06:10:46.000 129 22484.17 192.40 41490.84 88888.00 2024-05-08 06:10:47.000 129 22484.21 192.42 41490.91 88888.00 2024-05-08 06:10:48.000 129 22484.22 192.47 41490.93 88888.00 2024-05-08 06:10:49.000 129 22484.22 192.49 41490.88 88888.00 2024-05-08 06:10:50.000 129 22484.23 192.48 41490.82 47575.27 2024-05-08 06:10:51.000 129 22484.25 192.48 41490.80 88888.00 2024-05-08 06:10:52.000 129 22484.26 192.48 41490.82 88888.00 2024-05-08 06:10:53.000 129 22484.26 192.46 41490.87 88888.00 2024-05-08 06:10:54.000 129 22484.24 192.43 41490.90 88888.00 2024-05-08 06:10:55.000 129 22484.23 192.37 41490.90 47575.28 2024-05-08 06:10:56.000 129 22484.28 192.35 41490.94 88888.00 2024-05-08 06:10:57.000 129 22484.35 192.35 41490.96 88888.00 2024-05-08 06:10:58.000 129 22484.39 192.36 41490.96 88888.00 2024-05-08 06:10:59.000 129 22484.36 192.41 41490.94 88888.00 2024-05-08 06:11:00.000 129 22484.28 192.46 41490.89 47575.29 2024-05-08 06:11:01.000 129 22484.23 192.48 41490.87 88888.00 2024-05-08 06:11:02.000 129 22484.22 192.51 41490.89 88888.00 2024-05-08 06:11:03.000 129 22484.22 192.54 41490.89 88888.00 2024-05-08 06:11:04.000 129 22484.21 192.56 41490.87 88888.00 2024-05-08 06:11:05.000 129 22484.19 192.53 41490.86 47575.29 2024-05-08 06:11:06.000 129 22484.22 192.49 41490.88 88888.00 2024-05-08 06:11:07.000 129 22484.26 192.53 41490.95 88888.00 2024-05-08 06:11:08.000 129 22484.24 192.58 41491.00 88888.00 2024-05-08 06:11:09.000 129 22484.20 192.55 41490.93 88888.00 2024-05-08 06:11:10.000 129 22484.24 192.52 41490.83 47575.31 2024-05-08 06:11:11.000 129 22484.34 192.56 41490.88 88888.00 2024-05-08 06:11:12.000 129 22484.42 192.60 41491.01 88888.00 2024-05-08 06:11:13.000 129 22484.41 192.59 41491.01 88888.00 2024-05-08 06:11:14.000 129 22484.35 192.56 41490.91 88888.00 2024-05-08 06:11:15.000 129 22484.34 192.56 41490.88 47575.30 2024-05-08 06:11:16.000 129 22484.38 192.56 41490.92 88888.00 2024-05-08 06:11:17.000 129 22484.39 192.56 41490.93 88888.00 2024-05-08 06:11:18.000 129 22484.37 192.57 41490.88 88888.00 2024-05-08 06:11:19.000 129 22484.39 192.55 41490.84 88888.00 2024-05-08 06:11:20.000 129 22484.43 192.48 41490.84 47575.35 2024-05-08 06:11:21.000 129 22484.40 192.46 41490.85 88888.00 2024-05-08 06:11:22.000 129 22484.31 192.48 41490.81 88888.00 2024-05-08 06:11:23.000 129 22484.32 192.51 41490.78 88888.00 2024-05-08 06:11:24.000 129 22484.40 192.55 41490.82 88888.00 2024-05-08 06:11:25.000 129 22484.46 192.57 41490.93 47575.35 2024-05-08 06:11:26.000 129 22484.50 192.56 41491.06 88888.00 2024-05-08 06:11:27.000 129 22484.51 192.50 41491.18 88888.00 2024-05-08 06:11:28.000 129 22484.47 192.45 41491.20 88888.00 2024-05-08 06:11:29.000 129 22484.43 192.47 41491.13 88888.00 2024-05-08 06:11:30.000 129 22484.44 192.47 41491.08 47575.36 2024-05-08 06:11:31.000 129 22484.48 192.41 41491.06 88888.00 2024-05-08 06:11:32.000 129 22484.50 192.39 41491.03 88888.00 2024-05-08 06:11:33.000 129 22484.50 192.41 41491.02 88888.00 2024-05-08 06:11:34.000 129 22484.50 192.42 41491.02 88888.00 2024-05-08 06:11:35.000 129 22484.51 192.40 41491.01 47575.38 2024-05-08 06:11:36.000 129 22484.53 192.30 41490.95 88888.00 2024-05-08 06:11:37.000 129 22484.55 192.20 41490.90 88888.00 2024-05-08 06:11:38.000 129 22484.53 192.20 41490.89 88888.00 2024-05-08 06:11:39.000 129 22484.52 192.22 41490.84 88888.00 2024-05-08 06:11:40.000 129 22484.55 192.17 41490.78 47575.41 2024-05-08 06:11:41.000 129 22484.57 192.12 41490.77 88888.00 2024-05-08 06:11:42.000 129 22484.55 192.12 41490.79 88888.00 2024-05-08 06:11:43.000 129 22484.57 192.15 41490.80 88888.00 2024-05-08 06:11:44.000 129 22484.65 192.12 41490.82 88888.00 2024-05-08 06:11:45.000 129 22484.71 192.04 41490.88 47575.45 2024-05-08 06:11:46.000 129 22484.72 192.03 41490.93 88888.00 2024-05-08 06:11:47.000 129 22484.69 192.06 41490.95 88888.00 2024-05-08 06:11:48.000 129 22484.69 192.07 41490.94 88888.00 2024-05-08 06:11:49.000 129 22484.72 192.04 41490.93 88888.00 2024-05-08 06:11:50.000 129 22484.75 191.99 41490.91 47575.48 2024-05-08 06:11:51.000 129 22484.73 191.92 41490.88 88888.00 2024-05-08 06:11:52.000 129 22484.68 191.89 41490.87 88888.00 2024-05-08 06:11:53.000 129 22484.66 191.90 41490.89 88888.00 2024-05-08 06:11:54.000 129 22484.69 191.93 41490.86 88888.00 2024-05-08 06:11:55.000 129 22484.74 191.92 41490.81 47575.48 2024-05-08 06:11:56.000 129 22484.77 191.91 41490.80 88888.00 2024-05-08 06:11:57.000 129 22484.78 191.89 41490.84 88888.00 2024-05-08 06:11:58.000 129 22484.79 191.82 41490.88 88888.00 2024-05-08 06:11:59.000 129 22484.81 191.79 41490.92 88888.00 2024-05-08 06:12:00.000 129 22484.86 191.81 41491.00 47575.54 2024-05-08 06:12:01.000 129 22484.93 191.78 41491.13 88888.00 2024-05-08 06:12:02.000 129 22484.95 191.75 41491.18 88888.00 2024-05-08 06:12:03.000 129 22484.92 191.76 41491.11 88888.00 2024-05-08 06:12:04.000 129 22484.92 191.74 41491.02 88888.00 2024-05-08 06:12:05.000 129 22484.94 191.71 41491.02 47575.53 2024-05-08 06:12:06.000 129 22484.93 191.66 41491.03 88888.00 2024-05-08 06:12:07.000 129 22484.93 191.62 41491.06 88888.00 2024-05-08 06:12:08.000 129 22484.96 191.58 41491.11 88888.00 2024-05-08 06:12:09.000 129 22484.99 191.56 41491.10 88888.00 2024-05-08 06:12:10.000 129 22484.98 191.59 41491.06 47575.53 2024-05-08 06:12:11.000 129 22484.92 191.62 41491.05 88888.00 2024-05-08 06:12:12.000 129 22484.88 191.61 41491.04 88888.00 2024-05-08 06:12:13.000 129 22484.86 191.62 41491.00 88888.00 2024-05-08 06:12:14.000 129 22484.86 191.65 41491.00 88888.00 2024-05-08 06:12:15.000 129 22484.90 191.64 41491.02 47575.52 2024-05-08 06:12:16.000 129 22484.91 191.62 41490.96 88888.00 2024-05-08 06:12:17.000 129 22484.84 191.62 41490.87 88888.00 2024-05-08 06:12:18.000 129 22484.80 191.63 41490.85 88888.00 2024-05-08 06:12:19.000 129 22484.84 191.66 41490.90 88888.00 2024-05-08 06:12:20.000 129 22484.90 191.67 41490.93 47575.54 2024-05-08 06:12:21.000 129 22484.89 191.61 41490.94 88888.00 2024-05-08 06:12:22.000 129 22484.84 191.58 41491.02 88888.00 2024-05-08 06:12:23.000 129 22484.81 191.60 41491.01 88888.00 2024-05-08 06:12:24.000 129 22484.76 191.61 41490.84 88888.00 2024-05-08 06:12:25.000 129 22484.74 191.59 41490.69 47575.51 2024-05-08 06:12:26.000 129 22484.78 191.57 41490.73 88888.00 2024-05-08 06:12:27.000 129 22484.86 191.56 41490.88 88888.00 2024-05-08 06:12:28.000 129 22484.90 191.56 41490.97 88888.00 2024-05-08 06:12:29.000 129 22484.87 191.57 41491.04 88888.00 2024-05-08 06:12:30.000 129 22484.80 191.57 41491.05 47575.53 2024-05-08 06:12:31.000 129 22484.74 191.52 41491.01 88888.00 2024-05-08 06:12:32.000 129 22484.72 191.50 41491.03 88888.00 2024-05-08 06:12:33.000 129 22484.74 191.54 41491.11 88888.00 2024-05-08 06:12:34.000 129 22484.75 191.60 41491.14 88888.00 2024-05-08 06:12:35.000 129 22484.74 191.62 41491.14 47575.51 2024-05-08 06:12:36.000 129 22484.76 191.60 41491.06 88888.00 2024-05-08 06:12:37.000 129 22484.80 191.59 41490.97 88888.00 2024-05-08 06:12:38.000 129 22484.83 191.66 41490.99 88888.00 2024-05-08 06:12:39.000 129 22484.80 191.72 41491.09 88888.00 2024-05-08 06:12:40.000 129 22484.71 191.66 41491.13 47575.44 2024-05-08 06:12:41.000 129 22484.65 191.59 41491.15 88888.00 2024-05-08 06:12:42.000 129 22484.63 191.59 41491.16 88888.00 2024-05-08 06:12:43.000 129 22484.65 191.64 41491.13 88888.00 2024-05-08 06:12:44.000 129 22484.66 191.65 41491.08 88888.00 2024-05-08 06:12:45.000 129 22484.67 191.61 41491.04 47575.47 2024-05-08 06:12:46.000 129 22484.68 191.59 41491.02 88888.00 2024-05-08 06:12:47.000 129 22484.69 191.57 41491.03 88888.00 2024-05-08 06:12:48.000 129 22484.67 191.55 41491.02 88888.00 2024-05-08 06:12:49.000 129 22484.65 191.53 41491.01 88888.00 2024-05-08 06:12:50.000 129 22484.63 191.53 41491.00 47575.43 2024-05-08 06:12:51.000 129 22484.60 191.55 41490.95 88888.00 2024-05-08 06:12:52.000 129 22484.60 191.58 41490.94 88888.00 2024-05-08 06:12:53.000 129 22484.61 191.62 41491.06 88888.00 2024-05-08 06:12:54.000 129 22484.60 191.69 41491.15 88888.00 2024-05-08 06:12:55.000 129 22484.56 191.76 41491.13 47575.46 2024-05-08 06:12:56.000 129 22484.52 191.77 41491.07 88888.00 2024-05-08 06:12:57.000 129 22484.53 191.72 41491.05 88888.00 2024-05-08 06:12:58.000 129 22484.58 191.68 41491.08 88888.00 2024-05-08 06:12:59.000 129 22484.62 191.73 41491.12 88888.00 2024-05-08 06:13:00.000 129 22484.60 191.79 41491.10 47575.43 2024-05-08 06:13:01.000 129 22484.56 191.84 41491.01 88888.00 2024-05-08 06:13:02.000 129 22484.55 191.87 41490.89 88888.00 2024-05-08 06:13:03.000 129 22484.56 191.91 41490.84 88888.00 2024-05-08 06:13:04.000 129 22484.60 191.94 41490.93 88888.00 2024-05-08 06:13:05.000 129 22484.62 191.92 41491.01 47575.45 2024-05-08 06:13:06.000 129 22484.58 191.87 41490.96 88888.00 2024-05-08 06:13:07.000 129 22484.49 191.81 41490.82 88888.00 2024-05-08 06:13:08.000 129 22484.47 191.82 41490.80 88888.00 2024-05-08 06:13:09.000 129 22484.52 191.88 41490.82 88888.00 2024-05-08 06:13:10.000 129 22484.55 191.91 41490.82 47575.44 2024-05-08 06:13:11.000 129 22484.52 191.86 41490.83 88888.00 2024-05-08 06:13:12.000 129 22484.52 191.83 41490.81 88888.00 2024-05-08 06:13:13.000 129 22484.54 191.83 41490.77 88888.00 2024-05-08 06:13:14.000 129 22484.55 191.83 41490.77 88888.00 2024-05-08 06:13:15.000 129 22484.52 191.84 41490.78 47575.42 2024-05-08 06:13:16.000 129 22484.49 191.90 41490.82 88888.00 2024-05-08 06:13:17.000 129 22484.51 191.94 41490.89 88888.00 2024-05-08 06:13:18.000 129 22484.52 191.88 41490.89 88888.00 2024-05-08 06:13:19.000 129 22484.47 191.81 41490.82 88888.00 2024-05-08 06:13:20.000 129 22484.46 191.83 41490.78 47575.40 2024-05-08 06:13:21.000 129 22484.50 191.84 41490.79 88888.00 2024-05-08 06:13:22.000 129 22484.56 191.82 41490.83 88888.00 2024-05-08 06:13:23.000 129 22484.58 191.84 41490.80 88888.00 2024-05-08 06:13:24.000 129 22484.59 191.88 41490.76 88888.00 2024-05-08 06:13:25.000 129 22484.58 191.91 41490.81 47575.35 2024-05-08 06:13:26.000 129 22484.52 191.92 41490.86 88888.00 2024-05-08 06:13:27.000 129 22484.47 191.96 41490.85 88888.00 2024-05-08 06:13:28.000 129 22484.44 191.98 41490.84 88888.00 2024-05-08 06:13:29.000 129 22484.46 191.92 41490.84 88888.00 2024-05-08 06:13:30.000 129 22484.48 191.88 41490.82 47575.35 2024-05-08 06:13:31.000 129 22484.46 191.94 41490.85 88888.00 2024-05-08 06:13:32.000 129 22484.44 192.02 41490.88 88888.00 2024-05-08 06:13:33.000 129 22484.47 192.02 41490.88 88888.00 2024-05-08 06:13:34.000 129 22484.53 192.04 41490.83 88888.00 2024-05-08 06:13:35.000 129 22484.52 192.12 41490.77 47575.33 2024-05-08 06:13:36.000 129 22484.45 192.17 41490.72 88888.00 2024-05-08 06:13:37.000 129 22484.40 192.16 41490.67 88888.00 2024-05-08 06:13:38.000 129 22484.42 192.15 41490.65 88888.00 2024-05-08 06:13:39.000 129 22484.48 192.18 41490.68 88888.00 2024-05-08 06:13:40.000 129 22484.49 192.18 41490.70 47575.32 2024-05-08 06:13:41.000 129 22484.47 192.15 41490.71 88888.00 2024-05-08 06:13:42.000 129 22484.46 192.15 41490.71 88888.00 2024-05-08 06:13:43.000 129 22484.47 192.19 41490.69 88888.00 2024-05-08 06:13:44.000 129 22484.47 192.21 41490.66 88888.00 2024-05-08 06:13:45.000 129 22484.47 192.17 41490.67 47575.30 2024-05-08 06:13:46.000 129 22484.46 192.11 41490.70 88888.00 2024-05-08 06:13:47.000 129 22484.43 192.11 41490.73 88888.00 2024-05-08 06:13:48.000 129 22484.42 192.20 41490.74 88888.00 2024-05-08 06:13:49.000 129 22484.48 192.29 41490.73 88888.00 2024-05-08 06:13:50.000 129 22484.56 192.31 41490.75 47575.30 2024-05-08 06:13:51.000 129 22484.59 192.27 41490.80 88888.00 2024-05-08 06:13:52.000 129 22484.58 192.19 41490.82 88888.00 2024-05-08 06:13:53.000 129 22484.57 192.15 41490.80 88888.00 2024-05-08 06:13:54.000 129 22484.55 192.16 41490.77 88888.00 2024-05-08 06:13:55.000 129 22484.52 192.20 41490.76 47575.31 2024-05-08 06:13:56.000 129 22484.52 192.26 41490.76 88888.00 2024-05-08 06:13:57.000 129 22484.53 192.28 41490.79 88888.00 2024-05-08 06:13:58.000 129 22484.55 192.29 41490.86 88888.00 2024-05-08 06:13:59.000 129 22484.58 192.28 41490.89 88888.00 2024-05-08 06:14:00.000 129 22484.60 192.26 41490.86 47575.31 2024-05-08 06:14:01.000 129 22484.59 192.22 41490.85 88888.00 2024-05-08 06:14:02.000 129 22484.57 192.20 41490.88 88888.00 2024-05-08 06:14:03.000 129 22484.59 192.23 41490.93 88888.00 2024-05-08 06:14:04.000 129 22484.62 192.26 41490.93 88888.00 2024-05-08 06:14:05.000 129 22484.62 192.23 41490.87 47575.31 2024-05-08 06:14:06.000 129 22484.59 192.20 41490.79 88888.00 2024-05-08 06:14:07.000 129 22484.57 192.26 41490.73 88888.00 2024-05-08 06:14:08.000 129 22484.56 192.32 41490.70 88888.00 2024-05-08 06:14:09.000 129 22484.54 192.30 41490.69 88888.00 2024-05-08 06:14:10.000 129 22484.52 192.23 41490.66 47575.31 2024-05-08 06:14:11.000 129 22484.50 192.18 41490.62 88888.00 2024-05-08 06:14:12.000 129 22484.50 192.20 41490.62 88888.00 2024-05-08 06:14:13.000 129 22484.52 192.23 41490.65 88888.00 2024-05-08 06:14:14.000 129 22484.51 192.24 41490.67 88888.00 2024-05-08 06:14:15.000 129 22484.51 192.22 41490.66 47575.33 2024-05-08 06:14:16.000 129 22484.53 192.18 41490.63 88888.00 2024-05-08 06:14:17.000 129 22484.54 192.16 41490.63 88888.00 2024-05-08 06:14:18.000 129 22484.56 192.17 41490.66 88888.00 2024-05-08 06:14:19.000 129 22484.60 192.19 41490.66 88888.00 2024-05-08 06:14:20.000 129 22484.62 192.17 41490.66 47575.31 2024-05-08 06:14:21.000 129 22484.59 192.14 41490.65 88888.00 2024-05-08 06:14:22.000 129 22484.53 192.12 41490.60 88888.00 2024-05-08 06:14:23.000 129 22484.49 192.09 41490.54 88888.00 2024-05-08 06:14:24.000 129 22484.46 192.08 41490.56 88888.00 2024-05-08 06:14:25.000 129 22484.41 192.08 41490.63 47575.27 2024-05-08 06:14:26.000 129 22484.38 192.06 41490.70 88888.00 2024-05-08 06:14:27.000 129 22484.38 192.02 41490.73 88888.00 2024-05-08 06:14:28.000 129 22484.40 192.04 41490.75 88888.00 2024-05-08 06:14:29.000 129 22484.43 192.13 41490.74 88888.00 2024-05-08 06:14:30.000 129 22484.47 192.19 41490.74 47575.31 2024-05-08 06:14:31.000 129 22484.48 192.15 41490.75 88888.00 2024-05-08 06:14:32.000 129 22484.48 192.06 41490.71 88888.00 2024-05-08 06:14:33.000 129 22484.47 191.99 41490.65 88888.00 2024-05-08 06:14:34.000 129 22484.45 192.01 41490.65 88888.00 2024-05-08 06:14:35.000 129 22484.46 192.06 41490.68 47575.31 2024-05-08 06:14:36.000 129 22484.48 192.08 41490.71 88888.00 2024-05-08 06:14:37.000 129 22484.51 192.09 41490.72 88888.00 2024-05-08 06:14:38.000 129 22484.51 192.12 41490.69 88888.00 2024-05-08 06:14:39.000 129 22484.50 192.14 41490.67 88888.00 2024-05-08 06:14:40.000 129 22484.49 192.12 41490.67 47575.34 2024-05-08 06:14:41.000 129 22484.47 192.08 41490.68 88888.00 2024-05-08 06:14:42.000 129 22484.44 192.05 41490.68 88888.00 2024-05-08 06:14:43.000 129 22484.44 192.08 41490.68 88888.00 2024-05-08 06:14:44.000 129 22484.43 192.12 41490.67 88888.00 2024-05-08 06:14:45.000 129 22484.40 192.10 41490.66 47575.28 2024-05-08 06:14:46.000 129 22484.38 192.02 41490.69 88888.00 2024-05-08 06:14:47.000 129 22484.40 191.94 41490.69 88888.00 2024-05-08 06:14:48.000 129 22484.41 191.91 41490.69 88888.00 2024-05-08 06:14:49.000 129 22484.40 191.91 41490.70 88888.00 2024-05-08 06:14:50.000 129 22484.35 191.87 41490.70 47575.31 2024-05-08 06:14:51.000 129 22484.32 191.84 41490.73 88888.00 2024-05-08 06:14:52.000 129 22484.32 191.84 41490.79 88888.00 2024-05-08 06:14:53.000 129 22484.34 191.85 41490.79 88888.00 2024-05-08 06:14:54.000 129 22484.36 191.83 41490.72 88888.00 2024-05-08 06:14:55.000 129 22484.37 191.79 41490.70 47575.32 2024-05-08 06:14:56.000 129 22484.34 191.80 41490.77 88888.00 2024-05-08 06:14:57.000 129 22484.30 191.84 41490.82 88888.00 2024-05-08 06:14:58.000 129 22484.27 191.86 41490.80 88888.00 2024-05-08 06:14:59.000 129 22484.28 191.85 41490.76 88888.00 2024-05-08 06:15:00.000 129 22484.30 191.82 41490.75 47575.25 2024-05-08 06:15:01.000 129 22484.30 191.77 41490.73 88888.00 2024-05-08 06:15:02.000 129 22484.30 191.76 41490.72 88888.00 2024-05-08 06:15:03.000 129 22484.28 191.80 41490.73 88888.00 2024-05-08 06:15:04.000 129 22484.23 191.83 41490.69 88888.00 2024-05-08 06:15:05.000 129 22484.19 191.85 41490.64 47575.24 2024-05-08 06:15:06.000 129 22484.18 191.90 41490.65 88888.00 2024-05-08 06:15:07.000 129 22484.18 191.95 41490.68 88888.00 2024-05-08 06:15:08.000 129 22484.19 191.97 41490.73 88888.00 2024-05-08 06:15:09.000 129 22484.17 191.99 41490.77 88888.00 2024-05-08 06:15:10.000 129 22484.12 192.02 41490.73 47575.21 2024-05-08 06:15:11.000 129 22484.09 192.01 41490.65 88888.00 2024-05-08 06:15:12.000 129 22484.05 191.94 41490.61 88888.00 2024-05-08 06:15:13.000 129 22484.02 191.92 41490.62 88888.00 2024-05-08 06:15:14.000 129 22484.03 191.99 41490.63 88888.00 2024-05-08 06:15:15.000 129 22484.09 192.00 41490.60 47575.18 2024-05-08 06:15:16.000 129 22484.16 191.97 41490.64 88888.00 2024-05-08 06:15:17.000 129 22484.19 191.96 41490.73 88888.00 2024-05-08 06:15:18.000 129 22484.19 191.99 41490.79 88888.00 2024-05-08 06:15:19.000 129 22484.18 192.03 41490.84 88888.00 2024-05-08 06:15:20.000 129 22484.19 192.03 41490.87 47575.17 2024-05-08 06:15:21.000 129 22484.18 191.99 41490.85 88888.00 2024-05-08 06:15:22.000 129 22484.16 191.95 41490.80 88888.00 2024-05-08 06:15:23.000 129 22484.12 191.94 41490.73 88888.00 2024-05-08 06:15:24.000 129 22484.10 191.95 41490.69 88888.00 2024-05-08 06:15:25.000 129 22484.10 192.00 41490.70 47575.18 2024-05-08 06:15:26.000 129 22484.11 192.02 41490.71 88888.00 2024-05-08 06:15:27.000 129 22484.14 192.04 41490.74 88888.00 2024-05-08 06:15:28.000 129 22484.17 192.05 41490.78 88888.00 2024-05-08 06:15:29.000 129 22484.15 192.01 41490.78 88888.00 2024-05-08 06:15:30.000 129 22484.12 191.99 41490.77 47575.17 2024-05-08 06:15:31.000 129 22484.13 191.96 41490.72 88888.00 2024-05-08 06:15:32.000 129 22484.16 191.93 41490.66 88888.00 2024-05-08 06:15:33.000 129 22484.18 191.90 41490.69 88888.00 2024-05-08 06:15:34.000 129 22484.18 191.90 41490.81 88888.00 2024-05-08 06:15:35.000 129 22484.15 191.87 41490.88 47575.17 2024-05-08 06:15:36.000 129 22484.14 191.82 41490.88 88888.00 2024-05-08 06:15:37.000 129 22484.16 191.79 41490.86 88888.00 2024-05-08 06:15:38.000 129 22484.21 191.81 41490.82 88888.00 2024-05-08 06:15:39.000 129 22484.24 191.83 41490.79 88888.00 2024-05-08 06:15:40.000 129 22484.24 191.82 41490.75 47575.19 2024-05-08 06:15:41.000 129 22484.22 191.82 41490.75 88888.00 2024-05-08 06:15:42.000 129 22484.25 191.80 41490.79 88888.00 2024-05-08 06:15:43.000 129 22484.26 191.79 41490.78 88888.00 2024-05-08 06:15:44.000 129 22484.20 191.81 41490.66 88888.00 2024-05-08 06:15:45.000 129 22484.18 191.80 41490.57 47575.20 2024-05-08 06:15:46.000 129 22484.21 191.74 41490.59 88888.00 2024-05-08 06:15:47.000 129 22484.22 191.68 41490.66 88888.00 2024-05-08 06:15:48.000 129 22484.23 191.68 41490.73 88888.00 2024-05-08 06:15:49.000 129 22484.27 191.70 41490.79 88888.00 2024-05-08 06:15:50.000 129 22484.29 191.70 41490.74 47575.22 2024-05-08 06:15:51.000 129 22484.28 191.69 41490.69 88888.00 2024-05-08 06:15:52.000 129 22484.25 191.70 41490.70 88888.00 2024-05-08 06:15:53.000 129 22484.25 191.70 41490.70 88888.00 2024-05-08 06:15:54.000 129 22484.24 191.71 41490.69 88888.00 2024-05-08 06:15:55.000 129 22484.23 191.71 41490.71 47575.20 2024-05-08 06:15:56.000 129 22484.26 191.67 41490.74 88888.00 2024-05-08 06:15:57.000 129 22484.30 191.67 41490.81 88888.00 2024-05-08 06:15:58.000 129 22484.32 191.73 41490.84 88888.00 2024-05-08 06:15:59.000 129 22484.31 191.78 41490.84 88888.00 2024-05-08 06:16:00.000 129 22484.32 191.78 41490.82 47575.24 2024-05-08 06:16:01.000 129 22484.31 191.73 41490.73 88888.00 2024-05-08 06:16:02.000 129 22484.28 191.69 41490.62 88888.00 2024-05-08 06:16:03.000 129 22484.31 191.67 41490.62 88888.00 2024-05-08 06:16:04.000 129 22484.35 191.66 41490.75 88888.00 2024-05-08 06:16:05.000 129 22484.34 191.66 41490.85 47575.22 2024-05-08 06:16:06.000 129 22484.29 191.65 41490.85 88888.00 2024-05-08 06:16:07.000 129 22484.27 191.63 41490.81 88888.00 2024-05-08 06:16:08.000 129 22484.30 191.63 41490.81 88888.00 2024-05-08 06:16:09.000 129 22484.34 191.68 41490.87 88888.00 2024-05-08 06:16:10.000 129 22484.36 191.71 41490.93 47575.20 2024-05-08 06:16:11.000 129 22484.35 191.71 41490.92 88888.00 2024-05-08 06:16:12.000 129 22484.36 191.70 41490.87 88888.00 2024-05-08 06:16:13.000 129 22484.36 191.72 41490.84 88888.00 2024-05-08 06:16:14.000 129 22484.34 191.76 41490.81 88888.00 2024-05-08 06:16:15.000 129 22484.28 191.76 41490.73 47575.20 2024-05-08 06:16:16.000 129 22484.24 191.70 41490.68 88888.00 2024-05-08 06:16:17.000 129 22484.24 191.65 41490.71 88888.00 2024-05-08 06:16:18.000 129 22484.26 191.60 41490.79 88888.00 2024-05-08 06:16:19.000 129 22484.28 191.59 41490.79 88888.00 2024-05-08 06:16:20.000 129 22484.26 191.59 41490.76 47575.19 2024-05-08 06:16:21.000 129 22484.23 191.58 41490.77 88888.00 2024-05-08 06:16:22.000 129 22484.26 191.57 41490.82 88888.00 2024-05-08 06:16:23.000 129 22484.33 191.57 41490.89 88888.00 2024-05-08 06:16:24.000 129 22484.38 191.59 41490.94 88888.00 2024-05-08 06:16:25.000 129 22484.36 191.66 41490.89 47575.16 2024-05-08 06:16:26.000 129 22484.31 191.67 41490.80 88888.00 2024-05-08 06:16:27.000 129 22484.27 191.61 41490.69 88888.00 2024-05-08 06:16:28.000 129 22484.27 191.57 41490.68 88888.00 2024-05-08 06:16:29.000 129 22484.32 191.57 41490.72 88888.00 2024-05-08 06:16:30.000 129 22484.35 191.57 41490.74 47575.12 2024-05-08 06:16:31.000 129 22484.34 191.57 41490.75 88888.00 2024-05-08 06:16:32.000 129 22484.36 191.59 41490.75 88888.00 2024-05-08 06:16:33.000 129 22484.42 191.63 41490.74 88888.00 2024-05-08 06:16:34.000 129 22484.43 191.65 41490.73 88888.00 2024-05-08 06:16:35.000 129 22484.37 191.62 41490.69 47575.13 2024-05-08 06:16:36.000 129 22484.31 191.61 41490.63 88888.00 2024-05-08 06:16:37.000 129 22484.33 191.64 41490.62 88888.00 2024-05-08 06:16:38.000 129 22484.39 191.66 41490.59 88888.00 2024-05-08 06:16:39.000 129 22484.43 191.67 41490.50 88888.00 2024-05-08 06:16:40.000 129 22484.47 191.69 41490.43 47575.12 2024-05-08 06:16:41.000 129 22484.54 191.71 41490.46 88888.00 2024-05-08 06:16:42.000 129 22484.62 191.74 41490.54 88888.00 2024-05-08 06:16:43.000 129 22484.65 191.76 41490.57 88888.00 2024-05-08 06:16:44.000 129 22484.64 191.81 41490.55 88888.00 2024-05-08 06:16:45.000 129 22484.59 191.86 41490.51 47575.10 2024-05-08 06:16:46.000 129 22484.53 191.90 41490.46 88888.00 2024-05-08 06:16:47.000 129 22484.53 191.94 41490.48 88888.00 2024-05-08 06:16:48.000 129 22484.51 192.00 41490.54 88888.00 2024-05-08 06:16:49.000 129 22484.44 192.05 41490.55 88888.00 2024-05-08 06:16:50.000 129 22484.34 192.07 41490.46 47575.04 2024-05-08 06:16:51.000 129 22484.26 192.03 41490.32 88888.00 2024-05-08 06:16:52.000 129 22484.26 191.96 41490.31 88888.00 2024-05-08 06:16:53.000 129 22484.28 191.94 41490.44 88888.00 2024-05-08 06:16:54.000 129 22484.28 191.98 41490.60 88888.00 2024-05-08 06:16:55.000 129 22484.28 192.01 41490.70 47575.06 2024-05-08 06:16:56.000 129 22484.28 191.97 41490.70 88888.00 2024-05-08 06:16:57.000 129 22484.27 191.90 41490.59 88888.00 2024-05-08 06:16:58.000 129 22484.28 191.86 41490.51 88888.00 2024-05-08 06:16:59.000 129 22484.31 191.85 41490.57 88888.00 2024-05-08 06:17:00.000 129 22484.34 191.79 41490.65 47575.13 2024-05-08 06:17:01.000 129 22484.37 191.72 41490.68 88888.00 2024-05-08 06:17:02.000 129 22484.40 191.72 41490.68 88888.00 2024-05-08 06:17:03.000 129 22484.41 191.76 41490.69 88888.00 2024-05-08 06:17:04.000 129 22484.42 191.79 41490.71 88888.00 2024-05-08 06:17:05.000 129 22484.37 191.77 41490.66 47575.17 2024-05-08 06:17:06.000 129 22484.32 191.75 41490.60 88888.00 2024-05-08 06:17:07.000 129 22484.31 191.76 41490.60 88888.00 2024-05-08 06:17:08.000 129 22484.31 191.74 41490.59 88888.00 2024-05-08 06:17:09.000 129 22484.29 191.68 41490.56 88888.00 2024-05-08 06:17:10.000 129 22484.28 191.65 41490.59 47575.16 2024-05-08 06:17:11.000 129 22484.28 191.65 41490.67 88888.00 2024-05-08 06:17:12.000 129 22484.30 191.66 41490.74 88888.00 2024-05-08 06:17:13.000 129 22484.34 191.72 41490.77 88888.00 2024-05-08 06:17:14.000 129 22484.35 191.77 41490.75 88888.00 2024-05-08 06:17:15.000 129 22484.31 191.78 41490.74 47575.16 2024-05-08 06:17:16.000 129 22484.28 191.76 41490.75 88888.00 2024-05-08 06:17:17.000 129 22484.24 191.74 41490.73 88888.00 2024-05-08 06:17:18.000 129 22484.24 191.72 41490.67 88888.00 2024-05-08 06:17:19.000 129 22484.29 191.72 41490.67 88888.00 2024-05-08 06:17:20.000 129 22484.40 191.76 41490.74 47575.17 2024-05-08 06:17:21.000 129 22484.44 191.82 41490.87 88888.00 2024-05-08 06:17:22.000 129 22484.40 191.86 41491.02 88888.00 2024-05-08 06:17:23.000 129 22484.35 191.85 41491.05 88888.00 2024-05-08 06:17:24.000 129 22484.30 191.83 41490.91 88888.00 2024-05-08 06:17:25.000 129 22484.28 191.78 41490.76 47575.18 2024-05-08 06:17:26.000 129 22484.32 191.72 41490.72 88888.00 2024-05-08 06:17:27.000 129 22484.36 191.67 41490.74 88888.00 2024-05-08 06:17:28.000 129 22484.37 191.67 41490.74 88888.00 2024-05-08 06:17:29.000 129 22484.38 191.67 41490.73 88888.00 2024-05-08 06:17:30.000 129 22484.34 191.63 41490.74 47575.18 2024-05-08 06:17:31.000 129 22484.31 191.62 41490.76 88888.00 2024-05-08 06:17:32.000 129 22484.33 191.64 41490.73 88888.00 2024-05-08 06:17:33.000 129 22484.35 191.66 41490.64 88888.00 2024-05-08 06:17:34.000 129 22484.33 191.67 41490.63 88888.00 2024-05-08 06:17:35.000 129 22484.34 191.65 41490.71 47575.14 2024-05-08 06:17:36.000 129 22484.39 191.61 41490.72 88888.00 2024-05-08 06:17:37.000 129 22484.41 191.60 41490.67 88888.00 2024-05-08 06:17:38.000 129 22484.36 191.60 41490.65 88888.00 2024-05-08 06:17:39.000 129 22484.33 191.63 41490.64 88888.00 2024-05-08 06:17:40.000 129 22484.34 191.66 41490.60 47575.16 2024-05-08 06:17:41.000 129 22484.35 191.63 41490.54 88888.00 2024-05-08 06:17:42.000 129 22484.38 191.55 41490.50 88888.00 2024-05-08 06:17:43.000 129 22484.40 191.56 41490.52 88888.00 2024-05-08 06:17:44.000 129 22484.39 191.61 41490.56 88888.00 2024-05-08 06:17:45.000 129 22484.38 191.64 41490.57 47575.17 2024-05-08 06:17:46.000 129 22484.38 191.71 41490.55 88888.00 2024-05-08 06:17:47.000 129 22484.40 191.78 41490.50 88888.00 2024-05-08 06:17:48.000 129 22484.41 191.82 41490.50 88888.00 2024-05-08 06:17:49.000 129 22484.38 191.83 41490.56 88888.00 2024-05-08 06:17:50.000 129 22484.31 191.83 41490.57 47575.16 2024-05-08 06:17:51.000 129 22484.29 191.86 41490.50 88888.00 2024-05-08 06:17:52.000 129 22484.33 191.90 41490.44 88888.00 2024-05-08 06:17:53.000 129 22484.37 191.97 41490.48 88888.00 2024-05-08 06:17:54.000 129 22484.39 192.04 41490.59 88888.00 2024-05-08 06:17:55.000 129 22484.40 192.03 41490.66 47575.14 2024-05-08 06:17:56.000 129 22484.41 191.98 41490.66 88888.00 2024-05-08 06:17:57.000 129 22484.40 191.98 41490.63 88888.00 2024-05-08 06:17:58.000 129 22484.39 191.97 41490.58 88888.00 2024-05-08 06:17:59.000 129 22484.38 191.97 41490.51 88888.00 2024-05-08 06:18:00.000 129 22484.39 192.02 41490.51 47575.14 2024-05-08 06:18:01.000 129 22484.43 192.09 41490.55 88888.00 2024-05-08 06:18:02.000 129 22484.42 192.11 41490.55 88888.00 2024-05-08 06:18:03.000 129 22484.34 192.06 41490.51 88888.00 2024-05-08 06:18:04.000 129 22484.28 192.02 41490.53 88888.00 2024-05-08 06:18:05.000 129 22484.32 192.02 41490.59 47575.16 2024-05-08 06:18:06.000 129 22484.35 192.02 41490.55 88888.00 2024-05-08 06:18:07.000 129 22484.34 192.00 41490.46 88888.00 2024-05-08 06:18:08.000 129 22484.34 191.97 41490.43 88888.00 2024-05-08 06:18:09.000 129 22484.38 191.97 41490.43 88888.00 2024-05-08 06:18:10.000 129 22484.42 192.01 41490.44 47575.16 2024-05-08 06:18:11.000 129 22484.45 192.03 41490.44 88888.00 2024-05-08 06:18:12.000 129 22484.44 192.00 41490.40 88888.00 2024-05-08 06:18:13.000 129 22484.43 191.98 41490.34 88888.00 2024-05-08 06:18:14.000 129 22484.38 191.97 41490.27 88888.00 2024-05-08 06:18:15.000 129 22484.34 191.95 41490.30 47575.14 2024-05-08 06:18:16.000 129 22484.33 191.91 41490.48 88888.00 2024-05-08 06:18:17.000 129 22484.32 191.88 41490.56 88888.00 2024-05-08 06:18:18.000 129 22484.31 191.91 41490.56 88888.00 2024-05-08 06:18:19.000 129 22484.32 192.00 41490.61 88888.00 2024-05-08 06:18:20.000 129 22484.34 192.04 41490.67 47575.16 2024-05-08 06:18:21.000 129 22484.35 192.03 41490.71 88888.00 2024-05-08 06:18:22.000 129 22484.38 192.02 41490.73 88888.00 2024-05-08 06:18:23.000 129 22484.38 192.02 41490.68 88888.00 2024-05-08 06:18:24.000 129 22484.32 191.98 41490.57 88888.00 2024-05-08 06:18:25.000 129 22484.27 191.93 41490.51 47575.13 2024-05-08 06:18:26.000 129 22484.28 191.90 41490.54 88888.00 2024-05-08 06:18:27.000 129 22484.35 191.93 41490.61 88888.00 2024-05-08 06:18:28.000 129 22484.36 192.00 41490.59 88888.00 2024-05-08 06:18:29.000 129 22484.33 192.08 41490.56 88888.00 2024-05-08 06:18:30.000 129 22484.35 192.14 41490.59 47575.15 2024-05-08 06:18:31.000 129 22484.41 192.15 41490.61 88888.00 2024-05-08 06:18:32.000 129 22484.42 192.14 41490.63 88888.00 2024-05-08 06:18:33.000 129 22484.40 192.13 41490.62 88888.00 2024-05-08 06:18:34.000 129 22484.41 192.11 41490.57 88888.00 2024-05-08 06:18:35.000 129 22484.44 192.11 41490.57 47575.18 2024-05-08 06:18:36.000 129 22484.48 192.16 41490.63 88888.00 2024-05-08 06:18:37.000 129 22484.53 192.22 41490.67 88888.00 2024-05-08 06:18:38.000 129 22484.56 192.24 41490.69 88888.00 2024-05-08 06:18:39.000 129 22484.52 192.23 41490.71 88888.00 2024-05-08 06:18:40.000 129 22484.44 192.18 41490.63 47575.16 2024-05-08 06:18:41.000 129 22484.37 192.14 41490.51 88888.00 2024-05-08 06:18:42.000 129 22484.35 192.14 41490.50 88888.00 2024-05-08 06:18:43.000 129 22484.38 192.18 41490.57 88888.00 2024-05-08 06:18:44.000 129 22484.41 192.23 41490.64 88888.00 2024-05-08 06:18:45.000 129 22484.41 192.21 41490.62 47575.18 2024-05-08 06:18:46.000 129 22484.43 192.15 41490.59 88888.00 2024-05-08 06:18:47.000 129 22484.45 192.13 41490.55 88888.00 2024-05-08 06:18:48.000 129 22484.43 192.12 41490.50 88888.00 2024-05-08 06:18:49.000 129 22484.41 192.10 41490.49 88888.00 2024-05-08 06:18:50.000 129 22484.44 192.12 41490.52 47575.16 2024-05-08 06:18:51.000 129 22484.46 192.16 41490.56 88888.00 2024-05-08 06:18:52.000 129 22484.45 192.20 41490.58 88888.00 2024-05-08 06:18:53.000 129 22484.42 192.21 41490.54 88888.00 2024-05-08 06:18:54.000 129 22484.42 192.22 41490.51 88888.00 2024-05-08 06:18:55.000 129 22484.47 192.23 41490.50 47575.19 2024-05-08 06:18:56.000 129 22484.50 192.20 41490.52 88888.00 2024-05-08 06:18:57.000 129 22484.50 192.16 41490.58 88888.00 2024-05-08 06:18:58.000 129 22484.51 192.18 41490.62 88888.00 2024-05-08 06:18:59.000 129 22484.52 192.22 41490.65 88888.00 2024-05-08 06:19:00.000 129 22484.54 192.22 41490.70 47575.18 2024-05-08 06:19:01.000 129 22484.53 192.21 41490.72 88888.00 2024-05-08 06:19:02.000 129 22484.53 192.22 41490.71 88888.00 2024-05-08 06:19:03.000 129 22484.56 192.23 41490.71 88888.00 2024-05-08 06:19:04.000 129 22484.55 192.22 41490.66 88888.00 2024-05-08 06:19:05.000 129 22484.48 192.14 41490.60 47575.18 2024-05-08 06:19:06.000 129 22484.41 192.07 41490.57 88888.00 2024-05-08 06:19:07.000 129 22484.39 192.09 41490.61 88888.00 2024-05-08 06:19:08.000 129 22484.39 192.17 41490.65 88888.00 2024-05-08 06:19:09.000 129 22484.35 192.19 41490.65 88888.00 2024-05-08 06:19:10.000 129 22484.30 192.19 41490.61 47575.16 2024-05-08 06:19:11.000 129 22484.33 192.19 41490.61 88888.00 2024-05-08 06:19:12.000 129 22484.38 192.19 41490.64 88888.00 2024-05-08 06:19:13.000 129 22484.34 192.18 41490.57 88888.00 2024-05-08 06:19:14.000 129 22484.28 192.21 41490.52 88888.00 2024-05-08 06:19:15.000 129 22484.28 192.24 41490.59 47575.10 2024-05-08 06:19:16.000 129 22484.32 192.27 41490.69 88888.00 2024-05-08 06:19:17.000 129 22484.34 192.32 41490.75 88888.00 2024-05-08 06:19:18.000 129 22484.35 192.37 41490.79 88888.00 2024-05-08 06:19:19.000 129 22484.38 192.39 41490.79 88888.00 2024-05-08 06:19:20.000 129 22484.40 192.36 41490.73 47575.11 2024-05-08 06:19:21.000 129 22484.40 192.29 41490.62 88888.00 2024-05-08 06:19:22.000 129 22484.35 192.27 41490.56 88888.00 2024-05-08 06:19:23.000 129 22484.32 192.27 41490.55 88888.00 2024-05-08 06:19:24.000 129 22484.30 192.27 41490.60 88888.00 2024-05-08 06:19:25.000 129 22484.29 192.30 41490.66 47575.04 2024-05-08 06:19:26.000 129 22484.27 192.32 41490.70 88888.00 2024-05-08 06:19:27.000 129 22484.23 192.31 41490.70 88888.00 2024-05-08 06:19:28.000 129 22484.20 192.32 41490.68 88888.00 2024-05-08 06:19:29.000 129 22484.19 192.35 41490.64 88888.00 2024-05-08 06:19:30.000 129 22484.17 192.33 41490.61 47575.05 2024-05-08 06:19:31.000 129 22484.16 192.30 41490.65 88888.00 2024-05-08 06:19:32.000 129 22484.18 192.31 41490.73 88888.00 2024-05-08 06:19:33.000 129 22484.22 192.38 41490.77 88888.00 2024-05-08 06:19:34.000 129 22484.25 192.43 41490.73 88888.00 2024-05-08 06:19:35.000 129 22484.23 192.42 41490.70 47575.04 2024-05-08 06:19:36.000 129 22484.21 192.39 41490.73 88888.00 2024-05-08 06:19:37.000 129 22484.24 192.39 41490.75 88888.00 2024-05-08 06:19:38.000 129 22484.27 192.38 41490.67 88888.00 2024-05-08 06:19:39.000 129 22484.29 192.32 41490.60 88888.00 2024-05-08 06:19:40.000 129 22484.29 192.28 41490.62 47575.03 2024-05-08 06:19:41.000 129 22484.30 192.31 41490.64 88888.00 2024-05-08 06:19:42.000 129 22484.31 192.35 41490.62 88888.00 2024-05-08 06:19:43.000 129 22484.31 192.38 41490.56 88888.00 2024-05-08 06:19:44.000 129 22484.24 192.39 41490.55 88888.00 2024-05-08 06:19:45.000 129 22484.16 192.37 41490.59 47575.03 2024-05-08 06:19:46.000 129 22484.13 192.35 41490.63 88888.00 2024-05-08 06:19:47.000 129 22484.15 192.38 41490.67 88888.00 2024-05-08 06:19:48.000 129 22484.19 192.41 41490.68 88888.00 2024-05-08 06:19:49.000 129 22484.22 192.41 41490.67 88888.00 2024-05-08 06:19:50.000 129 22484.20 192.34 41490.65 47575.06 2024-05-08 06:19:51.000 129 22484.19 192.26 41490.59 88888.00 2024-05-08 06:19:52.000 129 22484.20 192.26 41490.52 88888.00 2024-05-08 06:19:53.000 129 22484.23 192.32 41490.48 88888.00 2024-05-08 06:19:54.000 129 22484.26 192.36 41490.50 88888.00 2024-05-08 06:19:55.000 129 22484.25 192.34 41490.56 47575.07 2024-05-08 06:19:56.000 129 22484.18 192.25 41490.59 88888.00 2024-05-08 06:19:57.000 129 22484.15 192.17 41490.54 88888.00 2024-05-08 06:19:58.000 129 22484.18 192.20 41490.53 88888.00 2024-05-08 06:19:59.000 129 22484.19 192.29 41490.60 88888.00 2024-05-08 06:20:00.000 129 22484.16 192.32 41490.65 47575.08 2024-05-08 06:20:01.000 129 22484.13 192.27 41490.61 88888.00 2024-05-08 06:20:02.000 129 22484.16 192.21 41490.57 88888.00 2024-05-08 06:20:03.000 129 22484.22 192.17 41490.56 88888.00 2024-05-08 06:20:04.000 129 22484.23 192.14 41490.54 88888.00 2024-05-08 06:20:05.000 129 22484.20 192.12 41490.49 47575.08 2024-05-08 06:20:06.000 129 22484.16 192.12 41490.45 88888.00 2024-05-08 06:20:07.000 129 22484.13 192.13 41490.41 88888.00 2024-05-08 06:20:08.000 129 22484.11 192.14 41490.37 88888.00 2024-05-08 06:20:09.000 129 22484.15 192.12 41490.32 88888.00 2024-05-08 06:20:10.000 129 22484.22 192.09 41490.30 47575.07 2024-05-08 06:20:11.000 129 22484.25 192.11 41490.33 88888.00 2024-05-08 06:20:12.000 129 22484.23 192.12 41490.37 88888.00 2024-05-08 06:20:13.000 129 22484.23 192.09 41490.38 88888.00 2024-05-08 06:20:14.000 129 22484.24 192.05 41490.39 88888.00 2024-05-08 06:20:15.000 129 22484.26 192.02 41490.40 47575.09 2024-05-08 06:20:16.000 129 22484.29 192.01 41490.36 88888.00 2024-05-08 06:20:17.000 129 22484.28 192.04 41490.34 88888.00 2024-05-08 06:20:18.000 129 22484.27 192.10 41490.39 88888.00 2024-05-08 06:20:19.000 129 22484.30 192.11 41490.42 88888.00 2024-05-08 06:20:20.000 129 22484.30 192.09 41490.41 47575.08 2024-05-08 06:20:21.000 129 22484.24 192.07 41490.43 88888.00 2024-05-08 06:20:22.000 129 22484.21 192.04 41490.49 88888.00 2024-05-08 06:20:23.000 129 22484.18 192.01 41490.56 88888.00 2024-05-08 06:20:24.000 129 22484.15 192.03 41490.59 88888.00 2024-05-08 06:20:25.000 129 22484.17 192.06 41490.53 47575.05 2024-05-08 06:20:26.000 129 22484.21 192.04 41490.44 88888.00 2024-05-08 06:20:27.000 129 22484.20 192.04 41490.46 88888.00 2024-05-08 06:20:28.000 129 22484.17 192.06 41490.52 88888.00 2024-05-08 06:20:29.000 129 22484.15 192.10 41490.50 88888.00 2024-05-08 06:20:30.000 129 22484.16 192.13 41490.50 47575.06 2024-05-08 06:20:31.000 129 22484.20 192.12 41490.59 88888.00 2024-05-08 06:20:32.000 129 22484.23 192.10 41490.68 88888.00 2024-05-08 06:20:33.000 129 22484.23 192.08 41490.68 88888.00 2024-05-08 06:20:34.000 129 22484.26 192.05 41490.67 88888.00 2024-05-08 06:20:35.000 129 22484.32 192.02 41490.66 47575.02 2024-05-08 06:20:36.000 129 22484.34 192.01 41490.63 88888.00 2024-05-08 06:20:37.000 129 22484.29 192.00 41490.57 88888.00 2024-05-08 06:20:38.000 129 22484.25 191.99 41490.54 88888.00 2024-05-08 06:20:39.000 129 22484.27 191.98 41490.59 88888.00 2024-05-08 06:20:40.000 129 22484.31 191.98 41490.63 47575.01 2024-05-08 06:20:41.000 129 22484.32 191.99 41490.66 88888.00 2024-05-08 06:20:42.000 129 22484.31 192.01 41490.72 88888.00 2024-05-08 06:20:43.000 129 22484.28 192.06 41490.71 88888.00 2024-05-08 06:20:44.000 129 22484.28 192.06 41490.62 88888.00 2024-05-08 06:20:45.000 129 22484.29 191.99 41490.57 47575.00 2024-05-08 06:20:46.000 129 22484.28 191.92 41490.55 88888.00 2024-05-08 06:20:47.000 129 22484.26 191.90 41490.53 88888.00 2024-05-08 06:20:48.000 129 22484.26 191.92 41490.55 88888.00 2024-05-08 06:20:49.000 129 22484.27 191.93 41490.57 88888.00 2024-05-08 06:20:50.000 129 22484.26 191.94 41490.61 47574.99 2024-05-08 06:20:51.000 129 22484.26 191.98 41490.69 88888.00 2024-05-08 06:20:52.000 129 22484.24 192.01 41490.72 88888.00 2024-05-08 06:20:53.000 129 22484.19 192.03 41490.65 88888.00 2024-05-08 06:20:54.000 129 22484.17 192.07 41490.59 88888.00 2024-05-08 06:20:55.000 129 22484.22 192.10 41490.55 47574.98 2024-05-08 06:20:56.000 129 22484.25 192.08 41490.51 88888.00 2024-05-08 06:20:57.000 129 22484.22 192.08 41490.48 88888.00 2024-05-08 06:20:58.000 129 22484.19 192.11 41490.49 88888.00 2024-05-08 06:20:59.000 129 22484.21 192.08 41490.57 88888.00 2024-05-08 06:21:00.000 129 22484.26 192.03 41490.65 47574.99 2024-05-08 06:21:01.000 129 22484.25 192.04 41490.64 88888.00 2024-05-08 06:21:02.000 129 22484.15 192.06 41490.60 88888.00 2024-05-08 06:21:03.000 129 22484.09 192.05 41490.61 88888.00 2024-05-08 06:21:04.000 129 22484.11 192.05 41490.61 88888.00 2024-05-08 06:21:05.000 129 22484.14 192.05 41490.52 47574.97 2024-05-08 06:21:06.000 129 22484.12 192.02 41490.41 88888.00 2024-05-08 06:21:07.000 129 22484.13 192.00 41490.43 88888.00 2024-05-08 06:21:08.000 129 22484.17 192.02 41490.50 88888.00 2024-05-08 06:21:09.000 129 22484.18 192.03 41490.54 88888.00 2024-05-08 06:21:10.000 129 22484.17 191.98 41490.56 47575.00 2024-05-08 06:21:11.000 129 22484.16 191.96 41490.61 88888.00 2024-05-08 06:21:12.000 129 22484.19 191.97 41490.63 88888.00 2024-05-08 06:21:13.000 129 22484.19 191.93 41490.56 88888.00 2024-05-08 06:21:14.000 129 22484.20 191.85 41490.50 88888.00 2024-05-08 06:21:15.000 129 22484.19 191.81 41490.53 47575.02 2024-05-08 06:21:16.000 129 22484.17 191.83 41490.60 88888.00 2024-05-08 06:21:17.000 129 22484.15 191.85 41490.63 88888.00 2024-05-08 06:21:18.000 129 22484.14 191.82 41490.62 88888.00 2024-05-08 06:21:19.000 129 22484.11 191.75 41490.59 88888.00 2024-05-08 06:21:20.000 129 22484.07 191.67 41490.57 47574.98 2024-05-08 06:21:21.000 129 22484.06 191.62 41490.58 88888.00 2024-05-08 06:21:22.000 129 22484.06 191.65 41490.62 88888.00 2024-05-08 06:21:23.000 129 22484.03 191.73 41490.64 88888.00 2024-05-08 06:21:24.000 129 22483.99 191.75 41490.58 88888.00 2024-05-08 06:21:25.000 129 22484.01 191.68 41490.56 47574.98 2024-05-08 06:21:26.000 129 22484.07 191.59 41490.60 88888.00 2024-05-08 06:21:27.000 129 22484.10 191.56 41490.57 88888.00 2024-05-08 06:21:28.000 129 22484.09 191.57 41490.50 88888.00 2024-05-08 06:21:29.000 129 22484.10 191.60 41490.52 88888.00 2024-05-08 06:21:30.000 129 22484.13 191.65 41490.61 47575.00 2024-05-08 06:21:31.000 129 22484.15 191.70 41490.68 88888.00 2024-05-08 06:21:32.000 129 22484.16 191.72 41490.72 88888.00 2024-05-08 06:21:33.000 129 22484.16 191.66 41490.71 88888.00 2024-05-08 06:21:34.000 129 22484.17 191.59 41490.72 88888.00 2024-05-08 06:21:35.000 129 22484.18 191.55 41490.74 47574.99 2024-05-08 06:21:36.000 129 22484.13 191.54 41490.67 88888.00 2024-05-08 06:21:37.000 129 22484.06 191.55 41490.55 88888.00 2024-05-08 06:21:38.000 129 22484.05 191.56 41490.53 88888.00 2024-05-08 06:21:39.000 129 22484.07 191.59 41490.58 88888.00 2024-05-08 06:21:40.000 129 22484.08 191.61 41490.61 47574.96 2024-05-08 06:21:41.000 129 22484.08 191.62 41490.57 88888.00 2024-05-08 06:21:42.000 129 22484.07 191.63 41490.55 88888.00 2024-05-08 06:21:43.000 129 22484.08 191.63 41490.64 88888.00 2024-05-08 06:21:44.000 129 22484.11 191.63 41490.71 88888.00 2024-05-08 06:21:45.000 129 22484.16 191.61 41490.67 47574.95 2024-05-08 06:21:46.000 129 22484.20 191.60 41490.64 88888.00 2024-05-08 06:21:47.000 129 22484.22 191.61 41490.67 88888.00 2024-05-08 06:21:48.000 129 22484.21 191.61 41490.73 88888.00 2024-05-08 06:21:49.000 129 22484.22 191.59 41490.75 88888.00 2024-05-08 06:21:50.000 129 22484.19 191.58 41490.68 47574.90 2024-05-08 06:21:51.000 129 22484.09 191.57 41490.57 88888.00 2024-05-08 06:21:52.000 129 22484.01 191.55 41490.55 88888.00 2024-05-08 06:21:53.000 129 22484.05 191.54 41490.62 88888.00 2024-05-08 06:21:54.000 129 22484.12 191.54 41490.69 88888.00 2024-05-08 06:21:55.000 129 22484.10 191.56 41490.62 47574.90 2024-05-08 06:21:56.000 129 22483.98 191.59 41490.43 88888.00 2024-05-08 06:21:57.000 129 22483.90 191.57 41490.29 88888.00 2024-05-08 06:21:58.000 129 22483.93 191.57 41490.37 88888.00 2024-05-08 06:21:59.000 129 22483.99 191.62 41490.48 88888.00 2024-05-08 06:22:00.000 129 22483.99 191.66 41490.46 47574.87 2024-05-08 06:22:01.000 129 22483.98 191.66 41490.40 88888.00 2024-05-08 06:22:02.000 129 22484.02 191.65 41490.44 88888.00 2024-05-08 06:22:03.000 129 22484.05 191.64 41490.49 88888.00 2024-05-08 06:22:04.000 129 22484.05 191.62 41490.50 88888.00 2024-05-08 06:22:05.000 129 22484.03 191.61 41490.52 47574.87 2024-05-08 06:22:06.000 129 22484.00 191.64 41490.55 88888.00 2024-05-08 06:22:07.000 129 22483.97 191.69 41490.57 88888.00 2024-05-08 06:22:08.000 129 22483.94 191.71 41490.56 88888.00 2024-05-08 06:22:09.000 129 22483.93 191.69 41490.56 88888.00 2024-05-08 06:22:10.000 129 22483.92 191.66 41490.58 47574.80 2024-05-08 06:22:11.000 129 22483.91 191.64 41490.63 88888.00 2024-05-08 06:22:12.000 129 22483.91 191.66 41490.69 88888.00 2024-05-08 06:22:13.000 129 22483.91 191.66 41490.64 88888.00 2024-05-08 06:22:14.000 129 22483.87 191.63 41490.44 88888.00 2024-05-08 06:22:15.000 129 22483.80 191.62 41490.34 47574.75 2024-05-08 06:22:16.000 129 22483.80 191.62 41490.46 88888.00 2024-05-08 06:22:17.000 129 22483.85 191.60 41490.57 88888.00 2024-05-08 06:22:18.000 129 22483.83 191.55 41490.56 88888.00 2024-05-08 06:22:19.000 129 22483.78 191.55 41490.56 88888.00 2024-05-08 06:22:20.000 129 22483.78 191.57 41490.58 47574.72 2024-05-08 06:22:21.000 129 22483.79 191.55 41490.55 88888.00 2024-05-08 06:22:22.000 129 22483.75 191.55 41490.52 88888.00 2024-05-08 06:22:23.000 129 22483.72 191.58 41490.52 88888.00 2024-05-08 06:22:24.000 129 22483.71 191.60 41490.50 88888.00 2024-05-08 06:22:25.000 129 22483.70 191.59 41490.45 47574.68 2024-05-08 06:22:26.000 129 22483.74 191.55 41490.43 88888.00 2024-05-08 06:22:27.000 129 22483.77 191.53 41490.43 88888.00 2024-05-08 06:22:28.000 129 22483.74 191.51 41490.43 88888.00 2024-05-08 06:22:29.000 129 22483.70 191.50 41490.45 88888.00 2024-05-08 06:22:30.000 129 22483.66 191.47 41490.46 47574.60 2024-05-08 06:22:31.000 129 22483.63 191.45 41490.39 88888.00 2024-05-08 06:22:32.000 129 22483.64 191.44 41490.29 88888.00 2024-05-08 06:22:33.000 129 22483.68 191.47 41490.28 88888.00 2024-05-08 06:22:34.000 129 22483.72 191.52 41490.39 88888.00 2024-05-08 06:22:35.000 129 22483.75 191.55 41490.48 47574.58 2024-05-08 06:22:36.000 129 22483.73 191.52 41490.45 88888.00 2024-05-08 06:22:37.000 129 22483.70 191.53 41490.36 88888.00 2024-05-08 06:22:38.000 129 22483.70 191.56 41490.32 88888.00 2024-05-08 06:22:39.000 129 22483.71 191.57 41490.32 88888.00 2024-05-08 06:22:40.000 129 22483.72 191.53 41490.32 47574.56 2024-05-08 06:22:41.000 129 22483.73 191.48 41490.29 88888.00 2024-05-08 06:22:42.000 129 22483.73 191.44 41490.23 88888.00 2024-05-08 06:22:43.000 129 22483.75 191.43 41490.23 88888.00 2024-05-08 06:22:44.000 129 22483.78 191.40 41490.29 88888.00 2024-05-08 06:22:45.000 129 22483.88 191.36 41490.35 47574.63 2024-05-08 06:22:46.000 129 22484.09 191.35 41490.39 88888.00 2024-05-08 06:22:47.000 129 22484.27 191.34 41490.35 88888.00 2024-05-08 06:22:48.000 129 22484.43 191.31 41490.26 88888.00 2024-05-08 06:22:49.000 129 22484.65 191.29 41490.14 88888.00 2024-05-08 06:22:50.000 129 22484.93 191.15 41489.96 47574.48 2024-05-08 06:22:51.000 129 22485.36 190.69 41489.65 88888.00 2024-05-08 06:22:52.000 129 22485.80 189.96 41489.12 88888.00 2024-05-08 06:22:53.000 129 22485.72 189.22 41488.34 88888.00 2024-05-08 06:22:54.000 129 22484.89 189.01 41487.64 88888.00 2024-05-08 06:22:55.000 129 22483.95 189.51 41487.52 47573.20 2024-05-08 06:22:56.000 129 22483.50 190.22 41487.95 88888.00 2024-05-08 06:22:57.000 129 22483.36 190.70 41488.49 88888.00 2024-05-08 06:22:58.000 129 22483.28 191.00 41488.87 88888.00 2024-05-08 06:22:59.000 129 22483.21 191.21 41489.16 88888.00 2024-05-08 06:23:00.000 129 22483.09 191.29 41489.36 47573.54 2024-05-08 06:23:01.000 129 22482.92 191.31 41489.43 88888.00 2024-05-08 06:23:02.000 129 22482.76 191.35 41489.40 88888.00 2024-05-08 06:23:03.000 129 22482.69 191.50 41489.34 88888.00 2024-05-08 06:23:04.000 129 22482.70 191.78 41489.26 88888.00 2024-05-08 06:23:05.000 129 22482.77 192.07 41489.23 47572.41 2024-05-08 06:23:06.000 129 22482.86 192.25 41489.22 88888.00 2024-05-08 06:23:07.000 129 22482.98 192.33 41489.19 88888.00 2024-05-08 06:23:08.000 129 22483.16 192.40 41489.17 88888.00 2024-05-08 06:23:09.000 129 22483.38 192.44 41489.21 88888.00 2024-05-08 06:23:10.000 129 22483.58 192.40 41489.26 47573.38 2024-05-08 06:23:11.000 129 22483.81 192.28 41489.30 88888.00 2024-05-08 06:23:12.000 129 22484.01 192.15 41489.35 88888.00 2024-05-08 06:23:13.000 129 22484.10 192.00 41489.45 88888.00 2024-05-08 06:23:14.000 129 22484.07 191.84 41489.56 88888.00 2024-05-08 06:23:15.000 129 22483.94 191.66 41489.70 47574.27 2024-05-08 06:23:16.000 129 22483.74 191.53 41489.86 88888.00 2024-05-08 06:23:17.000 129 22483.54 191.51 41489.94 88888.00 2024-05-08 06:23:18.000 129 22483.40 191.56 41489.98 88888.00 2024-05-08 06:23:19.000 129 22483.28 191.61 41490.05 88888.00 2024-05-08 06:23:20.000 129 22483.12 191.63 41490.12 47574.27 2024-05-08 06:23:21.000 129 22483.03 191.64 41490.17 88888.00 2024-05-08 06:23:22.000 129 22483.00 191.68 41490.20 88888.00 2024-05-08 06:23:23.000 129 22482.94 191.69 41490.20 88888.00 2024-05-08 06:23:24.000 129 22482.88 191.71 41490.25 88888.00 2024-05-08 06:23:25.000 129 22482.85 191.76 41490.32 47574.17 2024-05-08 06:23:26.000 129 22482.82 191.79 41490.27 88888.00 2024-05-08 06:23:27.000 129 22482.73 191.80 41490.15 88888.00 2024-05-08 06:23:28.000 129 22482.62 191.83 41490.10 88888.00 2024-05-08 06:23:29.000 129 22482.59 191.89 41490.13 88888.00 2024-05-08 06:23:30.000 129 22482.63 191.96 41490.21 47574.13 2024-05-08 06:23:31.000 129 22482.68 192.03 41490.27 88888.00 2024-05-08 06:23:32.000 129 22482.67 192.06 41490.25 88888.00 2024-05-08 06:23:33.000 129 22482.65 192.10 41490.30 88888.00 2024-05-08 06:23:34.000 129 22482.64 192.15 41490.35 88888.00 2024-05-08 06:23:35.000 129 22482.63 192.17 41490.30 47574.06 2024-05-08 06:23:36.000 129 22482.61 192.14 41490.20 88888.00 2024-05-08 06:23:37.000 129 22482.60 192.11 41490.18 88888.00 2024-05-08 06:23:38.000 129 22482.61 192.17 41490.26 88888.00 2024-05-08 06:23:39.000 129 22482.62 192.26 41490.36 88888.00 2024-05-08 06:23:40.000 129 22482.59 192.31 41490.41 47574.01 2024-05-08 06:23:41.000 129 22482.54 192.31 41490.44 88888.00 2024-05-08 06:23:42.000 129 22482.50 192.31 41490.46 88888.00 2024-05-08 06:23:43.000 129 22482.48 192.34 41490.45 88888.00 2024-05-08 06:23:44.000 129 22482.45 192.40 41490.45 88888.00 2024-05-08 06:23:45.000 129 22482.44 192.43 41490.48 47573.95 2024-05-08 06:23:46.000 129 22482.47 192.44 41490.48 88888.00 2024-05-08 06:23:47.000 129 22482.49 192.47 41490.42 88888.00 2024-05-08 06:23:48.000 129 22482.48 192.49 41490.38 88888.00 2024-05-08 06:23:49.000 129 22482.46 192.48 41490.43 88888.00 2024-05-08 06:23:50.000 129 22482.43 192.50 41490.45 47573.88 2024-05-08 06:23:51.000 129 22482.39 192.55 41490.40 88888.00 2024-05-08 06:23:52.000 129 22482.34 192.57 41490.37 88888.00 2024-05-08 06:23:53.000 129 22482.30 192.61 41490.35 88888.00 2024-05-08 06:23:54.000 129 22482.28 192.68 41490.27 88888.00 2024-05-08 06:23:55.000 129 22482.28 192.70 41490.21 47573.86 2024-05-08 06:23:56.000 129 22482.26 192.70 41490.23 88888.00 2024-05-08 06:23:57.000 129 22482.25 192.74 41490.30 88888.00 2024-05-08 06:23:58.000 129 22482.25 192.81 41490.40 88888.00 2024-05-08 06:23:59.000 129 22482.29 192.85 41490.50 88888.00 2024-05-08 06:24:00.000 129 22482.31 192.83 41490.52 47573.83 2024-05-08 06:24:01.000 129 22482.25 192.77 41490.48 88888.00 2024-05-08 06:24:02.000 129 22482.19 192.78 41490.52 88888.00 2024-05-08 06:24:03.000 129 22482.16 192.85 41490.56 88888.00 2024-05-08 06:24:04.000 129 22482.10 192.88 41490.54 88888.00 2024-05-08 06:24:05.000 129 22482.05 192.87 41490.50 47573.78 2024-05-08 06:24:06.000 129 22482.00 192.91 41490.47 88888.00 2024-05-08 06:24:07.000 129 22481.94 192.96 41490.46 88888.00 2024-05-08 06:24:08.000 129 22481.89 192.96 41490.51 88888.00 2024-05-08 06:24:09.000 129 22481.85 192.92 41490.56 88888.00 2024-05-08 06:24:10.000 129 22481.83 192.90 41490.57 47573.75 2024-05-08 06:24:11.000 129 22481.83 192.94 41490.57 88888.00 2024-05-08 06:24:12.000 129 22481.87 192.97 41490.56 88888.00 2024-05-08 06:24:13.000 129 22481.91 192.96 41490.52 88888.00 2024-05-08 06:24:14.000 129 22481.92 192.93 41490.44 88888.00 2024-05-08 06:24:15.000 129 22481.92 192.89 41490.34 47573.72 2024-05-08 06:24:16.000 129 22481.91 192.88 41490.27 88888.00 2024-05-08 06:24:17.000 129 22481.89 192.89 41490.26 88888.00 2024-05-08 06:24:18.000 129 22481.87 192.90 41490.29 88888.00 2024-05-08 06:24:19.000 129 22481.87 192.92 41490.31 88888.00 2024-05-08 06:24:20.000 129 22481.87 192.93 41490.32 47573.67 2024-05-08 06:24:21.000 129 22481.85 192.92 41490.27 88888.00 2024-05-08 06:24:22.000 129 22481.83 192.94 41490.21 88888.00 2024-05-08 06:24:23.000 129 22481.84 193.00 41490.22 88888.00 2024-05-08 06:24:24.000 129 22481.84 193.00 41490.29 88888.00 2024-05-08 06:24:25.000 129 22481.82 192.96 41490.38 47573.58 2024-05-08 06:24:26.000 129 22481.81 192.98 41490.42 88888.00 2024-05-08 06:24:27.000 129 22481.79 193.05 41490.36 88888.00 2024-05-08 06:24:28.000 129 22481.73 193.12 41490.25 88888.00 2024-05-08 06:24:29.000 129 22481.68 193.15 41490.17 88888.00 2024-05-08 06:24:30.000 129 22481.63 193.15 41490.16 47573.48 2024-05-08 06:24:31.000 129 22481.55 193.17 41490.13 88888.00 2024-05-08 06:24:32.000 129 22481.46 193.20 41490.05 88888.00 2024-05-08 06:24:33.000 129 22481.44 193.24 41490.01 88888.00 2024-05-08 06:24:34.000 129 22481.47 193.29 41490.07 88888.00 2024-05-08 06:24:35.000 129 22481.47 193.36 41490.21 47573.39 2024-05-08 06:24:36.000 129 22481.40 193.44 41490.27 88888.00 2024-05-08 06:24:37.000 129 22481.35 193.54 41490.24 88888.00 2024-05-08 06:24:38.000 129 22481.35 193.61 41490.22 88888.00 2024-05-08 06:24:39.000 129 22481.34 193.68 41490.27 88888.00 2024-05-08 06:24:40.000 129 22481.33 193.76 41490.27 47573.30 2024-05-08 06:24:41.000 129 22481.30 193.81 41490.19 88888.00 2024-05-08 06:24:42.000 129 22481.27 193.86 41490.13 88888.00 2024-05-08 06:24:43.000 129 22481.24 193.97 41490.11 88888.00 2024-05-08 06:24:44.000 129 22481.23 194.09 41490.08 88888.00 2024-05-08 06:24:45.000 129 22481.26 194.17 41490.07 47573.27 2024-05-08 06:24:46.000 129 22481.30 194.21 41490.05 88888.00 2024-05-08 06:24:47.000 129 22481.34 194.23 41490.05 88888.00 2024-05-08 06:24:48.000 129 22481.34 194.25 41490.08 88888.00 2024-05-08 06:24:49.000 129 22481.28 194.31 41490.04 88888.00 2024-05-08 06:24:50.000 129 22481.26 194.37 41489.98 47573.32 2024-05-08 06:24:51.000 129 22481.34 194.40 41489.97 88888.00 2024-05-08 06:24:52.000 129 22481.41 194.42 41489.97 88888.00 2024-05-08 06:24:53.000 129 22481.44 194.50 41489.99 88888.00 2024-05-08 06:24:54.000 129 22481.49 194.58 41490.00 88888.00 2024-05-08 06:24:55.000 129 22481.53 194.61 41489.98 47573.41 2024-05-08 06:24:56.000 129 22481.59 194.59 41489.98 88888.00 2024-05-08 06:24:57.000 129 22481.66 194.56 41490.00 88888.00 2024-05-08 06:24:58.000 129 22481.70 194.54 41489.99 88888.00 2024-05-08 06:24:59.000 129 22481.71 194.55 41489.91 88888.00 2024-05-08 06:25:00.000 129 22481.72 194.62 41489.85 47573.49 2024-05-08 06:25:01.000 129 22481.77 194.69 41489.87 88888.00 2024-05-08 06:25:02.000 129 22481.82 194.66 41489.94 88888.00 2024-05-08 06:25:03.000 129 22481.85 194.61 41489.98 88888.00 2024-05-08 06:25:04.000 129 22481.90 194.63 41489.98 88888.00 2024-05-08 06:25:05.000 129 22481.94 194.64 41490.01 47573.58 2024-05-08 06:25:06.000 129 22481.97 194.59 41490.08 88888.00 2024-05-08 06:25:07.000 129 22481.99 194.51 41490.07 88888.00 2024-05-08 06:25:08.000 129 22481.96 194.50 41490.00 88888.00 2024-05-08 06:25:09.000 129 22481.86 194.55 41489.98 88888.00 2024-05-08 06:25:10.000 129 22481.79 194.61 41489.98 47573.56 2024-05-08 06:25:11.000 129 22481.78 194.60 41490.01 88888.00 2024-05-08 06:25:12.000 129 22481.81 194.57 41490.05 88888.00 2024-05-08 06:25:13.000 129 22481.80 194.61 41490.05 88888.00 2024-05-08 06:25:14.000 129 22481.74 194.67 41489.94 88888.00 2024-05-08 06:25:15.000 129 22481.69 194.72 41489.90 47573.51 2024-05-08 06:25:16.000 129 22481.71 194.72 41489.99 88888.00 2024-05-08 06:25:17.000 129 22481.69 194.63 41490.01 88888.00 2024-05-08 06:25:18.000 129 22481.65 194.57 41489.97 88888.00 2024-05-08 06:25:19.000 129 22481.66 194.62 41490.02 88888.00 2024-05-08 06:25:20.000 129 22481.71 194.72 41490.10 47573.51 2024-05-08 06:25:21.000 129 22481.70 194.76 41490.12 88888.00 2024-05-08 06:25:22.000 129 22481.62 194.75 41490.11 88888.00 2024-05-08 06:25:23.000 129 22481.53 194.77 41490.09 88888.00 2024-05-08 06:25:24.000 129 22481.48 194.79 41490.09 88888.00 2024-05-08 06:25:25.000 129 22481.42 194.78 41490.13 47573.38 2024-05-08 06:25:26.000 129 22481.32 194.80 41490.19 88888.00 2024-05-08 06:25:27.000 129 22481.21 194.88 41490.21 88888.00 2024-05-08 06:25:28.000 129 22481.11 194.97 41490.18 88888.00 2024-05-08 06:25:29.000 129 22481.06 195.00 41490.18 88888.00 2024-05-08 06:25:30.000 129 22480.98 194.99 41490.16 47573.21 2024-05-08 06:25:31.000 129 22480.88 195.02 41490.13 88888.00 2024-05-08 06:25:32.000 129 22480.82 195.08 41490.14 88888.00 2024-05-08 06:25:33.000 129 22480.78 195.15 41490.16 88888.00 2024-05-08 06:25:34.000 129 22480.74 195.26 41490.15 88888.00 2024-05-08 06:25:35.000 129 22480.73 195.44 41490.12 47572.99 2024-05-08 06:25:36.000 129 22480.76 195.58 41490.10 88888.00 2024-05-08 06:25:37.000 129 22480.80 195.65 41490.07 88888.00 2024-05-08 06:25:38.000 129 22480.80 195.71 41489.96 88888.00 2024-05-08 06:25:39.000 129 22480.78 195.80 41489.79 88888.00 2024-05-08 06:25:40.000 129 22480.77 195.91 41489.69 47572.96 2024-05-08 06:25:41.000 129 22480.81 196.02 41489.68 88888.00 2024-05-08 06:25:42.000 129 22480.86 196.13 41489.70 88888.00 2024-05-08 06:25:43.000 129 22480.91 196.26 41489.78 88888.00 2024-05-08 06:25:44.000 129 22480.94 196.37 41489.87 88888.00 2024-05-08 06:25:45.000 129 22480.95 196.49 41489.96 47573.02 2024-05-08 06:25:46.000 129 22480.95 196.62 41490.02 88888.00 2024-05-08 06:25:47.000 129 22480.91 196.69 41490.01 88888.00 2024-05-08 06:25:48.000 129 22480.84 196.67 41489.92 88888.00 2024-05-08 06:25:49.000 129 22480.81 196.70 41489.88 88888.00 2024-05-08 06:25:50.000 129 22480.81 196.76 41489.91 47573.00 2024-05-08 06:25:51.000 129 22480.77 196.76 41489.90 88888.00 2024-05-08 06:25:52.000 129 22480.69 196.76 41489.87 88888.00 2024-05-08 06:25:53.000 129 22480.56 196.82 41489.88 88888.00 2024-05-08 06:25:54.000 129 22480.45 196.89 41489.89 88888.00 2024-05-08 06:25:55.000 129 22480.37 196.94 41489.86 47572.84 2024-05-08 06:25:56.000 129 22480.35 196.98 41489.84 88888.00 2024-05-08 06:25:57.000 129 22480.36 197.04 41489.88 88888.00 2024-05-08 06:25:58.000 129 22480.37 197.10 41489.89 88888.00 2024-05-08 06:25:59.000 129 22480.34 197.19 41489.81 88888.00 2024-05-08 06:26:00.000 129 22480.29 197.30 41489.72 47572.70 2024-05-08 06:26:01.000 129 22480.25 197.41 41489.69 88888.00 2024-05-08 06:26:02.000 129 22480.25 197.49 41489.73 88888.00 2024-05-08 06:26:03.000 129 22480.29 197.52 41489.79 88888.00 2024-05-08 06:26:04.000 129 22480.32 197.55 41489.81 88888.00 2024-05-08 06:26:05.000 129 22480.34 197.63 41489.80 47572.75 2024-05-08 06:26:06.000 129 22480.38 197.66 41489.82 88888.00 2024-05-08 06:26:07.000 129 22480.42 197.68 41489.84 88888.00 2024-05-08 06:26:08.000 129 22480.49 197.78 41489.86 88888.00 2024-05-08 06:26:09.000 129 22480.54 197.90 41489.89 88888.00 2024-05-08 06:26:10.000 129 22480.52 197.89 41489.91 47572.76 2024-05-08 06:26:11.000 129 22480.46 197.82 41489.89 88888.00 2024-05-08 06:26:12.000 129 22480.40 197.82 41489.87 88888.00 2024-05-08 06:26:13.000 129 22480.35 197.87 41489.87 88888.00 2024-05-08 06:26:14.000 129 22480.36 197.90 41489.91 88888.00 2024-05-08 06:26:15.000 129 22480.40 197.93 41490.00 47572.73 2024-05-08 06:26:16.000 129 22480.42 197.95 41490.07 88888.00 2024-05-08 06:26:17.000 129 22480.40 197.99 41490.07 88888.00 2024-05-08 06:26:18.000 129 22480.38 198.03 41490.07 88888.00 2024-05-08 06:26:19.000 129 22480.35 198.03 41490.07 88888.00 2024-05-08 06:26:20.000 129 22480.29 198.02 41490.05 47572.64 2024-05-08 06:26:21.000 129 22480.22 198.01 41490.02 88888.00 2024-05-08 06:26:22.000 129 22480.18 198.03 41490.02 88888.00 2024-05-08 06:26:23.000 129 22480.19 198.07 41490.04 88888.00 2024-05-08 06:26:24.000 129 22480.19 198.10 41490.00 88888.00 2024-05-08 06:26:25.000 129 22480.17 198.10 41489.91 47572.69 2024-05-08 06:26:26.000 129 22480.16 198.12 41489.87 88888.00 2024-05-08 06:26:27.000 129 22480.22 198.14 41489.87 88888.00 2024-05-08 06:26:28.000 129 22480.32 198.16 41489.91 88888.00 2024-05-08 06:26:29.000 129 22480.40 198.15 41489.96 88888.00 2024-05-08 06:26:30.000 129 22480.42 198.15 41489.93 47572.79 2024-05-08 06:26:31.000 129 22480.40 198.13 41489.89 88888.00 2024-05-08 06:26:32.000 129 22480.43 198.12 41489.99 88888.00 2024-05-08 06:26:33.000 129 22480.51 198.16 41490.10 88888.00 2024-05-08 06:26:34.000 129 22480.56 198.27 41490.09 88888.00 2024-05-08 06:26:35.000 129 22480.58 198.36 41490.03 47572.91 2024-05-08 06:26:36.000 129 22480.60 198.38 41490.02 88888.00 2024-05-08 06:26:37.000 129 22480.58 198.35 41490.03 88888.00 2024-05-08 06:26:38.000 129 22480.53 198.30 41489.98 88888.00 2024-05-08 06:26:39.000 129 22480.49 198.29 41489.89 88888.00 2024-05-08 06:26:40.000 129 22480.54 198.32 41489.93 47573.02 2024-05-08 06:26:41.000 129 22480.66 198.33 41490.06 88888.00 2024-05-08 06:26:42.000 129 22480.78 198.26 41490.17 88888.00 2024-05-08 06:26:43.000 129 22480.89 198.13 41490.22 88888.00 2024-05-08 06:26:44.000 129 22480.95 198.03 41490.18 88888.00 2024-05-08 06:26:45.000 129 22480.97 198.00 41490.12 47573.05 2024-05-08 06:26:46.000 129 22480.99 197.97 41490.11 88888.00 2024-05-08 06:26:47.000 129 22481.02 197.94 41490.12 88888.00 2024-05-08 06:26:48.000 129 22481.04 197.90 41490.06 88888.00 2024-05-08 06:26:49.000 129 22481.06 197.86 41489.97 88888.00 2024-05-08 06:26:50.000 129 22481.16 197.80 41489.96 47573.23 2024-05-08 06:26:51.000 129 22481.28 197.76 41490.03 88888.00 2024-05-08 06:26:52.000 129 22481.37 197.74 41490.07 88888.00 2024-05-08 06:26:53.000 129 22481.46 197.71 41490.05 88888.00 2024-05-08 06:26:54.000 129 22481.58 197.70 41490.06 88888.00 2024-05-08 06:26:55.000 129 22481.71 197.69 41490.11 47573.45 2024-05-08 06:26:56.000 129 22481.81 197.66 41490.11 88888.00 2024-05-08 06:26:57.000 129 22481.90 197.63 41490.09 88888.00 2024-05-08 06:26:58.000 129 22482.03 197.63 41490.09 88888.00 2024-05-08 06:26:59.000 129 22482.20 197.60 41490.07 88888.00 2024-05-08 06:27:00.000 129 22482.35 197.54 41490.05 47573.70 2024-05-08 06:27:01.000 129 22482.44 197.49 41490.09 88888.00 2024-05-08 06:27:02.000 129 22482.49 197.41 41490.17 88888.00 2024-05-08 06:27:03.000 129 22482.54 197.32 41490.21 88888.00 2024-05-08 06:27:04.000 129 22482.61 197.24 41490.23 88888.00 2024-05-08 06:27:05.000 129 22482.62 197.16 41490.19 47573.94 2024-05-08 06:27:06.000 129 22482.56 197.06 41490.10 88888.00 2024-05-08 06:27:07.000 129 22482.52 196.95 41490.09 88888.00 2024-05-08 06:27:08.000 129 22482.50 196.86 41490.14 88888.00 2024-05-08 06:27:09.000 129 22482.45 196.79 41490.16 88888.00 2024-05-08 06:27:10.000 129 22482.35 196.75 41490.18 47573.84 2024-05-08 06:27:11.000 129 22482.27 196.75 41490.21 88888.00 2024-05-08 06:27:12.000 129 22482.23 196.77 41490.23 88888.00 2024-05-08 06:27:13.000 129 22482.20 196.77 41490.23 88888.00 2024-05-08 06:27:14.000 129 22482.18 196.78 41490.23 88888.00 2024-05-08 06:27:15.000 129 22482.18 196.79 41490.25 47573.77 2024-05-08 06:27:16.000 129 22482.15 196.77 41490.25 88888.00 2024-05-08 06:27:17.000 129 22482.17 196.77 41490.25 88888.00 2024-05-08 06:27:18.000 129 22482.25 196.82 41490.24 88888.00 2024-05-08 06:27:19.000 129 22482.30 196.90 41490.20 88888.00 2024-05-08 06:27:20.000 129 22482.34 197.02 41490.16 47573.80 2024-05-08 06:27:21.000 129 22482.48 197.14 41490.16 88888.00 2024-05-08 06:27:22.000 129 22482.69 197.22 41490.21 88888.00 2024-05-08 06:27:23.000 129 22482.85 197.31 41490.23 88888.00 2024-05-08 06:27:24.000 129 22482.95 197.43 41490.17 88888.00 2024-05-08 06:27:25.000 129 22483.01 197.53 41490.10 47574.01 2024-05-08 06:27:26.000 129 22483.04 197.57 41490.01 88888.00 2024-05-08 06:27:27.000 129 22483.09 197.60 41489.92 88888.00 2024-05-08 06:27:28.000 129 22483.19 197.65 41489.83 88888.00 2024-05-08 06:27:29.000 129 22483.32 197.71 41489.76 88888.00 2024-05-08 06:27:30.000 129 22483.40 197.75 41489.76 47574.23 2024-05-08 06:27:31.000 129 22483.44 197.75 41489.87 88888.00 2024-05-08 06:27:32.000 129 22483.46 197.73 41490.01 88888.00 2024-05-08 06:27:33.000 129 22483.48 197.74 41490.09 88888.00 2024-05-08 06:27:34.000 129 22483.49 197.79 41490.09 88888.00 2024-05-08 06:27:35.000 129 22483.48 197.75 41490.06 47574.28 2024-05-08 06:27:36.000 129 22483.44 197.63 41490.02 88888.00 2024-05-08 06:27:37.000 129 22483.41 197.55 41490.00 88888.00 2024-05-08 06:27:38.000 129 22483.40 197.56 41490.04 88888.00 2024-05-08 06:27:39.000 129 22483.36 197.54 41490.11 88888.00 2024-05-08 06:27:40.000 129 22483.26 197.46 41490.17 47574.17 2024-05-08 06:27:41.000 129 22483.15 197.38 41490.21 88888.00 2024-05-08 06:27:42.000 129 22483.06 197.34 41490.26 88888.00 2024-05-08 06:27:43.000 129 22482.95 197.31 41490.29 88888.00 2024-05-08 06:27:44.000 129 22482.77 197.22 41490.22 88888.00 2024-05-08 06:27:45.000 129 22482.59 197.16 41490.13 47573.97 2024-05-08 06:27:46.000 129 22482.49 197.13 41490.09 88888.00 2024-05-08 06:27:47.000 129 22482.44 197.12 41490.14 88888.00 2024-05-08 06:27:48.000 129 22482.38 197.15 41490.23 88888.00 2024-05-08 06:27:49.000 129 22482.27 197.21 41490.27 88888.00 2024-05-08 06:27:50.000 129 22482.16 197.25 41490.27 47573.80 2024-05-08 06:27:51.000 129 22482.09 197.27 41490.27 88888.00 2024-05-08 06:27:52.000 129 22482.07 197.33 41490.26 88888.00 2024-05-08 06:27:53.000 129 22482.05 197.42 41490.15 88888.00 2024-05-08 06:27:54.000 129 22482.02 197.49 41490.03 88888.00 2024-05-08 06:27:55.000 129 22482.03 197.53 41489.99 47573.71 2024-05-08 06:27:56.000 129 22482.09 197.57 41490.04 88888.00 2024-05-08 06:27:57.000 129 22482.16 197.66 41490.07 88888.00 2024-05-08 06:27:58.000 129 22482.24 197.76 41490.05 88888.00 2024-05-08 06:27:59.000 129 22482.30 197.84 41490.02 88888.00 2024-05-08 06:28:00.000 129 22482.33 197.91 41489.98 47573.74 2024-05-08 06:28:01.000 129 22482.37 197.96 41489.97 88888.00 2024-05-08 06:28:02.000 129 22482.34 197.98 41489.99 88888.00 2024-05-08 06:28:03.000 129 22482.24 197.97 41490.00 88888.00 2024-05-08 06:28:04.000 129 22482.16 197.97 41490.03 88888.00 2024-05-08 06:28:05.000 129 22482.15 197.97 41490.05 47573.74 2024-05-08 06:28:06.000 129 22482.12 197.98 41490.07 88888.00 2024-05-08 06:28:07.000 129 22482.10 198.01 41490.11 88888.00 2024-05-08 06:28:08.000 129 22482.05 197.99 41490.07 88888.00 2024-05-08 06:28:09.000 129 22482.00 197.92 41489.98 88888.00 2024-05-08 06:28:10.000 129 22482.00 197.88 41490.01 47573.67 2024-05-08 06:28:11.000 129 22482.01 197.85 41490.09 88888.00 2024-05-08 06:28:12.000 129 22482.00 197.79 41490.14 88888.00 2024-05-08 06:28:13.000 129 22481.96 197.74 41490.18 88888.00 2024-05-08 06:28:14.000 129 22481.92 197.71 41490.18 88888.00 2024-05-08 06:28:15.000 129 22481.92 197.66 41490.16 47573.72 2024-05-08 06:28:16.000 129 22481.94 197.61 41490.14 88888.00 2024-05-08 06:28:17.000 129 22481.96 197.53 41490.09 88888.00 2024-05-08 06:28:18.000 129 22482.01 197.45 41490.04 88888.00 2024-05-08 06:28:19.000 129 22482.10 197.41 41490.08 88888.00 2024-05-08 06:28:20.000 129 22482.12 197.34 41490.10 47573.72 2024-05-08 06:28:21.000 129 22482.11 197.26 41490.07 88888.00 2024-05-08 06:28:22.000 129 22482.16 197.16 41490.09 88888.00 2024-05-08 06:28:23.000 129 22482.24 197.09 41490.12 88888.00 2024-05-08 06:28:24.000 129 22482.32 197.10 41490.14 88888.00 2024-05-08 06:28:25.000 129 22482.35 197.06 41490.12 47573.83 2024-05-08 06:28:26.000 129 22482.36 196.98 41490.04 88888.00 2024-05-08 06:28:27.000 129 22482.40 196.94 41489.97 88888.00 2024-05-08 06:28:28.000 129 22482.50 196.92 41489.95 88888.00 2024-05-08 06:28:29.000 129 22482.63 196.90 41489.96 88888.00 2024-05-08 06:28:30.000 129 22482.76 196.89 41489.95 47573.99 2024-05-08 06:28:31.000 129 22482.87 196.84 41489.96 88888.00 2024-05-08 06:28:32.000 129 22482.96 196.80 41490.01 88888.00 2024-05-08 06:28:33.000 129 22483.10 196.80 41490.06 88888.00 2024-05-08 06:28:34.000 129 22483.26 196.80 41490.05 88888.00 2024-05-08 06:28:35.000 129 22483.34 196.76 41489.98 47574.21 2024-05-08 06:28:36.000 129 22483.43 196.74 41489.99 88888.00 2024-05-08 06:28:37.000 129 22483.57 196.75 41490.13 88888.00 2024-05-08 06:28:38.000 129 22483.68 196.76 41490.24 88888.00 2024-05-08 06:28:39.000 129 22483.72 196.73 41490.22 88888.00 2024-05-08 06:28:40.000 129 22483.82 196.67 41490.17 47574.47 2024-05-08 06:28:41.000 129 22483.98 196.62 41490.18 88888.00 2024-05-08 06:28:42.000 129 22484.05 196.57 41490.20 88888.00 2024-05-08 06:28:43.000 129 22484.00 196.52 41490.19 88888.00 2024-05-08 06:28:44.000 129 22483.96 196.47 41490.19 88888.00 2024-05-08 06:28:45.000 129 22483.93 196.35 41490.22 47574.44 2024-05-08 06:28:46.000 129 22483.85 196.19 41490.19 88888.00 2024-05-08 06:28:47.000 129 22483.73 196.11 41490.17 88888.00 2024-05-08 06:28:48.000 129 22483.66 196.12 41490.23 88888.00 2024-05-08 06:28:49.000 129 22483.61 196.17 41490.30 88888.00 2024-05-08 06:28:50.000 129 22483.51 196.22 41490.28 47574.29 2024-05-08 06:28:51.000 129 22483.38 196.19 41490.19 88888.00 2024-05-08 06:28:52.000 129 22483.29 196.10 41490.12 88888.00 2024-05-08 06:28:53.000 129 22483.24 196.09 41490.11 88888.00 2024-05-08 06:28:54.000 129 22483.18 196.14 41490.07 88888.00 2024-05-08 06:28:55.000 129 22483.14 196.17 41490.04 47574.15 2024-05-08 06:28:56.000 129 22483.15 196.18 41490.10 88888.00 2024-05-08 06:28:57.000 129 22483.19 196.30 41490.13 88888.00 2024-05-08 06:28:58.000 129 22483.19 196.44 41490.04 88888.00 2024-05-08 06:28:59.000 129 22483.23 196.50 41489.94 88888.00 2024-05-08 06:29:00.000 129 22483.35 196.53 41489.89 47574.13 2024-05-08 06:29:01.000 129 22483.48 196.56 41489.86 88888.00 2024-05-08 06:29:02.000 129 22483.55 196.56 41489.80 88888.00 2024-05-08 06:29:03.000 129 22483.60 196.60 41489.78 88888.00 2024-05-08 06:29:04.000 129 22483.61 196.69 41489.81 88888.00 2024-05-08 06:29:05.000 129 22483.57 196.79 41489.84 47573.83 2024-05-08 06:29:06.000 129 22483.49 196.85 41489.74 88888.00 2024-05-08 06:29:07.000 129 22483.40 196.89 41489.54 88888.00 2024-05-08 06:29:08.000 129 22483.33 196.96 41489.34 88888.00 2024-05-08 06:29:09.000 129 22483.31 197.06 41489.14 88888.00 2024-05-08 06:29:10.000 129 22483.31 197.14 41488.95 47572.64 2024-05-08 06:29:11.000 129 22483.31 197.22 41488.89 88888.00 2024-05-08 06:29:12.000 129 22483.28 197.27 41488.95 88888.00 2024-05-08 06:29:13.000 129 22483.21 197.29 41489.01 88888.00 2024-05-08 06:29:14.000 129 22483.12 197.31 41489.04 88888.00 2024-05-08 06:29:15.000 129 22483.03 197.26 41489.04 47572.56 2024-05-08 06:29:16.000 129 22482.99 197.18 41489.05 88888.00 2024-05-08 06:29:17.000 129 22483.02 197.09 41489.09 88888.00 2024-05-08 06:29:18.000 129 22483.10 196.97 41489.11 88888.00 2024-05-08 06:29:19.000 129 22483.19 196.83 41489.14 88888.00 2024-05-08 06:29:20.000 129 22483.30 196.67 41489.17 47573.40 2024-05-08 06:29:21.000 129 22483.47 196.42 41489.10 88888.00 2024-05-08 06:29:22.000 129 22483.76 195.95 41488.84 88888.00 2024-05-08 06:29:23.000 129 22484.26 195.26 41488.40 88888.00 2024-05-08 06:29:24.000 129 22485.06 194.52 41487.78 88888.00 2024-05-08 06:29:25.000 129 22486.04 194.24 41487.16 47573.05 2024-05-08 06:29:26.000 129 22486.56 194.86 41486.93 88888.00 2024-05-08 06:29:27.000 129 22486.06 195.98 41487.25 88888.00 2024-05-08 06:29:28.000 129 22484.85 196.85 41487.90 88888.00 2024-05-08 06:29:29.000 129 22483.78 197.26 41488.57 88888.00 2024-05-08 06:29:30.000 129 22483.20 197.39 41489.06 47573.59 2024-05-08 06:29:31.000 129 22482.93 197.41 41489.38 88888.00 2024-05-08 06:29:32.000 129 22482.81 197.41 41489.57 88888.00 2024-05-08 06:29:33.000 129 22482.76 197.44 41489.72 88888.00 2024-05-08 06:29:34.000 129 22482.76 197.47 41489.84 88888.00 2024-05-08 06:29:35.000 129 22482.78 197.46 41489.90 47573.77 2024-05-08 06:29:36.000 129 22482.83 197.43 41489.89 88888.00 2024-05-08 06:29:37.000 129 22482.91 197.41 41489.81 88888.00 2024-05-08 06:29:38.000 129 22483.02 197.43 41489.73 88888.00 2024-05-08 06:29:39.000 129 22483.10 197.45 41489.69 88888.00 2024-05-08 06:29:40.000 129 22483.10 197.48 41489.67 47573.81 2024-05-08 06:29:41.000 129 22483.09 197.56 41489.72 88888.00 2024-05-08 06:29:42.000 129 22483.13 197.64 41489.77 88888.00 2024-05-08 06:29:43.000 129 22483.16 197.63 41489.74 88888.00 2024-05-08 06:29:44.000 129 22483.11 197.61 41489.73 88888.00 2024-05-08 06:29:45.000 129 22482.97 197.61 41489.73 47573.79 2024-05-08 06:29:46.000 129 22482.82 197.55 41489.73 88888.00 2024-05-08 06:29:47.000 129 22482.72 197.47 41489.77 88888.00 2024-05-08 06:29:48.000 129 22482.69 197.41 41489.78 88888.00 2024-05-08 06:29:49.000 129 22482.66 197.38 41489.69 88888.00 2024-05-08 06:29:50.000 129 22482.61 197.33 41489.60 47573.77 2024-05-08 06:29:51.000 129 22482.59 197.25 41489.59 88888.00 2024-05-08 06:29:52.000 129 22482.60 197.19 41489.62 88888.00 2024-05-08 06:29:53.000 129 22482.63 197.19 41489.68 88888.00 2024-05-08 06:29:54.000 129 22482.65 197.20 41489.79 88888.00 2024-05-08 06:29:55.000 129 22482.63 197.16 41489.85 47573.81 2024-05-08 06:29:56.000 129 22482.62 197.09 41489.86 88888.00 2024-05-08 06:29:57.000 129 22482.62 197.00 41489.85 88888.00 2024-05-08 06:29:58.000 129 22482.64 197.00 41489.88 88888.00 2024-05-08 06:29:59.000 129 22482.62 197.02 41489.86 88888.00 2024-05-08 06:30:00.000 129 22482.56 197.01 41489.79 47573.78 2024-05-08 06:30:01.000 129 22482.51 197.01 41489.74 88888.00 2024-05-08 06:30:02.000 129 22482.50 197.05 41489.73 88888.00 2024-05-08 06:30:03.000 129 22482.54 197.09 41489.79 88888.00 2024-05-08 06:30:04.000 129 22482.57 197.13 41489.84 88888.00 2024-05-08 06:30:05.000 129 22482.53 197.08 41489.82 47573.74 2024-05-08 06:30:06.000 129 22482.47 196.99 41489.80 88888.00 2024-05-08 06:30:07.000 129 22482.45 196.96 41489.78 88888.00 2024-05-08 06:30:08.000 129 22482.48 196.99 41489.71 88888.00 2024-05-08 06:30:09.000 129 22482.49 197.02 41489.69 88888.00 2024-05-08 06:30:10.000 129 22482.44 197.03 41489.71 47573.73 2024-05-08 06:30:11.000 129 22482.40 197.06 41489.75 88888.00 2024-05-08 06:30:12.000 129 22482.44 197.10 41489.79 88888.00 2024-05-08 06:30:13.000 129 22482.48 197.14 41489.86 88888.00 2024-05-08 06:30:14.000 129 22482.48 197.23 41489.93 88888.00 2024-05-08 06:30:15.000 129 22482.45 197.30 41489.92 47573.62 2024-05-08 06:30:16.000 129 22482.42 197.30 41489.84 88888.00 2024-05-08 06:30:17.000 129 22482.42 197.27 41489.79 88888.00 2024-05-08 06:30:18.000 129 22482.45 197.29 41489.77 88888.00 2024-05-08 06:30:19.000 129 22482.49 197.34 41489.72 88888.00 2024-05-08 06:30:20.000 129 22482.55 197.37 41489.67 47573.65 2024-05-08 06:30:21.000 129 22482.59 197.38 41489.67 88888.00 2024-05-08 06:30:22.000 129 22482.61 197.39 41489.70 88888.00 2024-05-08 06:30:23.000 129 22482.63 197.42 41489.69 88888.00 2024-05-08 06:30:24.000 129 22482.66 197.40 41489.63 88888.00 2024-05-08 06:30:25.000 129 22482.66 197.37 41489.61 47573.75 2024-05-08 06:30:26.000 129 22482.68 197.37 41489.67 88888.00 2024-05-08 06:30:27.000 129 22482.72 197.37 41489.69 88888.00 2024-05-08 06:30:28.000 129 22482.75 197.35 41489.72 88888.00 2024-05-08 06:30:29.000 129 22482.77 197.32 41489.77 88888.00 2024-05-08 06:30:30.000 129 22482.77 197.25 41489.77 47573.75 2024-05-08 06:30:31.000 129 22482.78 197.22 41489.70 88888.00 2024-05-08 06:30:32.000 129 22482.78 197.26 41489.63 88888.00 2024-05-08 06:30:33.000 129 22482.75 197.31 41489.54 88888.00 2024-05-08 06:30:34.000 129 22482.75 197.32 41489.48 88888.00 2024-05-08 06:30:35.000 129 22482.78 197.31 41489.52 47573.77 2024-05-08 06:30:36.000 129 22482.81 197.28 41489.60 88888.00 2024-05-08 06:30:37.000 129 22482.82 197.29 41489.59 88888.00 2024-05-08 06:30:38.000 129 22482.80 197.33 41489.49 88888.00 2024-05-08 06:30:39.000 129 22482.77 197.31 41489.48 88888.00 2024-05-08 06:30:40.000 129 22482.75 197.25 41489.54 47573.77 2024-05-08 06:30:41.000 129 22482.74 197.22 41489.52 88888.00 2024-05-08 06:30:42.000 129 22482.76 197.21 41489.50 88888.00 2024-05-08 06:30:43.000 129 22482.79 197.22 41489.59 88888.00 2024-05-08 06:30:44.000 129 22482.81 197.25 41489.66 88888.00 2024-05-08 06:30:45.000 129 22482.81 197.28 41489.67 47573.78 2024-05-08 06:30:46.000 129 22482.85 197.28 41489.69 88888.00 2024-05-08 06:30:47.000 129 22482.90 197.28 41489.74 88888.00 2024-05-08 06:30:48.000 129 22482.92 197.33 41489.78 88888.00 2024-05-08 06:30:49.000 129 22482.91 197.38 41489.79 88888.00 2024-05-08 06:30:50.000 129 22482.90 197.38 41489.79 47573.76 2024-05-08 06:30:51.000 129 22482.85 197.37 41489.75 88888.00 2024-05-08 06:30:52.000 129 22482.75 197.34 41489.60 88888.00 2024-05-08 06:30:53.000 129 22482.68 197.37 41489.44 88888.00 2024-05-08 06:30:54.000 129 22482.69 197.43 41489.39 88888.00 2024-05-08 06:30:55.000 129 22482.70 197.47 41489.40 47573.73 2024-05-08 06:30:56.000 129 22482.74 197.47 41489.48 88888.00 2024-05-08 06:30:57.000 129 22482.79 197.43 41489.61 88888.00 2024-05-08 06:30:58.000 129 22482.76 197.38 41489.66 88888.00 2024-05-08 06:30:59.000 129 22482.72 197.41 41489.70 88888.00 2024-05-08 06:31:00.000 129 22482.74 197.48 41489.81 47573.75 2024-05-08 06:31:01.000 129 22482.72 197.46 41489.84 88888.00 2024-05-08 06:31:02.000 129 22482.65 197.43 41489.76 88888.00 2024-05-08 06:31:03.000 129 22482.60 197.46 41489.69 88888.00 2024-05-08 06:31:04.000 129 22482.64 197.51 41489.74 88888.00 2024-05-08 06:31:05.000 129 22482.71 197.53 41489.79 47573.64 2024-05-08 06:31:06.000 129 22482.70 197.54 41489.71 88888.00 2024-05-08 06:31:07.000 129 22482.64 197.55 41489.65 88888.00 2024-05-08 06:31:08.000 129 22482.57 197.57 41489.66 88888.00 2024-05-08 06:31:09.000 129 22482.57 197.60 41489.69 88888.00 2024-05-08 06:31:10.000 129 22482.60 197.61 41489.72 47573.59 2024-05-08 06:31:11.000 129 22482.58 197.60 41489.71 88888.00 2024-05-08 06:31:12.000 129 22482.50 197.62 41489.70 88888.00 2024-05-08 06:31:13.000 129 22482.47 197.65 41489.75 88888.00 2024-05-08 06:31:14.000 129 22482.47 197.68 41489.80 88888.00 2024-05-08 06:31:15.000 129 22482.43 197.71 41489.76 47573.50 2024-05-08 06:31:16.000 129 22482.39 197.72 41489.69 88888.00 2024-05-08 06:31:17.000 129 22482.40 197.74 41489.69 88888.00 2024-05-08 06:31:18.000 129 22482.39 197.76 41489.70 88888.00 2024-05-08 06:31:19.000 129 22482.38 197.80 41489.71 88888.00 2024-05-08 06:31:20.000 129 22482.38 197.83 41489.74 47573.48 2024-05-08 06:31:21.000 129 22482.38 197.82 41489.79 88888.00 2024-05-08 06:31:22.000 129 22482.40 197.83 41489.85 88888.00 2024-05-08 06:31:23.000 129 22482.41 197.86 41489.90 88888.00 2024-05-08 06:31:24.000 129 22482.39 197.84 41489.91 88888.00 2024-05-08 06:31:25.000 129 22482.33 197.79 41489.84 47573.42 2024-05-08 06:31:26.000 129 22482.29 197.74 41489.78 88888.00 2024-05-08 06:31:27.000 129 22482.34 197.75 41489.77 88888.00 2024-05-08 06:31:28.000 129 22482.41 197.80 41489.77 88888.00 2024-05-08 06:31:29.000 129 22482.46 197.87 41489.70 88888.00 2024-05-08 06:31:30.000 129 22482.47 197.91 41489.67 47573.45 2024-05-08 06:31:31.000 129 22482.45 197.89 41489.73 88888.00 2024-05-08 06:31:32.000 129 22482.43 197.84 41489.82 88888.00 2024-05-08 06:31:33.000 129 22482.40 197.85 41489.81 88888.00 2024-05-08 06:31:34.000 129 22482.37 197.90 41489.73 88888.00 2024-05-08 06:31:35.000 129 22482.34 197.96 41489.68 47573.51 2024-05-08 06:31:36.000 129 22482.35 197.99 41489.67 88888.00 2024-05-08 06:31:37.000 129 22482.41 197.95 41489.68 88888.00 2024-05-08 06:31:38.000 129 22482.45 197.92 41489.68 88888.00 2024-05-08 06:31:39.000 129 22482.41 197.97 41489.65 88888.00 2024-05-08 06:31:40.000 129 22482.37 197.99 41489.59 47573.46 2024-05-08 06:31:41.000 129 22482.39 197.95 41489.58 88888.00 2024-05-08 06:31:42.000 129 22482.42 197.93 41489.63 88888.00 2024-05-08 06:31:43.000 129 22482.42 197.97 41489.68 88888.00 2024-05-08 06:31:44.000 129 22482.41 198.01 41489.70 88888.00 2024-05-08 06:31:45.000 129 22482.42 197.99 41489.66 47573.48 2024-05-08 06:31:46.000 129 22482.43 197.97 41489.64 88888.00 2024-05-08 06:31:47.000 129 22482.40 197.99 41489.70 88888.00 2024-05-08 06:31:48.000 129 22482.37 197.99 41489.76 88888.00 2024-05-08 06:31:49.000 129 22482.37 198.00 41489.77 88888.00 2024-05-08 06:31:50.000 129 22482.35 198.03 41489.70 47573.44 2024-05-08 06:31:51.000 129 22482.34 198.06 41489.62 88888.00 2024-05-08 06:31:52.000 129 22482.35 198.08 41489.57 88888.00 2024-05-08 06:31:53.000 129 22482.39 198.10 41489.57 88888.00 2024-05-08 06:31:54.000 129 22482.40 198.12 41489.61 88888.00 2024-05-08 06:31:55.000 129 22482.41 198.18 41489.63 47573.48 2024-05-08 06:31:56.000 129 22482.44 198.19 41489.64 88888.00 2024-05-08 06:31:57.000 129 22482.48 198.17 41489.66 88888.00 2024-05-08 06:31:58.000 129 22482.49 198.18 41489.69 88888.00 2024-05-08 06:31:59.000 129 22482.50 198.23 41489.74 88888.00 2024-05-08 06:32:00.000 129 22482.50 198.27 41489.77 47573.46 2024-05-08 06:32:01.000 129 22482.50 198.29 41489.69 88888.00 2024-05-08 06:32:02.000 129 22482.49 198.32 41489.61 88888.00 2024-05-08 06:32:03.000 129 22482.53 198.33 41489.70 88888.00 2024-05-08 06:32:04.000 129 22482.57 198.28 41489.79 88888.00 2024-05-08 06:32:05.000 129 22482.56 198.24 41489.73 47573.50 2024-05-08 06:32:06.000 129 22482.55 198.27 41489.66 88888.00 2024-05-08 06:32:07.000 129 22482.56 198.35 41489.65 88888.00 2024-05-08 06:32:08.000 129 22482.59 198.43 41489.70 88888.00 2024-05-08 06:32:09.000 129 22482.65 198.47 41489.79 88888.00 2024-05-08 06:32:10.000 129 22482.66 198.48 41489.82 47573.54 2024-05-08 06:32:11.000 129 22482.62 198.47 41489.78 88888.00 2024-05-08 06:32:12.000 129 22482.59 198.43 41489.73 88888.00 2024-05-08 06:32:13.000 129 22482.57 198.41 41489.72 88888.00 2024-05-08 06:32:14.000 129 22482.56 198.44 41489.72 88888.00 2024-05-08 06:32:15.000 129 22482.59 198.46 41489.69 47573.51 2024-05-08 06:32:16.000 129 22482.60 198.49 41489.65 88888.00 2024-05-08 06:32:17.000 129 22482.57 198.54 41489.65 88888.00 2024-05-08 06:32:18.000 129 22482.54 198.53 41489.66 88888.00 2024-05-08 06:32:19.000 129 22482.54 198.47 41489.68 88888.00 2024-05-08 06:32:20.000 129 22482.54 198.45 41489.73 47573.52 2024-05-08 06:32:21.000 129 22482.52 198.47 41489.73 88888.00 2024-05-08 06:32:22.000 129 22482.48 198.52 41489.71 88888.00 2024-05-08 06:32:23.000 129 22482.43 198.54 41489.72 88888.00 2024-05-08 06:32:24.000 129 22482.40 198.50 41489.75 88888.00 2024-05-08 06:32:25.000 129 22482.42 198.47 41489.74 47573.52 2024-05-08 06:32:26.000 129 22482.46 198.47 41489.72 88888.00 2024-05-08 06:32:27.000 129 22482.48 198.47 41489.73 88888.00 2024-05-08 06:32:28.000 129 22482.50 198.45 41489.75 88888.00 2024-05-08 06:32:29.000 129 22482.52 198.42 41489.71 88888.00 2024-05-08 06:32:30.000 129 22482.53 198.44 41489.66 47573.52 2024-05-08 06:32:31.000 129 22482.53 198.46 41489.59 88888.00 2024-05-08 06:32:32.000 129 22482.50 198.41 41489.53 88888.00 2024-05-08 06:32:33.000 129 22482.46 198.40 41489.61 88888.00 2024-05-08 06:32:34.000 129 22482.44 198.44 41489.73 88888.00 2024-05-08 06:32:35.000 129 22482.41 198.45 41489.74 47573.51 2024-05-08 06:32:36.000 129 22482.44 198.44 41489.70 88888.00 2024-05-08 06:32:37.000 129 22482.48 198.41 41489.65 88888.00 2024-05-08 06:32:38.000 129 22482.51 198.39 41489.62 88888.00 2024-05-08 06:32:39.000 129 22482.56 198.40 41489.73 88888.00 2024-05-08 06:32:40.000 129 22482.63 198.41 41489.85 47573.53 2024-05-08 06:32:41.000 129 22482.65 198.37 41489.83 88888.00 2024-05-08 06:32:42.000 129 22482.64 198.32 41489.72 88888.00 2024-05-08 06:32:43.000 129 22482.63 198.30 41489.61 88888.00 2024-05-08 06:32:44.000 129 22482.65 198.33 41489.56 88888.00 2024-05-08 06:32:45.000 129 22482.69 198.34 41489.61 47573.61 2024-05-08 06:32:46.000 129 22482.72 198.31 41489.69 88888.00 2024-05-08 06:32:47.000 129 22482.74 198.31 41489.73 88888.00 2024-05-08 06:32:48.000 129 22482.76 198.31 41489.71 88888.00 2024-05-08 06:32:49.000 129 22482.77 198.30 41489.69 88888.00 2024-05-08 06:32:50.000 129 22482.80 198.31 41489.73 47573.59 2024-05-08 06:32:51.000 129 22482.80 198.34 41489.77 88888.00 2024-05-08 06:32:52.000 129 22482.74 198.37 41489.80 88888.00 2024-05-08 06:32:53.000 129 22482.69 198.40 41489.89 88888.00 2024-05-08 06:32:54.000 129 22482.66 198.41 41489.96 88888.00 2024-05-08 06:32:55.000 129 22482.66 198.38 41489.88 47573.59 2024-05-08 06:32:56.000 129 22482.66 198.35 41489.80 88888.00 2024-05-08 06:32:57.000 129 22482.67 198.33 41489.82 88888.00 2024-05-08 06:32:58.000 129 22482.69 198.36 41489.86 88888.00 2024-05-08 06:32:59.000 129 22482.71 198.45 41489.82 88888.00 2024-05-08 06:33:00.000 129 22482.69 198.49 41489.76 47573.59 2024-05-08 06:33:01.000 129 22482.69 198.47 41489.71 88888.00 2024-05-08 06:33:02.000 129 22482.69 198.46 41489.66 88888.00 2024-05-08 06:33:03.000 129 22482.68 198.45 41489.61 88888.00 2024-05-08 06:33:04.000 129 22482.65 198.44 41489.60 88888.00 2024-05-08 06:33:05.000 129 22482.65 198.41 41489.59 47573.55 2024-05-08 06:33:06.000 129 22482.68 198.42 41489.61 88888.00 2024-05-08 06:33:07.000 129 22482.68 198.50 41489.66 88888.00 2024-05-08 06:33:08.000 129 22482.66 198.59 41489.64 88888.00 2024-05-08 06:33:09.000 129 22482.69 198.64 41489.61 88888.00 2024-05-08 06:33:10.000 129 22482.76 198.64 41489.60 47573.56 2024-05-08 06:33:11.000 129 22482.77 198.57 41489.52 88888.00 2024-05-08 06:33:12.000 129 22482.73 198.55 41489.43 88888.00 2024-05-08 06:33:13.000 129 22482.68 198.61 41489.34 88888.00 2024-05-08 06:33:14.000 129 22482.66 198.67 41489.27 88888.00 2024-05-08 06:33:15.000 129 22482.71 198.72 41489.30 47573.50 2024-05-08 06:33:16.000 129 22482.77 198.75 41489.38 88888.00 2024-05-08 06:33:17.000 129 22482.82 198.75 41489.44 88888.00 2024-05-08 06:33:18.000 129 22482.85 198.78 41489.47 88888.00 2024-05-08 06:33:19.000 129 22482.85 198.84 41489.43 88888.00 2024-05-08 06:33:20.000 129 22482.85 198.84 41489.33 47573.49 2024-05-08 06:33:21.000 129 22482.82 198.78 41489.26 88888.00 2024-05-08 06:33:22.000 129 22482.82 198.76 41489.31 88888.00 2024-05-08 06:33:23.000 129 22482.83 198.84 41489.46 88888.00 2024-05-08 06:33:24.000 129 22482.82 198.90 41489.56 88888.00 2024-05-08 06:33:25.000 129 22482.76 198.90 41489.53 47573.51 2024-05-08 06:33:26.000 129 22482.73 198.88 41489.50 88888.00 2024-05-08 06:33:27.000 129 22482.76 198.86 41489.49 88888.00 2024-05-08 06:33:28.000 129 22482.77 198.87 41489.44 88888.00 2024-05-08 06:33:29.000 129 22482.75 198.88 41489.39 88888.00 2024-05-08 06:33:30.000 129 22482.74 198.91 41489.41 47573.59 2024-05-08 06:33:31.000 129 22482.76 198.98 41489.47 88888.00 2024-05-08 06:33:32.000 129 22482.82 199.04 41489.52 88888.00 2024-05-08 06:33:33.000 129 22482.83 199.02 41489.51 88888.00 2024-05-08 06:33:34.000 129 22482.80 199.02 41489.52 88888.00 2024-05-08 06:33:35.000 129 22482.76 199.07 41489.58 47573.59 2024-05-08 06:33:36.000 129 22482.73 199.08 41489.58 88888.00 2024-05-08 06:33:37.000 129 22482.71 199.03 41489.50 88888.00 2024-05-08 06:33:38.000 129 22482.69 198.99 41489.45 88888.00 2024-05-08 06:33:39.000 129 22482.68 198.98 41489.46 88888.00 2024-05-08 06:33:40.000 129 22482.67 198.94 41489.44 47573.61 2024-05-08 06:33:41.000 129 22482.66 198.86 41489.36 88888.00 2024-05-08 06:33:42.000 129 22482.68 198.86 41489.35 88888.00 2024-05-08 06:33:43.000 129 22482.73 198.93 41489.48 88888.00 2024-05-08 06:33:44.000 129 22482.76 198.97 41489.62 88888.00 2024-05-08 06:33:45.000 129 22482.72 199.01 41489.69 47573.59 2024-05-08 06:33:46.000 129 22482.68 199.03 41489.71 88888.00 2024-05-08 06:33:47.000 129 22482.66 199.00 41489.71 88888.00 2024-05-08 06:33:48.000 129 22482.65 198.97 41489.70 88888.00 2024-05-08 06:33:49.000 129 22482.64 198.97 41489.69 88888.00 2024-05-08 06:33:50.000 129 22482.64 198.99 41489.67 47573.63 2024-05-08 06:33:51.000 129 22482.66 199.01 41489.70 88888.00 2024-05-08 06:33:52.000 129 22482.68 199.01 41489.68 88888.00 2024-05-08 06:33:53.000 129 22482.66 198.97 41489.59 88888.00 2024-05-08 06:33:54.000 129 22482.65 198.92 41489.54 88888.00 2024-05-08 06:33:55.000 129 22482.67 198.88 41489.54 47573.68 2024-05-08 06:33:56.000 129 22482.68 198.92 41489.56 88888.00 2024-05-08 06:33:57.000 129 22482.73 199.02 41489.67 88888.00 2024-05-08 06:33:58.000 129 22482.76 199.11 41489.79 88888.00 2024-05-08 06:33:59.000 129 22482.72 199.12 41489.79 88888.00 2024-05-08 06:34:00.000 129 22482.68 199.02 41489.64 47573.68 2024-05-08 06:34:01.000 129 22482.68 198.87 41489.51 88888.00 2024-05-08 06:34:02.000 129 22482.72 198.81 41489.51 88888.00 2024-05-08 06:34:03.000 129 22482.73 198.84 41489.58 88888.00 2024-05-08 06:34:04.000 129 22482.76 198.92 41489.66 88888.00 2024-05-08 06:34:05.000 129 22482.81 198.98 41489.69 47573.75 2024-05-08 06:34:06.000 129 22482.82 199.00 41489.62 88888.00 2024-05-08 06:34:07.000 129 22482.79 198.97 41489.51 88888.00 2024-05-08 06:34:08.000 129 22482.78 198.95 41489.43 88888.00 2024-05-08 06:34:09.000 129 22482.84 198.98 41489.42 88888.00 2024-05-08 06:34:10.000 129 22482.91 199.00 41489.49 47573.78 2024-05-08 06:34:11.000 129 22482.90 198.90 41489.50 88888.00 2024-05-08 06:34:12.000 129 22482.84 198.79 41489.39 88888.00 2024-05-08 06:34:13.000 129 22482.84 198.84 41489.32 88888.00 2024-05-08 06:34:14.000 129 22482.92 198.92 41489.37 88888.00 2024-05-08 06:34:15.000 129 22483.02 198.96 41489.43 47573.79 2024-05-08 06:34:16.000 129 22483.08 198.97 41489.44 88888.00 2024-05-08 06:34:17.000 129 22483.05 198.93 41489.48 88888.00 2024-05-08 06:34:18.000 129 22482.95 198.88 41489.46 88888.00 2024-05-08 06:34:19.000 129 22482.89 198.86 41489.41 88888.00 2024-05-08 06:34:20.000 129 22482.88 198.88 41489.44 47573.85 2024-05-08 06:34:21.000 129 22482.93 198.94 41489.53 88888.00 2024-05-08 06:34:22.000 129 22482.97 199.01 41489.61 88888.00 2024-05-08 06:34:23.000 129 22483.01 199.01 41489.68 88888.00 2024-05-08 06:34:24.000 129 22483.05 198.94 41489.66 88888.00 2024-05-08 06:34:25.000 129 22483.05 198.90 41489.54 47573.82 2024-05-08 06:34:26.000 129 22482.98 198.91 41489.38 88888.00 2024-05-08 06:34:27.000 129 22482.90 198.96 41489.29 88888.00 2024-05-08 06:34:28.000 129 22482.87 198.99 41489.30 88888.00 2024-05-08 06:34:29.000 129 22482.88 198.97 41489.39 88888.00 2024-05-08 06:34:30.000 129 22482.89 198.94 41489.50 47573.80 2024-05-08 06:34:31.000 129 22482.86 198.95 41489.50 88888.00 2024-05-08 06:34:32.000 129 22482.85 198.97 41489.48 88888.00 2024-05-08 06:34:33.000 129 22482.88 199.00 41489.55 88888.00 2024-05-08 06:34:34.000 129 22482.85 199.06 41489.57 88888.00 2024-05-08 06:34:35.000 129 22482.77 199.10 41489.46 47573.70 2024-05-08 06:34:36.000 129 22482.72 199.12 41489.39 88888.00 2024-05-08 06:34:37.000 129 22482.73 199.17 41489.46 88888.00 2024-05-08 06:34:38.000 129 22482.74 199.25 41489.55 88888.00 2024-05-08 06:34:39.000 129 22482.76 199.31 41489.54 88888.00 2024-05-08 06:34:40.000 129 22482.80 199.33 41489.51 47573.76 2024-05-08 06:34:41.000 129 22482.85 199.37 41489.55 88888.00 2024-05-08 06:34:42.000 129 22482.89 199.36 41489.54 88888.00 2024-05-08 06:34:43.000 129 22482.85 199.33 41489.38 88888.00 2024-05-08 06:34:44.000 129 22482.81 199.31 41489.27 88888.00 2024-05-08 06:34:45.000 129 22482.86 199.26 41489.36 47573.83 2024-05-08 06:34:46.000 129 22482.99 199.23 41489.53 88888.00 2024-05-08 06:34:47.000 129 22483.07 199.24 41489.62 88888.00 2024-05-08 06:34:48.000 129 22483.07 199.23 41489.68 88888.00 2024-05-08 06:34:49.000 129 22483.05 199.19 41489.73 88888.00 2024-05-08 06:34:50.000 129 22483.02 199.15 41489.77 47573.81 2024-05-08 06:34:51.000 129 22482.94 199.11 41489.78 88888.00 2024-05-08 06:34:52.000 129 22482.87 199.07 41489.73 88888.00 2024-05-08 06:34:53.000 129 22482.81 199.02 41489.68 88888.00 2024-05-08 06:34:54.000 129 22482.81 199.05 41489.74 88888.00 2024-05-08 06:34:55.000 129 22482.84 199.14 41489.83 47573.78 2024-05-08 06:34:56.000 129 22482.85 199.16 41489.81 88888.00 2024-05-08 06:34:57.000 129 22482.82 199.16 41489.71 88888.00 2024-05-08 06:34:58.000 129 22482.82 199.20 41489.66 88888.00 2024-05-08 06:34:59.000 129 22482.85 199.22 41489.62 88888.00 2024-05-08 06:35:00.000 129 22482.89 199.18 41489.59 47573.82 2024-05-08 06:35:01.000 129 22482.97 199.15 41489.57 88888.00 2024-05-08 06:35:02.000 129 22483.06 199.19 41489.59 88888.00 2024-05-08 06:35:03.000 129 22483.12 199.25 41489.59 88888.00 2024-05-08 06:35:04.000 129 22483.18 199.26 41489.56 88888.00 2024-05-08 06:35:05.000 129 22483.22 199.24 41489.56 47573.96 2024-05-08 06:35:06.000 129 22483.23 199.20 41489.59 88888.00 2024-05-08 06:35:07.000 129 22483.22 199.16 41489.59 88888.00 2024-05-08 06:35:08.000 129 22483.22 199.14 41489.57 88888.00 2024-05-08 06:35:09.000 129 22483.19 199.15 41489.63 88888.00 2024-05-08 06:35:10.000 129 22483.15 199.12 41489.70 47573.90 2024-05-08 06:35:11.000 129 22483.11 199.09 41489.77 88888.00 2024-05-08 06:35:12.000 129 22483.10 199.10 41489.79 88888.00 2024-05-08 06:35:13.000 129 22483.06 199.13 41489.79 88888.00 2024-05-08 06:35:14.000 129 22482.95 199.17 41489.83 88888.00 2024-05-08 06:35:15.000 129 22482.84 199.15 41489.84 47573.80 2024-05-08 06:35:16.000 129 22482.83 199.07 41489.78 88888.00 2024-05-08 06:35:17.000 129 22482.87 199.00 41489.71 88888.00 2024-05-08 06:35:18.000 129 22482.87 199.00 41489.71 88888.00 2024-05-08 06:35:19.000 129 22482.86 199.10 41489.73 88888.00 2024-05-08 06:35:20.000 129 22482.89 199.20 41489.73 47573.85 2024-05-08 06:35:21.000 129 22482.96 199.23 41489.71 88888.00 2024-05-08 06:35:22.000 129 22483.03 199.22 41489.73 88888.00 2024-05-08 06:35:23.000 129 22483.10 199.23 41489.76 88888.00 2024-05-08 06:35:24.000 129 22483.17 199.20 41489.73 88888.00 2024-05-08 06:35:25.000 129 22483.27 199.12 41489.75 47573.98 2024-05-08 06:35:26.000 129 22483.37 199.04 41489.81 88888.00 2024-05-08 06:35:27.000 129 22483.40 198.99 41489.86 88888.00 2024-05-08 06:35:28.000 129 22483.35 198.95 41489.90 88888.00 2024-05-08 06:35:29.000 129 22483.31 198.94 41489.92 88888.00 2024-05-08 06:35:30.000 129 22483.29 198.97 41489.92 47574.01 2024-05-08 06:35:31.000 129 22483.26 199.04 41489.95 88888.00 2024-05-08 06:35:32.000 129 22483.18 199.06 41489.96 88888.00 2024-05-08 06:35:33.000 129 22483.08 198.99 41489.93 88888.00 2024-05-08 06:35:34.000 129 22483.00 198.91 41489.89 88888.00 2024-05-08 06:35:35.000 129 22482.94 198.91 41489.83 47573.87 2024-05-08 06:35:36.000 129 22482.89 198.97 41489.82 88888.00 2024-05-08 06:35:37.000 129 22482.86 199.00 41489.86 88888.00 2024-05-08 06:35:38.000 129 22482.87 199.00 41489.89 88888.00 2024-05-08 06:35:39.000 129 22482.91 199.01 41489.90 88888.00 2024-05-08 06:35:40.000 129 22482.94 198.98 41489.88 47573.84 2024-05-08 06:35:41.000 129 22483.01 198.93 41489.84 88888.00 2024-05-08 06:35:42.000 129 22483.06 198.88 41489.75 88888.00 2024-05-08 06:35:43.000 129 22483.09 198.89 41489.70 88888.00 2024-05-08 06:35:44.000 129 22483.10 198.94 41489.73 88888.00 2024-05-08 06:35:45.000 129 22483.13 199.00 41489.84 47573.86 2024-05-08 06:35:46.000 129 22483.16 199.04 41489.97 88888.00 2024-05-08 06:35:47.000 129 22483.15 199.08 41490.00 88888.00 2024-05-08 06:35:48.000 129 22483.07 199.10 41489.91 88888.00 2024-05-08 06:35:49.000 129 22482.95 199.09 41489.81 88888.00 2024-05-08 06:35:50.000 129 22482.81 199.09 41489.68 47573.80 2024-05-08 06:35:51.000 129 22482.71 199.13 41489.64 88888.00 2024-05-08 06:35:52.000 129 22482.70 199.19 41489.79 88888.00 2024-05-08 06:35:53.000 129 22482.71 199.25 41489.94 88888.00 2024-05-08 06:35:54.000 129 22482.69 199.26 41489.96 88888.00 2024-05-08 06:35:55.000 129 22482.70 199.28 41489.98 47573.69 2024-05-08 06:35:56.000 129 22482.71 199.27 41490.02 88888.00 2024-05-08 06:35:57.000 129 22482.66 199.20 41489.97 88888.00 2024-05-08 06:35:58.000 129 22482.62 199.21 41489.89 88888.00 2024-05-08 06:35:59.000 129 22482.68 199.32 41489.90 88888.00 2024-05-08 06:36:00.000 129 22482.79 199.39 41489.91 47573.74 2024-05-08 06:36:01.000 129 22482.91 199.40 41489.88 88888.00 2024-05-08 06:36:02.000 129 22483.00 199.39 41489.85 88888.00 2024-05-08 06:36:03.000 129 22483.09 199.37 41489.87 88888.00 2024-05-08 06:36:04.000 129 22483.16 199.33 41489.93 88888.00 2024-05-08 06:36:05.000 129 22483.18 199.28 41489.91 47573.93 2024-05-08 06:36:06.000 129 22483.16 199.24 41489.87 88888.00 2024-05-08 06:36:07.000 129 22483.16 199.21 41489.88 88888.00 2024-05-08 06:36:08.000 129 22483.19 199.16 41489.89 88888.00 2024-05-08 06:36:09.000 129 22483.24 199.11 41489.89 88888.00 2024-05-08 06:36:10.000 129 22483.28 199.13 41489.90 47573.98 2024-05-08 06:36:11.000 129 22483.31 199.18 41490.01 88888.00 2024-05-08 06:36:12.000 129 22483.33 199.17 41490.09 88888.00 2024-05-08 06:36:13.000 129 22483.28 199.10 41489.99 88888.00 2024-05-08 06:36:14.000 129 22483.20 199.07 41489.82 88888.00 2024-05-08 06:36:15.000 129 22483.17 199.09 41489.85 47573.98 2024-05-08 06:36:16.000 129 22483.24 199.09 41490.01 88888.00 2024-05-08 06:36:17.000 129 22483.33 199.03 41490.09 88888.00 2024-05-08 06:36:18.000 129 22483.38 199.01 41490.09 88888.00 2024-05-08 06:36:19.000 129 22483.39 199.08 41490.07 88888.00 2024-05-08 06:36:20.000 129 22483.37 199.12 41490.02 47574.03 2024-05-08 06:36:21.000 129 22483.34 199.06 41489.94 88888.00 2024-05-08 06:36:22.000 129 22483.33 199.01 41489.93 88888.00 2024-05-08 06:36:23.000 129 22483.31 199.05 41489.98 88888.00 2024-05-08 06:36:24.000 129 22483.28 199.13 41490.02 88888.00 2024-05-08 06:36:25.000 129 22483.26 199.15 41489.95 47574.00 2024-05-08 06:36:26.000 129 22483.26 199.12 41489.81 88888.00 2024-05-08 06:36:27.000 129 22483.22 199.11 41489.71 88888.00 2024-05-08 06:36:28.000 129 22483.15 199.13 41489.71 88888.00 2024-05-08 06:36:29.000 129 22483.08 199.15 41489.76 88888.00 2024-05-08 06:36:30.000 129 22483.03 199.13 41489.75 47573.94 2024-05-08 06:36:31.000 129 22483.02 199.09 41489.75 88888.00 2024-05-08 06:36:32.000 129 22483.02 199.08 41489.75 88888.00 2024-05-08 06:36:33.000 129 22483.02 199.08 41489.69 88888.00 2024-05-08 06:36:34.000 129 22483.04 199.10 41489.71 88888.00 2024-05-08 06:36:35.000 129 22483.07 199.18 41489.88 47573.87 2024-05-08 06:36:36.000 129 22483.05 199.23 41489.95 88888.00 2024-05-08 06:36:37.000 129 22483.02 199.24 41489.80 88888.00 2024-05-08 06:36:38.000 129 22483.03 199.21 41489.64 88888.00 2024-05-08 06:36:39.000 129 22483.05 199.13 41489.56 88888.00 2024-05-08 06:36:40.000 129 22483.08 199.05 41489.57 47573.95 2024-05-08 06:36:41.000 129 22483.14 199.05 41489.61 88888.00 2024-05-08 06:36:42.000 129 22483.17 199.07 41489.62 88888.00 2024-05-08 06:36:43.000 129 22483.17 199.09 41489.66 88888.00 2024-05-08 06:36:44.000 129 22483.22 199.12 41489.75 88888.00 2024-05-08 06:36:45.000 129 22483.31 199.12 41489.74 47573.96 2024-05-08 06:36:46.000 129 22483.32 199.09 41489.59 88888.00 2024-05-08 06:36:47.000 129 22483.32 199.05 41489.48 88888.00 2024-05-08 06:36:48.000 129 22483.35 199.03 41489.60 88888.00 2024-05-08 06:36:49.000 129 22483.34 199.04 41489.76 88888.00 2024-05-08 06:36:50.000 129 22483.29 199.08 41489.80 47573.96 2024-05-08 06:36:51.000 129 22483.23 199.09 41489.81 88888.00 2024-05-08 06:36:52.000 129 22483.19 199.10 41489.85 88888.00 2024-05-08 06:36:53.000 129 22483.17 199.11 41489.90 88888.00 2024-05-08 06:36:54.000 129 22483.17 199.14 41489.95 88888.00 2024-05-08 06:36:55.000 129 22483.16 199.21 41490.00 47573.87 2024-05-08 06:36:56.000 129 22483.12 199.30 41490.03 88888.00 2024-05-08 06:36:57.000 129 22483.05 199.34 41490.04 88888.00 2024-05-08 06:36:58.000 129 22483.00 199.33 41489.98 88888.00 2024-05-08 06:36:59.000 129 22482.98 199.34 41489.91 88888.00 2024-05-08 06:37:00.000 129 22482.93 199.34 41489.91 47573.76 2024-05-08 06:37:01.000 129 22482.88 199.34 41489.91 88888.00 2024-05-08 06:37:02.000 129 22482.85 199.37 41489.85 88888.00 2024-05-08 06:37:03.000 129 22482.79 199.37 41489.75 88888.00 2024-05-08 06:37:04.000 129 22482.69 199.32 41489.61 88888.00 2024-05-08 06:37:05.000 129 22482.60 199.29 41489.57 47573.73 2024-05-08 06:37:06.000 129 22482.60 199.33 41489.68 88888.00 2024-05-08 06:37:07.000 129 22482.66 199.37 41489.84 88888.00 2024-05-08 06:37:08.000 129 22482.68 199.41 41489.91 88888.00 2024-05-08 06:37:09.000 129 22482.67 199.44 41489.88 88888.00 2024-05-08 06:37:10.000 129 22482.67 199.45 41489.85 47573.67 2024-05-08 06:37:11.000 129 22482.66 199.47 41489.87 88888.00 2024-05-08 06:37:12.000 129 22482.64 199.51 41489.91 88888.00 2024-05-08 06:37:13.000 129 22482.65 199.52 41489.93 88888.00 2024-05-08 06:37:14.000 129 22482.72 199.55 41489.97 88888.00 2024-05-08 06:37:15.000 129 22482.83 199.64 41490.00 47573.70 2024-05-08 06:37:16.000 129 22482.91 199.71 41489.99 88888.00 2024-05-08 06:37:17.000 129 22482.92 199.73 41489.98 88888.00 2024-05-08 06:37:18.000 129 22482.92 199.76 41489.98 88888.00 2024-05-08 06:37:19.000 129 22482.98 199.80 41489.94 88888.00 2024-05-08 06:37:20.000 129 22483.03 199.82 41489.82 47573.77 2024-05-08 06:37:21.000 129 22483.04 199.84 41489.74 88888.00 2024-05-08 06:37:22.000 129 22483.09 199.87 41489.80 88888.00 2024-05-08 06:37:23.000 129 22483.14 199.90 41489.84 88888.00 2024-05-08 06:37:24.000 129 22483.12 199.92 41489.81 88888.00 2024-05-08 06:37:25.000 129 22483.10 199.91 41489.82 47573.90 2024-05-08 06:37:26.000 129 22483.12 199.89 41489.91 88888.00 2024-05-08 06:37:27.000 129 22483.17 199.85 41489.97 88888.00 2024-05-08 06:37:28.000 129 22483.18 199.79 41489.91 88888.00 2024-05-08 06:37:29.000 129 22483.15 199.75 41489.77 88888.00 2024-05-08 06:37:30.000 129 22483.16 199.74 41489.67 47573.93 2024-05-08 06:37:31.000 129 22483.19 199.72 41489.75 88888.00 2024-05-08 06:37:32.000 129 22483.19 199.72 41489.92 88888.00 2024-05-08 06:37:33.000 129 22483.15 199.71 41489.98 88888.00 2024-05-08 06:37:34.000 129 22483.15 199.64 41489.91 88888.00 2024-05-08 06:37:35.000 129 22483.16 199.56 41489.87 47573.93 2024-05-08 06:37:36.000 129 22483.15 199.51 41489.89 88888.00 2024-05-08 06:37:37.000 129 22483.12 199.49 41489.89 88888.00 2024-05-08 06:37:38.000 129 22483.11 199.46 41489.87 88888.00 2024-05-08 06:37:39.000 129 22483.17 199.45 41489.82 88888.00 2024-05-08 06:37:40.000 129 22483.24 199.43 41489.77 47573.92 2024-05-08 06:37:41.000 129 22483.27 199.40 41489.82 88888.00 2024-05-08 06:37:42.000 129 22483.29 199.41 41489.94 88888.00 2024-05-08 06:37:43.000 129 22483.29 199.45 41490.06 88888.00 2024-05-08 06:37:44.000 129 22483.22 199.48 41490.07 88888.00 2024-05-08 06:37:45.000 129 22483.15 199.47 41489.99 47573.93 2024-05-08 06:37:46.000 129 22483.12 199.42 41489.89 88888.00 2024-05-08 06:37:47.000 129 22483.09 199.40 41489.84 88888.00 2024-05-08 06:37:48.000 129 22483.06 199.38 41489.88 88888.00 2024-05-08 06:37:49.000 129 22483.03 199.30 41489.93 88888.00 2024-05-08 06:37:50.000 129 22483.02 199.24 41489.94 47573.92 2024-05-08 06:37:51.000 129 22483.00 199.22 41489.95 88888.00 2024-05-08 06:37:52.000 129 22482.95 199.21 41489.98 88888.00 2024-05-08 06:37:53.000 129 22482.91 199.19 41489.97 88888.00 2024-05-08 06:37:54.000 129 22482.87 199.18 41489.96 88888.00 2024-05-08 06:37:55.000 129 22482.83 199.14 41489.94 47573.85 2024-05-08 06:37:56.000 129 22482.84 199.09 41489.94 88888.00 2024-05-08 06:37:57.000 129 22482.85 199.06 41489.98 88888.00 2024-05-08 06:37:58.000 129 22482.81 199.05 41489.98 88888.00 2024-05-08 06:37:59.000 129 22482.76 199.05 41489.99 88888.00 2024-05-08 06:38:00.000 129 22482.75 199.02 41490.02 47573.81 2024-05-08 06:38:01.000 129 22482.74 198.98 41489.95 88888.00 2024-05-08 06:38:02.000 129 22482.74 198.97 41489.83 88888.00 2024-05-08 06:38:03.000 129 22482.75 198.98 41489.83 88888.00 2024-05-08 06:38:04.000 129 22482.77 198.94 41489.91 88888.00 2024-05-08 06:38:05.000 129 22482.76 198.91 41489.98 47573.77 2024-05-08 06:38:06.000 129 22482.71 198.96 41490.01 88888.00 2024-05-08 06:38:07.000 129 22482.65 199.08 41489.96 88888.00 2024-05-08 06:38:08.000 129 22482.66 199.16 41489.91 88888.00 2024-05-08 06:38:09.000 129 22482.74 199.13 41489.96 88888.00 2024-05-08 06:38:10.000 129 22482.79 199.08 41489.97 47573.74 2024-05-08 06:38:11.000 129 22482.76 199.09 41489.95 88888.00 2024-05-08 06:38:12.000 129 22482.73 199.15 41490.01 88888.00 2024-05-08 06:38:13.000 129 22482.77 199.17 41490.07 88888.00 2024-05-08 06:38:14.000 129 22482.84 199.16 41490.03 88888.00 2024-05-08 06:38:15.000 129 22482.86 199.13 41489.93 47573.82 2024-05-08 06:38:16.000 129 22482.85 199.13 41489.87 88888.00 2024-05-08 06:38:17.000 129 22482.90 199.16 41489.87 88888.00 2024-05-08 06:38:18.000 129 22482.98 199.19 41489.90 88888.00 2024-05-08 06:38:19.000 129 22483.03 199.18 41489.90 88888.00 2024-05-08 06:38:20.000 129 22483.06 199.17 41489.88 47573.87 2024-05-08 06:38:21.000 129 22483.10 199.16 41489.89 88888.00 2024-05-08 06:38:22.000 129 22483.14 199.16 41489.90 88888.00 2024-05-08 06:38:23.000 129 22483.17 199.22 41489.89 88888.00 2024-05-08 06:38:24.000 129 22483.21 199.29 41489.89 88888.00 2024-05-08 06:38:25.000 129 22483.27 199.31 41489.88 47574.01 2024-05-08 06:38:26.000 129 22483.29 199.26 41489.81 88888.00 2024-05-08 06:38:27.000 129 22483.26 199.15 41489.71 88888.00 2024-05-08 06:38:28.000 129 22483.20 199.09 41489.69 88888.00 2024-05-08 06:38:29.000 129 22483.18 199.16 41489.74 88888.00 2024-05-08 06:38:30.000 129 22483.21 199.30 41489.83 47573.96 2024-05-08 06:38:31.000 129 22483.24 199.37 41489.88 88888.00 2024-05-08 06:38:32.000 129 22483.24 199.38 41489.87 88888.00 2024-05-08 06:38:33.000 129 22483.21 199.41 41489.88 88888.00 2024-05-08 06:38:34.000 129 22483.15 199.44 41489.86 88888.00 2024-05-08 06:38:35.000 129 22483.10 199.40 41489.72 47573.95 2024-05-08 06:38:36.000 129 22483.08 199.35 41489.59 88888.00 2024-05-08 06:38:37.000 129 22483.07 199.40 41489.59 88888.00 2024-05-08 06:38:38.000 129 22483.03 199.53 41489.73 88888.00 2024-05-08 06:38:39.000 129 22482.97 199.62 41489.83 88888.00 2024-05-08 06:38:40.000 129 22482.94 199.63 41489.82 47573.88 2024-05-08 06:38:41.000 129 22482.99 199.65 41489.78 88888.00 2024-05-08 06:38:42.000 129 22483.03 199.64 41489.71 88888.00 2024-05-08 06:38:43.000 129 22483.01 199.60 41489.71 88888.00 2024-05-08 06:38:44.000 129 22482.97 199.57 41489.81 88888.00 2024-05-08 06:38:45.000 129 22482.95 199.57 41489.89 47573.81 2024-05-08 06:38:46.000 129 22482.92 199.58 41489.89 88888.00 2024-05-08 06:38:47.000 129 22482.84 199.60 41489.89 88888.00 2024-05-08 06:38:48.000 129 22482.76 199.60 41489.90 88888.00 2024-05-08 06:38:49.000 129 22482.69 199.56 41489.84 88888.00 2024-05-08 06:38:50.000 129 22482.69 199.54 41489.81 47573.79 2024-05-08 06:38:51.000 129 22482.72 199.54 41489.86 88888.00 2024-05-08 06:38:52.000 129 22482.69 199.53 41489.89 88888.00 2024-05-08 06:38:53.000 129 22482.62 199.54 41489.85 88888.00 2024-05-08 06:38:54.000 129 22482.60 199.59 41489.81 88888.00 2024-05-08 06:38:55.000 129 22482.66 199.65 41489.81 47573.73 2024-05-08 06:38:56.000 129 22482.74 199.68 41489.86 88888.00 2024-05-08 06:38:57.000 129 22482.78 199.70 41489.91 88888.00 2024-05-08 06:38:58.000 129 22482.77 199.72 41489.89 88888.00 2024-05-08 06:38:59.000 129 22482.73 199.68 41489.85 88888.00 2024-05-08 06:39:00.000 129 22482.70 199.56 41489.82 47573.78 2024-05-08 06:39:01.000 129 22482.72 199.48 41489.82 88888.00 2024-05-08 06:39:02.000 129 22482.77 199.49 41489.79 88888.00 2024-05-08 06:39:03.000 129 22482.82 199.55 41489.75 88888.00 2024-05-08 06:39:04.000 129 22482.88 199.56 41489.77 88888.00 2024-05-08 06:39:05.000 129 22482.93 199.54 41489.80 47573.89 2024-05-08 06:39:06.000 129 22482.96 199.53 41489.82 88888.00 2024-05-08 06:39:07.000 129 22483.00 199.50 41489.86 88888.00 2024-05-08 06:39:08.000 129 22483.04 199.43 41489.89 88888.00 2024-05-08 06:39:09.000 129 22483.03 199.32 41489.89 88888.00 2024-05-08 06:39:10.000 129 22482.99 199.24 41489.90 47573.91 2024-05-08 06:39:11.000 129 22482.96 199.23 41489.91 88888.00 2024-05-08 06:39:12.000 129 22482.93 199.23 41489.90 88888.00 2024-05-08 06:39:13.000 129 22482.90 199.23 41489.88 88888.00 2024-05-08 06:39:14.000 129 22482.88 199.21 41489.87 88888.00 2024-05-08 06:39:15.000 129 22482.87 199.14 41489.93 47573.85 2024-05-08 06:39:16.000 129 22482.88 199.06 41490.00 88888.00 2024-05-08 06:39:17.000 129 22482.84 199.03 41489.98 88888.00 2024-05-08 06:39:18.000 129 22482.76 199.05 41489.89 88888.00 2024-05-08 06:39:19.000 129 22482.74 199.04 41489.88 88888.00 2024-05-08 06:39:20.000 129 22482.77 199.02 41489.97 47573.83 2024-05-08 06:39:21.000 129 22482.81 199.03 41490.05 88888.00 2024-05-08 06:39:22.000 129 22482.84 199.08 41490.03 88888.00 2024-05-08 06:39:23.000 129 22482.89 199.11 41489.98 88888.00 2024-05-08 06:39:24.000 129 22482.93 199.12 41489.94 88888.00 2024-05-08 06:39:25.000 129 22482.94 199.09 41489.89 47573.88 2024-05-08 06:39:26.000 129 22482.96 199.06 41489.82 88888.00 2024-05-08 06:39:27.000 129 22482.96 199.07 41489.75 88888.00 2024-05-08 06:39:28.000 129 22482.96 199.18 41489.75 88888.00 2024-05-08 06:39:29.000 129 22482.97 199.29 41489.79 88888.00 2024-05-08 06:39:30.000 129 22482.97 199.29 41489.79 47573.85 2024-05-08 06:39:31.000 129 22482.95 199.24 41489.82 88888.00 2024-05-08 06:39:32.000 129 22482.92 199.24 41489.90 88888.00 2024-05-08 06:39:33.000 129 22482.87 199.26 41489.91 88888.00 2024-05-08 06:39:34.000 129 22482.81 199.28 41489.86 88888.00 2024-05-08 06:39:35.000 129 22482.79 199.32 41489.85 47573.82 2024-05-08 06:39:36.000 129 22482.81 199.38 41489.87 88888.00 2024-05-08 06:39:37.000 129 22482.78 199.42 41489.87 88888.00 2024-05-08 06:39:38.000 129 22482.75 199.39 41489.85 88888.00 2024-05-08 06:39:39.000 129 22482.75 199.35 41489.84 88888.00 2024-05-08 06:39:40.000 129 22482.76 199.35 41489.79 47573.74 2024-05-08 06:39:41.000 129 22482.75 199.38 41489.76 88888.00 2024-05-08 06:39:42.000 129 22482.73 199.44 41489.84 88888.00 2024-05-08 06:39:43.000 129 22482.72 199.47 41489.84 88888.00 2024-05-08 06:39:44.000 129 22482.73 199.46 41489.71 88888.00 2024-05-08 06:39:45.000 129 22482.74 199.45 41489.65 47573.77 2024-05-08 06:39:46.000 129 22482.76 199.46 41489.69 88888.00 2024-05-08 06:39:47.000 129 22482.81 199.46 41489.77 88888.00 2024-05-08 06:39:48.000 129 22482.87 199.46 41489.85 88888.00 2024-05-08 06:39:49.000 129 22482.88 199.46 41489.85 88888.00 2024-05-08 06:39:50.000 129 22482.84 199.41 41489.80 47573.82 2024-05-08 06:39:51.000 129 22482.82 199.37 41489.85 88888.00 2024-05-08 06:39:52.000 129 22482.80 199.33 41489.93 88888.00 2024-05-08 06:39:53.000 129 22482.72 199.29 41489.91 88888.00 2024-05-08 06:39:54.000 129 22482.67 199.27 41489.89 88888.00 2024-05-08 06:39:55.000 129 22482.63 199.27 41489.89 47573.79 2024-05-08 06:39:56.000 129 22482.57 199.30 41489.86 88888.00 2024-05-08 06:39:57.000 129 22482.54 199.32 41489.83 88888.00 2024-05-08 06:39:58.000 129 22482.54 199.28 41489.81 88888.00 2024-05-08 06:39:59.000 129 22482.52 199.19 41489.80 88888.00 2024-05-08 06:40:00.000 129 22482.48 199.15 41489.82 47573.73 2024-05-08 06:40:01.000 129 22482.49 199.13 41489.87 88888.00 2024-05-08 06:40:02.000 129 22482.57 199.12 41489.89 88888.00 2024-05-08 06:40:03.000 129 22482.60 199.15 41489.89 88888.00 2024-05-08 06:40:04.000 129 22482.51 199.20 41489.86 88888.00 2024-05-08 06:40:05.000 129 22482.42 199.27 41489.83 47573.64 2024-05-08 06:40:06.000 129 22482.39 199.32 41489.79 88888.00 2024-05-08 06:40:07.000 129 22482.38 199.31 41489.71 88888.00 2024-05-08 06:40:08.000 129 22482.40 199.29 41489.70 88888.00 2024-05-08 06:40:09.000 129 22482.41 199.33 41489.73 88888.00 2024-05-08 06:40:10.000 129 22482.36 199.38 41489.69 47573.61 2024-05-08 06:40:11.000 129 22482.29 199.46 41489.70 88888.00 2024-05-08 06:40:12.000 129 22482.28 199.49 41489.82 88888.00 2024-05-08 06:40:13.000 129 22482.32 199.49 41489.90 88888.00 2024-05-08 06:40:14.000 129 22482.31 199.50 41489.86 88888.00 2024-05-08 06:40:15.000 129 22482.22 199.50 41489.77 47573.53 2024-05-08 06:40:16.000 129 22482.18 199.52 41489.71 88888.00 2024-05-08 06:40:17.000 129 22482.19 199.58 41489.75 88888.00 2024-05-08 06:40:18.000 129 22482.20 199.66 41489.80 88888.00 2024-05-08 06:40:19.000 129 22482.18 199.71 41489.79 88888.00 2024-05-08 06:40:20.000 129 22482.20 199.72 41489.76 47573.52 2024-05-08 06:40:21.000 129 22482.27 199.73 41489.74 88888.00 2024-05-08 06:40:22.000 129 22482.34 199.75 41489.73 88888.00 2024-05-08 06:40:23.000 129 22482.39 199.79 41489.71 88888.00 2024-05-08 06:40:24.000 129 22482.45 199.86 41489.71 88888.00 2024-05-08 06:40:25.000 129 22482.52 199.88 41489.71 47573.61 2024-05-08 06:40:26.000 129 22482.61 199.81 41489.68 88888.00 2024-05-08 06:40:27.000 129 22482.67 199.75 41489.66 88888.00 2024-05-08 06:40:28.000 129 22482.69 199.76 41489.67 88888.00 2024-05-08 06:40:29.000 129 22482.68 199.78 41489.65 88888.00 2024-05-08 06:40:30.000 129 22482.70 199.79 41489.60 47573.63 2024-05-08 06:40:31.000 129 22482.67 199.82 41489.59 88888.00 2024-05-08 06:40:32.000 129 22482.62 199.81 41489.60 88888.00 2024-05-08 06:40:33.000 129 22482.62 199.82 41489.62 88888.00 2024-05-08 06:40:34.000 129 22482.65 199.87 41489.64 88888.00 2024-05-08 06:40:35.000 129 22482.65 199.93 41489.68 47573.67 2024-05-08 06:40:36.000 129 22482.63 199.98 41489.74 88888.00 2024-05-08 06:40:37.000 129 22482.62 199.99 41489.71 88888.00 2024-05-08 06:40:38.000 129 22482.62 199.96 41489.61 88888.00 2024-05-08 06:40:39.000 129 22482.64 199.94 41489.57 88888.00 2024-05-08 06:40:40.000 129 22482.66 199.99 41489.59 47573.69 2024-05-08 06:40:41.000 129 22482.72 200.03 41489.67 88888.00 2024-05-08 06:40:42.000 129 22482.78 200.01 41489.79 88888.00 2024-05-08 06:40:43.000 129 22482.83 199.97 41489.86 88888.00 2024-05-08 06:40:44.000 129 22482.85 199.99 41489.84 88888.00 2024-05-08 06:40:45.000 129 22482.86 200.00 41489.79 47573.77 2024-05-08 06:40:46.000 129 22482.87 199.96 41489.77 88888.00 2024-05-08 06:40:47.000 129 22482.89 199.93 41489.71 88888.00 2024-05-08 06:40:48.000 129 22482.92 199.95 41489.70 88888.00 2024-05-08 06:40:49.000 129 22482.98 199.96 41489.77 88888.00 2024-05-08 06:40:50.000 129 22483.00 199.91 41489.81 47573.88 2024-05-08 06:40:51.000 129 22482.97 199.85 41489.79 88888.00 2024-05-08 06:40:52.000 129 22482.95 199.84 41489.80 88888.00 2024-05-08 06:40:53.000 129 22482.98 199.88 41489.86 88888.00 2024-05-08 06:40:54.000 129 22483.01 199.90 41489.88 88888.00 2024-05-08 06:40:55.000 129 22482.97 199.83 41489.82 47573.80 2024-05-08 06:40:56.000 129 22482.86 199.75 41489.77 88888.00 2024-05-08 06:40:57.000 129 22482.74 199.74 41489.74 88888.00 2024-05-08 06:40:58.000 129 22482.67 199.78 41489.69 88888.00 2024-05-08 06:40:59.000 129 22482.62 199.82 41489.66 88888.00 2024-05-08 06:41:00.000 129 22482.56 199.85 41489.67 47573.53 2024-05-08 06:41:01.000 129 22482.48 199.90 41489.64 88888.00 2024-05-08 06:41:02.000 129 22482.39 199.90 41489.49 88888.00 2024-05-08 06:41:03.000 129 22482.30 199.83 41489.33 88888.00 2024-05-08 06:41:04.000 129 22482.29 199.75 41489.16 88888.00 2024-05-08 06:41:05.000 129 22482.38 199.66 41488.88 47571.70 2024-05-08 06:41:06.000 129 22482.54 199.57 41488.65 88888.00 2024-05-08 06:41:07.000 129 22482.68 199.53 41488.61 88888.00 2024-05-08 06:41:08.000 129 22482.73 199.55 41488.63 88888.00 2024-05-08 06:41:09.000 129 22482.72 199.58 41488.62 88888.00 2024-05-08 06:41:10.000 129 22482.72 199.53 41488.62 47571.73 2024-05-08 06:41:11.000 129 22482.76 199.48 41488.64 88888.00 2024-05-08 06:41:12.000 129 22482.81 199.46 41488.64 88888.00 2024-05-08 06:41:13.000 129 22482.82 199.42 41488.56 88888.00 2024-05-08 06:41:14.000 129 22482.82 199.41 41488.51 88888.00 2024-05-08 06:41:15.000 129 22482.82 199.42 41488.51 47571.73 2024-05-08 06:41:16.000 129 22482.84 199.38 41488.51 88888.00 2024-05-08 06:41:17.000 129 22482.81 199.35 41488.52 88888.00 2024-05-08 06:41:18.000 129 22482.75 199.36 41488.57 88888.00 2024-05-08 06:41:19.000 129 22482.72 199.40 41488.62 88888.00 2024-05-08 06:41:20.000 129 22482.68 199.42 41488.65 47571.61 2024-05-08 06:41:21.000 129 22482.58 199.40 41488.60 88888.00 2024-05-08 06:41:22.000 129 22482.49 199.37 41488.47 88888.00 2024-05-08 06:41:23.000 129 22482.44 199.36 41488.38 88888.00 2024-05-08 06:41:24.000 129 22482.44 199.39 41488.38 88888.00 2024-05-08 06:41:25.000 129 22482.50 199.47 41488.41 47571.51 2024-05-08 06:41:26.000 129 22482.57 199.54 41488.39 88888.00 2024-05-08 06:41:27.000 129 22482.63 199.58 41488.38 88888.00 2024-05-08 06:41:28.000 129 22482.70 199.65 41488.36 88888.00 2024-05-08 06:41:29.000 129 22482.77 199.73 41488.27 88888.00 2024-05-08 06:41:30.000 129 22482.82 199.74 41488.16 47571.68 2024-05-08 06:41:31.000 129 22482.89 199.73 41488.20 88888.00 2024-05-08 06:41:32.000 129 22482.98 199.76 41488.31 88888.00 2024-05-08 06:41:33.000 129 22483.08 199.80 41488.34 88888.00 2024-05-08 06:41:34.000 129 22483.11 199.78 41488.30 88888.00 2024-05-08 06:41:35.000 129 22483.06 199.70 41488.23 47571.79 2024-05-08 06:41:36.000 129 22483.08 199.63 41488.27 88888.00 2024-05-08 06:41:37.000 129 22483.16 199.63 41488.43 88888.00 2024-05-08 06:41:38.000 129 22483.20 199.62 41488.51 88888.00 2024-05-08 06:41:39.000 129 22483.20 199.56 41488.47 88888.00 2024-05-08 06:41:40.000 129 22483.23 199.49 41488.38 47571.70 2024-05-08 06:41:41.000 129 22483.37 199.48 41488.29 88888.00 2024-05-08 06:41:42.000 129 22483.58 199.61 41488.21 88888.00 2024-05-08 06:41:43.000 129 22483.70 199.91 41488.28 88888.00 2024-05-08 06:41:44.000 129 22483.64 200.22 41488.55 88888.00 2024-05-08 06:41:45.000 129 22483.44 200.32 41488.93 47573.28 2024-05-08 06:41:46.000 129 22483.24 200.23 41489.20 88888.00 2024-05-08 06:41:47.000 129 22483.13 200.11 41489.31 88888.00 2024-05-08 06:41:48.000 129 22483.06 199.99 41489.33 88888.00 2024-05-08 06:41:49.000 129 22482.98 199.91 41489.39 88888.00 2024-05-08 06:41:50.000 129 22482.92 199.90 41489.51 47573.74 2024-05-08 06:41:51.000 129 22482.88 199.90 41489.61 88888.00 2024-05-08 06:41:52.000 129 22482.84 199.87 41489.61 88888.00 2024-05-08 06:41:53.000 129 22482.79 199.86 41489.59 88888.00 2024-05-08 06:41:54.000 129 22482.74 199.90 41489.62 88888.00 2024-05-08 06:41:55.000 129 22482.64 199.94 41489.65 47573.64 2024-05-08 06:41:56.000 129 22482.53 199.98 41489.62 88888.00 2024-05-08 06:41:57.000 129 22482.43 199.99 41489.59 88888.00 2024-05-08 06:41:58.000 129 22482.35 200.02 41489.59 88888.00 2024-05-08 06:41:59.000 129 22482.29 200.16 41489.67 88888.00 2024-05-08 06:42:00.000 129 22482.25 200.32 41489.72 47573.47 2024-05-08 06:42:01.000 129 22482.21 200.42 41489.69 88888.00 2024-05-08 06:42:02.000 129 22482.18 200.48 41489.59 88888.00 2024-05-08 06:42:03.000 129 22482.19 200.55 41489.45 88888.00 2024-05-08 06:42:04.000 129 22482.29 200.64 41489.45 88888.00 2024-05-08 06:42:05.000 129 22482.42 200.68 41489.55 47573.45 2024-05-08 06:42:06.000 129 22482.49 200.65 41489.56 88888.00 2024-05-08 06:42:07.000 129 22482.56 200.65 41489.50 88888.00 2024-05-08 06:42:08.000 129 22482.64 200.70 41489.47 88888.00 2024-05-08 06:42:09.000 129 22482.72 200.79 41489.50 88888.00 2024-05-08 06:42:10.000 129 22482.77 200.88 41489.54 47573.62 2024-05-08 06:42:11.000 129 22482.80 200.90 41489.54 88888.00 2024-05-08 06:42:12.000 129 22482.85 200.87 41489.54 88888.00 2024-05-08 06:42:13.000 129 22482.92 200.85 41489.54 88888.00 2024-05-08 06:42:14.000 129 22482.98 200.89 41489.56 88888.00 2024-05-08 06:42:15.000 129 22482.99 200.93 41489.67 47573.76 2024-05-08 06:42:16.000 129 22482.95 200.95 41489.79 88888.00 2024-05-08 06:42:17.000 129 22482.91 200.94 41489.80 88888.00 2024-05-08 06:42:18.000 129 22482.90 200.88 41489.73 88888.00 2024-05-08 06:42:19.000 129 22482.92 200.81 41489.66 88888.00 2024-05-08 06:42:20.000 129 22482.92 200.78 41489.64 47573.78 2024-05-08 06:42:21.000 129 22482.89 200.75 41489.65 88888.00 2024-05-08 06:42:22.000 129 22482.89 200.70 41489.70 88888.00 2024-05-08 06:42:23.000 129 22482.93 200.67 41489.73 88888.00 2024-05-08 06:42:24.000 129 22482.96 200.64 41489.75 88888.00 2024-05-08 06:42:25.000 129 22482.95 200.58 41489.77 47573.79 2024-05-08 06:42:26.000 129 22482.97 200.51 41489.81 88888.00 2024-05-08 06:42:27.000 129 22483.03 200.47 41489.82 88888.00 2024-05-08 06:42:28.000 129 22483.03 200.41 41489.76 88888.00 2024-05-08 06:42:29.000 129 22483.00 200.36 41489.70 88888.00 2024-05-08 06:42:30.000 129 22483.01 200.31 41489.73 47573.84 2024-05-08 06:42:31.000 129 22483.05 200.27 41489.80 88888.00 2024-05-08 06:42:32.000 129 22483.10 200.26 41489.83 88888.00 2024-05-08 06:42:33.000 129 22483.12 200.24 41489.83 88888.00 2024-05-08 06:42:34.000 129 22483.12 200.15 41489.79 88888.00 2024-05-08 06:42:35.000 129 22483.11 200.12 41489.74 47573.94 2024-05-08 06:42:36.000 129 22483.10 200.17 41489.72 88888.00 2024-05-08 06:42:37.000 129 22483.08 200.19 41489.73 88888.00 2024-05-08 06:42:38.000 129 22483.11 200.14 41489.75 88888.00 2024-05-08 06:42:39.000 129 22483.16 200.10 41489.72 88888.00 2024-05-08 06:42:40.000 129 22483.15 200.07 41489.69 47573.84 2024-05-08 06:42:41.000 129 22483.10 200.04 41489.71 88888.00 2024-05-08 06:42:42.000 129 22483.05 200.07 41489.75 88888.00 2024-05-08 06:42:43.000 129 22483.01 200.19 41489.79 88888.00 2024-05-08 06:42:44.000 129 22482.94 200.30 41489.78 88888.00 2024-05-08 06:42:45.000 129 22482.82 200.28 41489.73 47573.67 2024-05-08 06:42:46.000 129 22482.68 200.28 41489.71 88888.00 2024-05-08 06:42:47.000 129 22482.59 200.37 41489.70 88888.00 2024-05-08 06:42:48.000 129 22482.53 200.45 41489.70 88888.00 2024-05-08 06:42:49.000 129 22482.49 200.52 41489.71 88888.00 2024-05-08 06:42:50.000 129 22482.45 200.62 41489.68 47573.48 2024-05-08 06:42:51.000 129 22482.44 200.76 41489.70 88888.00 2024-05-08 06:42:52.000 129 22482.46 200.89 41489.82 88888.00 2024-05-08 06:42:53.000 129 22482.48 200.94 41489.85 88888.00 2024-05-08 06:42:54.000 129 22482.44 201.01 41489.78 88888.00 2024-05-08 06:42:55.000 129 22482.35 201.06 41489.67 47573.54 2024-05-08 06:42:56.000 129 22482.30 201.03 41489.56 88888.00 2024-05-08 06:42:57.000 129 22482.29 201.04 41489.56 88888.00 2024-05-08 06:42:58.000 129 22482.31 201.11 41489.66 88888.00 2024-05-08 06:42:59.000 129 22482.38 201.16 41489.75 88888.00 2024-05-08 06:43:00.000 129 22482.49 201.16 41489.80 47573.57 2024-05-08 06:43:01.000 129 22482.52 201.16 41489.82 88888.00 2024-05-08 06:43:02.000 129 22482.52 201.17 41489.84 88888.00 2024-05-08 06:43:03.000 129 22482.54 201.17 41489.83 88888.00 2024-05-08 06:43:04.000 129 22482.56 201.10 41489.77 88888.00 2024-05-08 06:43:05.000 129 22482.54 201.05 41489.69 47573.58 2024-05-08 06:43:06.000 129 22482.52 201.08 41489.71 88888.00 2024-05-08 06:43:07.000 129 22482.52 201.14 41489.81 88888.00 2024-05-08 06:43:08.000 129 22482.53 201.17 41489.82 88888.00 2024-05-08 06:43:09.000 129 22482.54 201.17 41489.77 88888.00 2024-05-08 06:43:10.000 129 22482.56 201.13 41489.76 47573.61 2024-05-08 06:43:11.000 129 22482.61 201.07 41489.82 88888.00 2024-05-08 06:43:12.000 129 22482.66 201.03 41489.81 88888.00 2024-05-08 06:43:13.000 129 22482.68 201.01 41489.70 88888.00 2024-05-08 06:43:14.000 129 22482.71 200.97 41489.67 88888.00 2024-05-08 06:43:15.000 129 22482.81 200.91 41489.73 47573.72 2024-05-08 06:43:16.000 129 22482.92 200.86 41489.78 88888.00 2024-05-08 06:43:17.000 129 22482.98 200.82 41489.81 88888.00 2024-05-08 06:43:18.000 129 22483.04 200.82 41489.87 88888.00 2024-05-08 06:43:19.000 129 22483.10 200.87 41489.95 88888.00 2024-05-08 06:43:20.000 129 22483.11 200.88 41489.94 47573.81 2024-05-08 06:43:21.000 129 22483.11 200.81 41489.80 88888.00 2024-05-08 06:43:22.000 129 22483.14 200.76 41489.68 88888.00 2024-05-08 06:43:23.000 129 22483.14 200.75 41489.68 88888.00 2024-05-08 06:43:24.000 129 22483.09 200.74 41489.71 88888.00 2024-05-08 06:43:25.000 129 22483.01 200.74 41489.73 47573.62 2024-05-08 06:43:26.000 129 22482.87 200.77 41489.71 88888.00 2024-05-08 06:43:27.000 129 22482.73 200.84 41489.68 88888.00 2024-05-08 06:43:28.000 129 22482.71 200.94 41489.65 88888.00 2024-05-08 06:43:29.000 129 22482.72 201.06 41489.61 88888.00 2024-05-08 06:43:30.000 129 22482.70 201.18 41489.53 47573.28 2024-05-08 06:43:31.000 129 22482.73 201.29 41489.46 88888.00 2024-05-08 06:43:32.000 129 22482.88 201.37 41489.40 88888.00 2024-05-08 06:43:33.000 129 22483.19 201.40 41489.31 88888.00 2024-05-08 06:43:34.000 129 22483.64 201.34 41489.14 88888.00 2024-05-08 06:43:35.000 129 22484.28 201.27 41488.90 47573.33 2024-05-08 06:43:36.000 129 22485.26 201.17 41488.56 88888.00 2024-05-08 06:43:37.000 129 22486.84 200.90 41487.90 88888.00 2024-05-08 06:43:38.000 129 22489.51 200.12 41486.85 88888.00 2024-05-08 06:43:39.000 129 22493.35 197.83 41485.40 88888.00 2024-05-08 06:43:40.000 129 22496.22 193.21 41483.61 47572.24 2024-05-08 06:43:41.000 129 22494.18 188.44 41481.75 88888.00 2024-05-08 06:43:42.000 129 22486.83 188.04 41480.49 88888.00 2024-05-08 06:43:43.000 129 22479.58 192.90 41480.68 88888.00 2024-05-08 06:43:44.000 129 22476.89 198.73 41482.32 88888.00 2024-05-08 06:43:45.000 129 22477.73 202.02 41484.36 47569.86 2024-05-08 06:43:46.000 129 22479.33 203.00 41485.95 88888.00 2024-05-08 06:43:47.000 129 22480.50 203.01 41486.98 88888.00 2024-05-08 06:43:48.000 129 22481.20 202.72 41487.65 88888.00 2024-05-08 06:43:49.000 129 22481.56 202.35 41488.13 88888.00 2024-05-08 06:43:50.000 129 22481.71 202.02 41488.51 47572.70 2024-05-08 06:43:51.000 129 22481.83 201.72 41488.80 88888.00 2024-05-08 06:43:52.000 129 22481.98 201.42 41489.02 88888.00 2024-05-08 06:43:53.000 129 22482.13 201.19 41489.22 88888.00 2024-05-08 06:43:54.000 129 22482.27 201.06 41489.38 88888.00 2024-05-08 06:43:55.000 129 22482.38 200.99 41489.46 47573.45 2024-05-08 06:43:56.000 129 22482.45 200.93 41489.45 88888.00 2024-05-08 06:43:57.000 129 22482.51 200.88 41489.46 88888.00 2024-05-08 06:43:58.000 129 22482.59 200.87 41489.55 88888.00 2024-05-08 06:43:59.000 129 22482.63 200.87 41489.61 88888.00 2024-05-08 06:44:00.000 129 22482.66 200.81 41489.57 47573.64 2024-05-08 06:44:01.000 129 22482.72 200.73 41489.53 88888.00 2024-05-08 06:44:02.000 129 22482.72 200.75 41489.48 88888.00 2024-05-08 06:44:03.000 129 22482.66 200.86 41489.43 88888.00 2024-05-08 06:44:04.000 129 22482.64 200.90 41489.47 88888.00 2024-05-08 06:44:05.000 129 22482.67 200.85 41489.62 47573.71 2024-05-08 06:44:06.000 129 22482.69 200.83 41489.77 88888.00 2024-05-08 06:44:07.000 129 22482.69 200.85 41489.78 88888.00 2024-05-08 06:44:08.000 129 22482.68 200.87 41489.70 88888.00 2024-05-08 06:44:09.000 129 22482.67 200.89 41489.76 88888.00 2024-05-08 06:44:10.000 129 22482.71 200.84 41489.89 47573.76 2024-05-08 06:44:11.000 129 22482.76 200.72 41489.94 88888.00 2024-05-08 06:44:12.000 129 22482.77 200.69 41489.98 88888.00 2024-05-08 06:44:13.000 129 22482.76 200.76 41490.05 88888.00 2024-05-08 06:44:14.000 129 22482.79 200.81 41490.04 88888.00 2024-05-08 06:44:15.000 129 22482.85 200.82 41489.93 47573.79 2024-05-08 06:44:16.000 129 22482.88 200.76 41489.79 88888.00 2024-05-08 06:44:17.000 129 22482.90 200.70 41489.73 88888.00 2024-05-08 06:44:18.000 129 22482.94 200.68 41489.79 88888.00 2024-05-08 06:44:19.000 129 22482.97 200.71 41489.86 88888.00 2024-05-08 06:44:20.000 129 22482.96 200.72 41489.85 47573.86 2024-05-08 06:44:21.000 129 22482.89 200.68 41489.79 88888.00 2024-05-08 06:44:22.000 129 22482.82 200.66 41489.77 88888.00 2024-05-08 06:44:23.000 129 22482.81 200.73 41489.82 88888.00 2024-05-08 06:44:24.000 129 22482.85 200.77 41489.87 88888.00 2024-05-08 06:44:25.000 129 22482.85 200.73 41489.91 47573.74 2024-05-08 06:44:26.000 129 22482.78 200.71 41489.98 88888.00 2024-05-08 06:44:27.000 129 22482.68 200.73 41489.98 88888.00 2024-05-08 06:44:28.000 129 22482.62 200.72 41489.91 88888.00 2024-05-08 06:44:29.000 129 22482.53 200.66 41489.88 88888.00 2024-05-08 06:44:30.000 129 22482.45 200.64 41489.97 47573.61 2024-05-08 06:44:31.000 129 22482.40 200.67 41490.11 88888.00 2024-05-08 06:44:32.000 129 22482.36 200.72 41490.11 88888.00 2024-05-08 06:44:33.000 129 22482.29 200.78 41490.04 88888.00 2024-05-08 06:44:34.000 129 22482.20 200.82 41490.00 88888.00 2024-05-08 06:44:35.000 129 22482.14 200.81 41489.99 47573.42 2024-05-08 06:44:36.000 129 22482.10 200.77 41489.96 88888.00 2024-05-08 06:44:37.000 129 22482.08 200.78 41489.92 88888.00 2024-05-08 06:44:38.000 129 22482.10 200.84 41489.92 88888.00 2024-05-08 06:44:39.000 129 22482.16 200.88 41489.93 88888.00 2024-05-08 06:44:40.000 129 22482.21 200.88 41489.88 47573.45 2024-05-08 06:44:41.000 129 22482.24 200.87 41489.79 88888.00 2024-05-08 06:44:42.000 129 22482.26 200.92 41489.78 88888.00 2024-05-08 06:44:43.000 129 22482.32 201.01 41489.88 88888.00 2024-05-08 06:44:44.000 129 22482.40 201.04 41489.93 88888.00 2024-05-08 06:44:45.000 129 22482.47 200.99 41489.88 47573.57 2024-05-08 06:44:46.000 129 22482.53 200.98 41489.84 88888.00 2024-05-08 06:44:47.000 129 22482.60 201.05 41489.85 88888.00 2024-05-08 06:44:48.000 129 22482.64 201.07 41489.82 88888.00 2024-05-08 06:44:49.000 129 22482.65 201.02 41489.73 88888.00 2024-05-08 06:44:50.000 129 22482.74 201.01 41489.78 47573.71 2024-05-08 06:44:51.000 129 22482.85 201.03 41489.94 88888.00 2024-05-08 06:44:52.000 129 22482.88 200.96 41490.02 88888.00 2024-05-08 06:44:53.000 129 22482.82 200.85 41490.02 88888.00 2024-05-08 06:44:54.000 129 22482.78 200.77 41490.01 88888.00 2024-05-08 06:44:55.000 129 22482.74 200.69 41490.02 47573.72 2024-05-08 06:44:56.000 129 22482.66 200.61 41490.03 88888.00 2024-05-08 06:44:57.000 129 22482.56 200.57 41490.00 88888.00 2024-05-08 06:44:58.000 129 22482.46 200.53 41490.01 88888.00 2024-05-08 06:44:59.000 129 22482.39 200.46 41490.10 88888.00 2024-05-08 06:45:00.000 129 22482.35 200.36 41490.14 47573.58 2024-05-08 06:45:01.000 129 22482.26 200.28 41490.04 88888.00 2024-05-08 06:45:02.000 129 22482.18 200.25 41489.87 88888.00 2024-05-08 06:45:03.000 129 22482.18 200.26 41489.77 88888.00 2024-05-08 06:45:04.000 129 22482.19 200.27 41489.75 88888.00 2024-05-08 06:45:05.000 129 22482.17 200.29 41489.73 47573.47 2024-05-08 06:45:06.000 129 22482.13 200.32 41489.71 88888.00 2024-05-08 06:45:07.000 129 22482.12 200.34 41489.72 88888.00 2024-05-08 06:45:08.000 129 22482.16 200.31 41489.73 88888.00 2024-05-08 06:45:09.000 129 22482.19 200.25 41489.67 88888.00 2024-05-08 06:45:10.000 129 22482.24 200.24 41489.59 47573.49 2024-05-08 06:45:11.000 129 22482.31 200.31 41489.55 88888.00 2024-05-08 06:45:12.000 129 22482.33 200.38 41489.55 88888.00 2024-05-08 06:45:13.000 129 22482.32 200.40 41489.54 88888.00 2024-05-08 06:45:14.000 129 22482.31 200.40 41489.48 88888.00 2024-05-08 06:45:15.000 129 22482.28 200.41 41489.44 47573.45 2024-05-08 06:45:16.000 129 22482.23 200.41 41489.49 88888.00 2024-05-08 06:45:17.000 129 22482.18 200.40 41489.62 88888.00 2024-05-08 06:45:18.000 129 22482.17 200.39 41489.71 88888.00 2024-05-08 06:45:19.000 129 22482.15 200.35 41489.64 88888.00 2024-05-08 06:45:20.000 129 22482.07 200.30 41489.48 47572.99 2024-05-08 06:45:21.000 129 22481.97 200.28 41489.38 88888.00 2024-05-08 06:45:22.000 129 22481.84 200.30 41489.33 88888.00 2024-05-08 06:45:23.000 129 22481.69 200.24 41489.28 88888.00 2024-05-08 06:45:24.000 129 22481.58 200.10 41489.11 88888.00 2024-05-08 06:45:25.000 129 22481.66 200.02 41488.77 47571.28 2024-05-08 06:45:26.000 129 22481.92 200.15 41488.40 88888.00 2024-05-08 06:45:27.000 129 22482.14 200.47 41488.14 88888.00 2024-05-08 06:45:28.000 129 22482.16 200.81 41487.99 88888.00 2024-05-08 06:45:29.000 129 22482.00 201.09 41488.07 88888.00 2024-05-08 06:45:30.000 129 22481.82 201.27 41488.40 47572.60 2024-05-08 06:45:31.000 129 22481.74 201.27 41488.79 88888.00 2024-05-08 06:45:32.000 129 22481.82 201.20 41489.11 88888.00 2024-05-08 06:45:33.000 129 22481.94 201.18 41489.35 88888.00 2024-05-08 06:45:34.000 129 22481.98 201.21 41489.50 88888.00 2024-05-08 06:45:35.000 129 22481.98 201.21 41489.56 47573.21 2024-05-08 06:45:36.000 129 22481.96 201.17 41489.57 88888.00 2024-05-08 06:45:37.000 129 22481.94 201.17 41489.61 88888.00 2024-05-08 06:45:38.000 129 22481.92 201.22 41489.66 88888.00 2024-05-08 06:45:39.000 129 22481.90 201.23 41489.67 88888.00 2024-05-08 06:45:40.000 129 22481.88 201.19 41489.71 47573.23 2024-05-08 06:45:41.000 129 22481.89 201.17 41489.77 88888.00 2024-05-08 06:45:42.000 129 22481.89 201.20 41489.81 88888.00 2024-05-08 06:45:43.000 129 22481.86 201.27 41489.82 88888.00 2024-05-08 06:45:44.000 129 22481.80 201.32 41489.79 88888.00 2024-05-08 06:45:45.000 129 22481.75 201.31 41489.69 47573.22 2024-05-08 06:45:46.000 129 22481.73 201.30 41489.57 88888.00 2024-05-08 06:45:47.000 129 22481.71 201.32 41489.52 88888.00 2024-05-08 06:45:48.000 129 22481.68 201.33 41489.59 88888.00 2024-05-08 06:45:49.000 129 22481.68 201.34 41489.72 88888.00 2024-05-08 06:45:50.000 129 22481.71 201.34 41489.76 47573.13 2024-05-08 06:45:51.000 129 22481.72 201.31 41489.71 88888.00 2024-05-08 06:45:52.000 129 22481.70 201.27 41489.69 88888.00 2024-05-08 06:45:53.000 129 22481.69 201.25 41489.70 88888.00 2024-05-08 06:45:54.000 129 22481.75 201.30 41489.73 88888.00 2024-05-08 06:45:55.000 129 22481.78 201.38 41489.71 47573.12 2024-05-08 06:45:56.000 129 22481.75 201.41 41489.71 88888.00 2024-05-08 06:45:57.000 129 22481.73 201.42 41489.81 88888.00 2024-05-08 06:45:58.000 129 22481.70 201.42 41489.89 88888.00 2024-05-08 06:45:59.000 129 22481.63 201.36 41489.84 88888.00 2024-05-08 06:46:00.000 129 22481.59 201.31 41489.70 47573.10 2024-05-08 06:46:01.000 129 22481.57 201.32 41489.62 88888.00 2024-05-08 06:46:02.000 129 22481.56 201.36 41489.64 88888.00 2024-05-08 06:46:03.000 129 22481.54 201.38 41489.68 88888.00 2024-05-08 06:46:04.000 129 22481.48 201.40 41489.65 88888.00 2024-05-08 06:46:05.000 129 22481.44 201.42 41489.59 47573.01 2024-05-08 06:46:06.000 129 22481.44 201.43 41489.57 88888.00 2024-05-08 06:46:07.000 129 22481.48 201.42 41489.59 88888.00 2024-05-08 06:46:08.000 129 22481.54 201.45 41489.59 88888.00 2024-05-08 06:46:09.000 129 22481.61 201.48 41489.50 88888.00 2024-05-08 06:46:10.000 129 22481.69 201.47 41489.43 47573.10 2024-05-08 06:46:11.000 129 22481.78 201.46 41489.47 88888.00 2024-05-08 06:46:12.000 129 22481.83 201.45 41489.54 88888.00 2024-05-08 06:46:13.000 129 22481.87 201.44 41489.56 88888.00 2024-05-08 06:46:14.000 129 22481.94 201.43 41489.54 88888.00 2024-05-08 06:46:15.000 129 22481.99 201.38 41489.55 47573.19 2024-05-08 06:46:16.000 129 22481.98 201.33 41489.59 88888.00 2024-05-08 06:46:17.000 129 22481.95 201.37 41489.62 88888.00 2024-05-08 06:46:18.000 129 22481.95 201.46 41489.66 88888.00 2024-05-08 06:46:19.000 129 22481.98 201.53 41489.72 88888.00 2024-05-08 06:46:20.000 129 22481.94 201.56 41489.72 47573.08 2024-05-08 06:46:21.000 129 22481.87 201.61 41489.68 88888.00 2024-05-08 06:46:22.000 129 22481.85 201.70 41489.66 88888.00 2024-05-08 06:46:23.000 129 22481.82 201.75 41489.61 88888.00 2024-05-08 06:46:24.000 129 22481.76 201.74 41489.53 88888.00 2024-05-08 06:46:25.000 129 22481.74 201.73 41489.53 47573.02 2024-05-08 06:46:26.000 129 22481.79 201.79 41489.60 88888.00 2024-05-08 06:46:27.000 129 22481.86 201.86 41489.66 88888.00 2024-05-08 06:46:28.000 129 22481.93 201.91 41489.69 88888.00 2024-05-08 06:46:29.000 129 22482.00 201.94 41489.71 88888.00 2024-05-08 06:46:30.000 129 22482.08 201.93 41489.70 47573.13 2024-05-08 06:46:31.000 129 22482.16 201.88 41489.65 88888.00 2024-05-08 06:46:32.000 129 22482.22 201.88 41489.62 88888.00 2024-05-08 06:46:33.000 129 22482.26 201.92 41489.64 88888.00 2024-05-08 06:46:34.000 129 22482.35 201.92 41489.70 88888.00 2024-05-08 06:46:35.000 129 22482.42 201.88 41489.76 47573.27 2024-05-08 06:46:36.000 129 22482.40 201.84 41489.73 88888.00 2024-05-08 06:46:37.000 129 22482.33 201.79 41489.68 88888.00 2024-05-08 06:46:38.000 129 22482.28 201.75 41489.74 88888.00 2024-05-08 06:46:39.000 129 22482.22 201.72 41489.83 88888.00 2024-05-08 06:46:40.000 129 22482.13 201.71 41489.79 47573.20 2024-05-08 06:46:41.000 129 22482.00 201.69 41489.72 88888.00 2024-05-08 06:46:42.000 129 22481.88 201.64 41489.75 88888.00 2024-05-08 06:46:43.000 129 22481.81 201.56 41489.84 88888.00 2024-05-08 06:46:44.000 129 22481.78 201.55 41489.89 88888.00 2024-05-08 06:46:45.000 129 22481.74 201.56 41489.83 47573.04 2024-05-08 06:46:46.000 129 22481.69 201.52 41489.72 88888.00 2024-05-08 06:46:47.000 129 22481.62 201.53 41489.68 88888.00 2024-05-08 06:46:48.000 129 22481.57 201.61 41489.65 88888.00 2024-05-08 06:46:49.000 129 22481.54 201.63 41489.54 88888.00 2024-05-08 06:46:50.000 129 22481.52 201.58 41489.43 47572.92 2024-05-08 06:46:51.000 129 22481.52 201.55 41489.41 88888.00 2024-05-08 06:46:52.000 129 22481.54 201.60 41489.49 88888.00 2024-05-08 06:46:53.000 129 22481.57 201.69 41489.60 88888.00 2024-05-08 06:46:54.000 129 22481.57 201.71 41489.66 88888.00 2024-05-08 06:46:55.000 129 22481.58 201.69 41489.64 47572.94 2024-05-08 06:46:56.000 129 22481.58 201.69 41489.62 88888.00 2024-05-08 06:46:57.000 129 22481.56 201.72 41489.57 88888.00 2024-05-08 06:46:58.000 129 22481.61 201.78 41489.55 88888.00 2024-05-08 06:46:59.000 129 22481.67 201.84 41489.58 88888.00 2024-05-08 06:47:00.000 129 22481.67 201.87 41489.62 47572.97 2024-05-08 06:47:01.000 129 22481.61 201.90 41489.59 88888.00 2024-05-08 06:47:02.000 129 22481.59 201.96 41489.56 88888.00 2024-05-08 06:47:03.000 129 22481.63 202.03 41489.57 88888.00 2024-05-08 06:47:04.000 129 22481.69 202.04 41489.56 88888.00 2024-05-08 06:47:05.000 129 22481.69 202.01 41489.49 47572.97 2024-05-08 06:47:06.000 129 22481.67 201.98 41489.48 88888.00 2024-05-08 06:47:07.000 129 22481.67 201.98 41489.53 88888.00 2024-05-08 06:47:08.000 129 22481.70 202.00 41489.57 88888.00 2024-05-08 06:47:09.000 129 22481.73 202.01 41489.61 88888.00 2024-05-08 06:47:10.000 129 22481.75 202.03 41489.65 47572.98 2024-05-08 06:47:11.000 129 22481.73 202.07 41489.66 88888.00 2024-05-08 06:47:12.000 129 22481.71 202.10 41489.62 88888.00 2024-05-08 06:47:13.000 129 22481.77 202.08 41489.60 88888.00 2024-05-08 06:47:14.000 129 22481.83 202.02 41489.57 88888.00 2024-05-08 06:47:15.000 129 22481.85 201.94 41489.54 47573.01 2024-05-08 06:47:16.000 129 22481.84 201.94 41489.54 88888.00 2024-05-08 06:47:17.000 129 22481.81 202.00 41489.61 88888.00 2024-05-08 06:47:18.000 129 22481.76 202.03 41489.70 88888.00 2024-05-08 06:47:19.000 129 22481.77 202.00 41489.76 88888.00 2024-05-08 06:47:20.000 129 22481.81 201.96 41489.76 47573.02 2024-05-08 06:47:21.000 129 22481.83 201.92 41489.74 88888.00 2024-05-08 06:47:22.000 129 22481.80 201.85 41489.73 88888.00 2024-05-08 06:47:23.000 129 22481.78 201.80 41489.67 88888.00 2024-05-08 06:47:24.000 129 22481.82 201.82 41489.61 88888.00 2024-05-08 06:47:25.000 129 22481.85 201.90 41489.62 47573.06 2024-05-08 06:47:26.000 129 22481.88 201.97 41489.67 88888.00 2024-05-08 06:47:27.000 129 22481.95 202.01 41489.73 88888.00 2024-05-08 06:47:28.000 129 22482.03 202.05 41489.76 88888.00 2024-05-08 06:47:29.000 129 22482.06 202.06 41489.69 88888.00 2024-05-08 06:47:30.000 129 22482.03 202.04 41489.54 47573.09 2024-05-08 06:47:31.000 129 22482.02 202.04 41489.43 88888.00 2024-05-08 06:47:32.000 129 22482.06 202.11 41489.42 88888.00 2024-05-08 06:47:33.000 129 22482.10 202.18 41489.47 88888.00 2024-05-08 06:47:34.000 129 22482.09 202.21 41489.54 88888.00 2024-05-08 06:47:35.000 129 22482.08 202.19 41489.59 47573.12 2024-05-08 06:47:36.000 129 22482.11 202.20 41489.55 88888.00 2024-05-08 06:47:37.000 129 22482.17 202.27 41489.46 88888.00 2024-05-08 06:47:38.000 129 22482.14 202.31 41489.33 88888.00 2024-05-08 06:47:39.000 129 22482.04 202.29 41489.28 88888.00 2024-05-08 06:47:40.000 129 22481.98 202.27 41489.32 47573.11 2024-05-08 06:47:41.000 129 22481.95 202.27 41489.41 88888.00 2024-05-08 06:47:42.000 129 22481.91 202.28 41489.46 88888.00 2024-05-08 06:47:43.000 129 22481.87 202.33 41489.44 88888.00 2024-05-08 06:47:44.000 129 22481.82 202.34 41489.40 88888.00 2024-05-08 06:47:45.000 129 22481.82 202.26 41489.45 47573.06 2024-05-08 06:47:46.000 129 22481.82 202.18 41489.54 88888.00 2024-05-08 06:47:47.000 129 22481.75 202.14 41489.45 88888.00 2024-05-08 06:47:48.000 129 22481.63 202.12 41489.28 88888.00 2024-05-08 06:47:49.000 129 22481.58 202.15 41489.23 88888.00 2024-05-08 06:47:50.000 129 22481.58 202.23 41489.33 47572.97 2024-05-08 06:47:51.000 129 22481.56 202.28 41489.44 88888.00 2024-05-08 06:47:52.000 129 22481.51 202.24 41489.48 88888.00 2024-05-08 06:47:53.000 129 22481.47 202.16 41489.42 88888.00 2024-05-08 06:47:54.000 129 22481.49 202.17 41489.38 88888.00 2024-05-08 06:47:55.000 129 22481.53 202.20 41489.41 47572.94 2024-05-08 06:47:56.000 129 22481.56 202.22 41489.50 88888.00 2024-05-08 06:47:57.000 129 22481.57 202.27 41489.54 88888.00 2024-05-08 06:47:58.000 129 22481.58 202.33 41489.47 88888.00 2024-05-08 06:47:59.000 129 22481.58 202.38 41489.35 88888.00 2024-05-08 06:48:00.000 129 22481.61 202.43 41489.28 47572.92 2024-05-08 06:48:01.000 129 22481.65 202.46 41489.29 88888.00 2024-05-08 06:48:02.000 129 22481.65 202.49 41489.34 88888.00 2024-05-08 06:48:03.000 129 22481.58 202.56 41489.36 88888.00 2024-05-08 06:48:04.000 129 22481.47 202.63 41489.37 88888.00 2024-05-08 06:48:05.000 129 22481.37 202.67 41489.38 47572.80 2024-05-08 06:48:06.000 129 22481.29 202.66 41489.35 88888.00 2024-05-08 06:48:07.000 129 22481.25 202.70 41489.33 88888.00 2024-05-08 06:48:08.000 129 22481.22 202.79 41489.34 88888.00 2024-05-08 06:48:09.000 129 22481.19 202.81 41489.33 88888.00 2024-05-08 06:48:10.000 129 22481.13 202.84 41489.33 47572.60 2024-05-08 06:48:11.000 129 22481.06 202.90 41489.34 88888.00 2024-05-08 06:48:12.000 129 22481.02 202.94 41489.31 88888.00 2024-05-08 06:48:13.000 129 22481.04 202.98 41489.27 88888.00 2024-05-08 06:48:14.000 129 22481.12 203.06 41489.27 88888.00 2024-05-08 06:48:15.000 129 22481.25 203.12 41489.28 47572.69 2024-05-08 06:48:16.000 129 22481.40 203.17 41489.31 88888.00 2024-05-08 06:48:17.000 129 22481.54 203.22 41489.32 88888.00 2024-05-08 06:48:18.000 129 22481.69 203.25 41489.25 88888.00 2024-05-08 06:48:19.000 129 22481.84 203.25 41489.13 88888.00 2024-05-08 06:48:20.000 129 22481.94 203.23 41489.11 47572.93 2024-05-08 06:48:21.000 129 22482.01 203.18 41489.19 88888.00 2024-05-08 06:48:22.000 129 22482.04 203.09 41489.25 88888.00 2024-05-08 06:48:23.000 129 22482.09 203.00 41489.27 88888.00 2024-05-08 06:48:24.000 129 22482.17 202.96 41489.32 88888.00 2024-05-08 06:48:25.000 129 22482.20 202.90 41489.38 47573.18 2024-05-08 06:48:26.000 129 22482.19 202.81 41489.34 88888.00 2024-05-08 06:48:27.000 129 22482.19 202.77 41489.32 88888.00 2024-05-08 06:48:28.000 129 22482.20 202.73 41489.40 88888.00 2024-05-08 06:48:29.000 129 22482.18 202.62 41489.48 88888.00 2024-05-08 06:48:30.000 129 22482.12 202.48 41489.49 47573.18 2024-05-08 06:48:31.000 129 22482.08 202.40 41489.45 88888.00 2024-05-08 06:48:32.000 129 22482.09 202.37 41489.46 88888.00 2024-05-08 06:48:33.000 129 22482.10 202.34 41489.53 88888.00 2024-05-08 06:48:34.000 129 22482.09 202.29 41489.54 88888.00 2024-05-08 06:48:35.000 129 22482.10 202.26 41489.46 47573.17 2024-05-08 06:48:36.000 129 22482.14 202.25 41489.40 88888.00 2024-05-08 06:48:37.000 129 22482.13 202.22 41489.38 88888.00 2024-05-08 06:48:38.000 129 22482.13 202.18 41489.34 88888.00 2024-05-08 06:48:39.000 129 22482.20 202.17 41489.28 88888.00 2024-05-08 06:48:40.000 129 22482.34 202.18 41489.26 47573.22 2024-05-08 06:48:41.000 129 22482.43 202.18 41489.34 88888.00 2024-05-08 06:48:42.000 129 22482.44 202.18 41489.43 88888.00 2024-05-08 06:48:43.000 129 22482.43 202.17 41489.44 88888.00 2024-05-08 06:48:44.000 129 22482.38 202.13 41489.34 88888.00 2024-05-08 06:48:45.000 129 22482.29 202.10 41489.23 47573.27 2024-05-08 06:48:46.000 129 22482.20 202.06 41489.17 88888.00 2024-05-08 06:48:47.000 129 22482.16 202.06 41489.13 88888.00 2024-05-08 06:48:48.000 129 22482.13 202.12 41489.21 88888.00 2024-05-08 06:48:49.000 129 22482.10 202.19 41489.38 88888.00 2024-05-08 06:48:50.000 129 22482.06 202.25 41489.50 47573.14 2024-05-08 06:48:51.000 129 22482.05 202.33 41489.52 88888.00 2024-05-08 06:48:52.000 129 22482.04 202.40 41489.52 88888.00 2024-05-08 06:48:53.000 129 22482.01 202.44 41489.51 88888.00 2024-05-08 06:48:54.000 129 22482.00 202.47 41489.43 88888.00 2024-05-08 06:48:55.000 129 22482.07 202.52 41489.30 47573.09 2024-05-08 06:48:56.000 129 22482.16 202.58 41489.21 88888.00 2024-05-08 06:48:57.000 129 22482.19 202.66 41489.15 88888.00 2024-05-08 06:48:58.000 129 22482.17 202.76 41489.09 88888.00 2024-05-08 06:48:59.000 129 22482.17 202.84 41489.03 88888.00 2024-05-08 06:49:00.000 129 22482.27 202.89 41489.09 47573.17 2024-05-08 06:49:01.000 129 22482.41 202.91 41489.19 88888.00 2024-05-08 06:49:02.000 129 22482.45 202.92 41489.18 88888.00 2024-05-08 06:49:03.000 129 22482.44 202.94 41489.11 88888.00 2024-05-08 06:49:04.000 129 22482.48 202.99 41489.15 88888.00 2024-05-08 06:49:05.000 129 22482.54 203.05 41489.30 47573.24 2024-05-08 06:49:06.000 129 22482.52 203.09 41489.39 88888.00 2024-05-08 06:49:07.000 129 22482.45 203.12 41489.38 88888.00 2024-05-08 06:49:08.000 129 22482.38 203.11 41489.37 88888.00 2024-05-08 06:49:09.000 129 22482.31 203.02 41489.36 88888.00 2024-05-08 06:49:10.000 129 22482.22 202.94 41489.36 47573.20 2024-05-08 06:49:11.000 129 22482.17 202.95 41489.38 88888.00 2024-05-08 06:49:12.000 129 22482.21 202.99 41489.40 88888.00 2024-05-08 06:49:13.000 129 22482.26 202.97 41489.38 88888.00 2024-05-08 06:49:14.000 129 22482.26 202.93 41489.31 88888.00 2024-05-08 06:49:15.000 129 22482.23 202.91 41489.22 47573.14 2024-05-08 06:49:16.000 129 22482.24 202.95 41489.20 88888.00 2024-05-08 06:49:17.000 129 22482.31 203.00 41489.24 88888.00 2024-05-08 06:49:18.000 129 22482.40 203.02 41489.27 88888.00 2024-05-08 06:49:19.000 129 22482.46 203.03 41489.27 88888.00 2024-05-08 06:49:20.000 129 22482.49 203.04 41489.20 47573.27 2024-05-08 06:49:21.000 129 22482.55 203.02 41489.10 88888.00 2024-05-08 06:49:22.000 129 22482.68 203.02 41489.07 88888.00 2024-05-08 06:49:23.000 129 22482.78 203.09 41489.14 88888.00 2024-05-08 06:49:24.000 129 22482.77 203.17 41489.18 88888.00 2024-05-08 06:49:25.000 129 22482.72 203.19 41489.17 47573.37 2024-05-08 06:49:26.000 129 22482.67 203.18 41489.18 88888.00 2024-05-08 06:49:27.000 129 22482.62 203.17 41489.18 88888.00 2024-05-08 06:49:28.000 129 22482.56 203.16 41489.18 88888.00 2024-05-08 06:49:29.000 129 22482.47 203.15 41489.20 88888.00 2024-05-08 06:49:30.000 129 22482.38 203.16 41489.23 47573.21 2024-05-08 06:49:31.000 129 22482.28 203.19 41489.30 88888.00 2024-05-08 06:49:32.000 129 22482.20 203.21 41489.37 88888.00 2024-05-08 06:49:33.000 129 22482.15 203.22 41489.38 88888.00 2024-05-08 06:49:34.000 129 22482.07 203.28 41489.31 88888.00 2024-05-08 06:49:35.000 129 22481.98 203.33 41489.22 47573.02 2024-05-08 06:49:36.000 129 22481.96 203.35 41489.18 88888.00 2024-05-08 06:49:37.000 129 22482.00 203.38 41489.23 88888.00 2024-05-08 06:49:38.000 129 22482.07 203.44 41489.30 88888.00 2024-05-08 06:49:39.000 129 22482.16 203.52 41489.29 88888.00 2024-05-08 06:49:40.000 129 22482.28 203.62 41489.25 47573.10 2024-05-08 06:49:41.000 129 22482.35 203.72 41489.18 88888.00 2024-05-08 06:49:42.000 129 22482.44 203.77 41489.10 88888.00 2024-05-08 06:49:43.000 129 22482.59 203.75 41489.12 88888.00 2024-05-08 06:49:44.000 129 22482.72 203.70 41489.15 88888.00 2024-05-08 06:49:45.000 129 22482.82 203.69 41489.10 47573.41 2024-05-08 06:49:46.000 129 22482.92 203.69 41489.04 88888.00 2024-05-08 06:49:47.000 129 22483.00 203.62 41489.06 88888.00 2024-05-08 06:49:48.000 129 22483.02 203.50 41489.06 88888.00 2024-05-08 06:49:49.000 129 22482.99 203.39 41489.01 88888.00 2024-05-08 06:49:50.000 129 22482.98 203.35 41489.02 47573.55 2024-05-08 06:49:51.000 129 22482.99 203.32 41489.12 88888.00 2024-05-08 06:49:52.000 129 22482.95 203.27 41489.26 88888.00 2024-05-08 06:49:53.000 129 22482.86 203.19 41489.35 88888.00 2024-05-08 06:49:54.000 129 22482.78 203.10 41489.38 88888.00 2024-05-08 06:49:55.000 129 22482.71 203.02 41489.39 47573.47 2024-05-08 06:49:56.000 129 22482.63 202.98 41489.44 88888.00 2024-05-08 06:49:57.000 129 22482.58 202.94 41489.46 88888.00 2024-05-08 06:49:58.000 129 22482.59 202.89 41489.46 88888.00 2024-05-08 06:49:59.000 129 22482.63 202.85 41489.43 88888.00 2024-05-08 06:50:00.000 129 22482.65 202.76 41489.37 47573.38 2024-05-08 06:50:01.000 129 22482.58 202.65 41489.29 88888.00 2024-05-08 06:50:02.000 129 22482.55 202.59 41489.27 88888.00 2024-05-08 06:50:03.000 129 22482.64 202.63 41489.34 88888.00 2024-05-08 06:50:04.000 129 22482.75 202.67 41489.39 88888.00 2024-05-08 06:50:05.000 129 22482.80 202.65 41489.38 47573.40 2024-05-08 06:50:06.000 129 22482.83 202.63 41489.37 88888.00 2024-05-08 06:50:07.000 129 22482.91 202.65 41489.38 88888.00 2024-05-08 06:50:08.000 129 22482.96 202.60 41489.37 88888.00 2024-05-08 06:50:09.000 129 22482.91 202.50 41489.33 88888.00 2024-05-08 06:50:10.000 129 22482.82 202.47 41489.33 47573.47 2024-05-08 06:50:11.000 129 22482.77 202.53 41489.37 88888.00 2024-05-08 06:50:12.000 129 22482.78 202.59 41489.44 88888.00 2024-05-08 06:50:13.000 129 22482.81 202.63 41489.48 88888.00 2024-05-08 06:50:14.000 129 22482.80 202.70 41489.49 88888.00 2024-05-08 06:50:15.000 129 22482.77 202.73 41489.49 47573.42 2024-05-08 06:50:16.000 129 22482.74 202.70 41489.44 88888.00 2024-05-08 06:50:17.000 129 22482.72 202.66 41489.35 88888.00 2024-05-08 06:50:18.000 129 22482.74 202.66 41489.27 88888.00 2024-05-08 06:50:19.000 129 22482.81 202.68 41489.29 88888.00 2024-05-08 06:50:20.000 129 22482.89 202.71 41489.32 47573.45 2024-05-08 06:50:21.000 129 22482.93 202.73 41489.26 88888.00 2024-05-08 06:50:22.000 129 22482.96 202.75 41489.17 88888.00 2024-05-08 06:50:23.000 129 22483.03 202.78 41489.18 88888.00 2024-05-08 06:50:24.000 129 22483.12 202.79 41489.19 88888.00 2024-05-08 06:50:25.000 129 22483.17 202.77 41489.14 47573.53 2024-05-08 06:50:26.000 129 22483.23 202.72 41489.15 88888.00 2024-05-08 06:50:27.000 129 22483.31 202.71 41489.23 88888.00 2024-05-08 06:50:28.000 129 22483.35 202.74 41489.36 88888.00 2024-05-08 06:50:29.000 129 22483.31 202.73 41489.41 88888.00 2024-05-08 06:50:30.000 129 22483.22 202.64 41489.35 47573.62 2024-05-08 06:50:31.000 129 22483.16 202.58 41489.31 88888.00 2024-05-08 06:50:32.000 129 22483.17 202.60 41489.31 88888.00 2024-05-08 06:50:33.000 129 22483.20 202.62 41489.28 88888.00 2024-05-08 06:50:34.000 129 22483.19 202.60 41489.23 88888.00 2024-05-08 06:50:35.000 129 22483.17 202.56 41489.24 47573.49 2024-05-08 06:50:36.000 129 22483.12 202.54 41489.31 88888.00 2024-05-08 06:50:37.000 129 22483.10 202.54 41489.39 88888.00 2024-05-08 06:50:38.000 129 22483.11 202.58 41489.43 88888.00 2024-05-08 06:50:39.000 129 22483.17 202.63 41489.40 88888.00 2024-05-08 06:50:40.000 129 22483.19 202.64 41489.32 47573.36 2024-05-08 06:50:41.000 129 22483.19 202.57 41489.17 88888.00 2024-05-08 06:50:42.000 129 22483.26 202.49 41489.03 88888.00 2024-05-08 06:50:43.000 129 22483.48 202.41 41488.95 88888.00 2024-05-08 06:50:44.000 129 22483.81 202.26 41488.80 88888.00 2024-05-08 06:50:45.000 129 22484.26 201.95 41488.48 47573.08 2024-05-08 06:50:46.000 129 22484.65 201.30 41487.94 88888.00 2024-05-08 06:50:47.000 129 22484.47 200.55 41487.23 88888.00 2024-05-08 06:50:48.000 129 22483.66 200.38 41486.68 88888.00 2024-05-08 06:50:49.000 129 22482.91 200.95 41486.56 88888.00 2024-05-08 06:50:50.000 129 22482.64 201.65 41486.89 47572.14 2024-05-08 06:50:51.000 129 22482.67 202.10 41487.45 88888.00 2024-05-08 06:50:52.000 129 22482.72 202.38 41487.95 88888.00 2024-05-08 06:50:53.000 129 22482.70 202.57 41488.23 88888.00 2024-05-08 06:50:54.000 129 22482.60 202.72 41488.34 88888.00 2024-05-08 06:50:55.000 129 22482.45 202.79 41488.40 47572.35 2024-05-08 06:50:56.000 129 22482.35 202.82 41488.47 88888.00 2024-05-08 06:50:57.000 129 22482.31 202.88 41488.43 88888.00 2024-05-08 06:50:58.000 129 22482.24 203.05 41488.27 88888.00 2024-05-08 06:50:59.000 129 22482.19 203.26 41488.14 88888.00 2024-05-08 06:51:00.000 129 22482.26 203.41 41488.15 47571.89 2024-05-08 06:51:01.000 129 22482.35 203.50 41488.24 88888.00 2024-05-08 06:51:02.000 129 22482.37 203.56 41488.27 88888.00 2024-05-08 06:51:03.000 129 22482.37 203.53 41488.22 88888.00 2024-05-08 06:51:04.000 129 22482.35 203.46 41488.24 88888.00 2024-05-08 06:51:05.000 129 22482.27 203.45 41488.27 47571.84 2024-05-08 06:51:06.000 129 22482.23 203.43 41488.30 88888.00 2024-05-08 06:51:07.000 129 22482.30 203.38 41488.41 88888.00 2024-05-08 06:51:08.000 129 22482.37 203.35 41488.50 88888.00 2024-05-08 06:51:09.000 129 22482.39 203.37 41488.52 88888.00 2024-05-08 06:51:10.000 129 22482.35 203.41 41488.57 47571.81 2024-05-08 06:51:11.000 129 22482.25 203.42 41488.62 88888.00 2024-05-08 06:51:12.000 129 22482.17 203.43 41488.63 88888.00 2024-05-08 06:51:13.000 129 22482.17 203.45 41488.65 88888.00 2024-05-08 06:51:14.000 129 22482.19 203.47 41488.58 88888.00 2024-05-08 06:51:15.000 129 22482.19 203.43 41488.46 47571.77 2024-05-08 06:51:16.000 129 22482.16 203.32 41488.43 88888.00 2024-05-08 06:51:17.000 129 22482.16 203.23 41488.42 88888.00 2024-05-08 06:51:18.000 129 22482.20 203.20 41488.35 88888.00 2024-05-08 06:51:19.000 129 22482.25 203.20 41488.29 88888.00 2024-05-08 06:51:20.000 129 22482.28 203.18 41488.36 47571.82 2024-05-08 06:51:21.000 129 22482.33 203.18 41488.49 88888.00 2024-05-08 06:51:22.000 129 22482.34 203.15 41488.48 88888.00 2024-05-08 06:51:23.000 129 22482.33 203.07 41488.38 88888.00 2024-05-08 06:51:24.000 129 22482.35 202.98 41488.32 88888.00 2024-05-08 06:51:25.000 129 22482.44 202.93 41488.33 47571.99 2024-05-08 06:51:26.000 129 22482.55 202.94 41488.39 88888.00 2024-05-08 06:51:27.000 129 22482.63 202.96 41488.41 88888.00 2024-05-08 06:51:28.000 129 22482.67 202.97 41488.40 88888.00 2024-05-08 06:51:29.000 129 22482.69 202.91 41488.46 88888.00 2024-05-08 06:51:30.000 129 22482.70 202.82 41488.54 47571.97 2024-05-08 06:51:31.000 129 22482.67 202.79 41488.54 88888.00 2024-05-08 06:51:32.000 129 22482.65 202.79 41488.50 88888.00 2024-05-08 06:51:33.000 129 22482.61 202.78 41488.44 88888.00 2024-05-08 06:51:34.000 129 22482.52 202.74 41488.37 88888.00 2024-05-08 06:51:35.000 129 22482.42 202.72 41488.31 47571.87 2024-05-08 06:51:36.000 129 22482.37 202.76 41488.26 88888.00 2024-05-08 06:51:37.000 129 22482.37 202.80 41488.27 88888.00 2024-05-08 06:51:38.000 129 22482.40 202.83 41488.36 88888.00 2024-05-08 06:51:39.000 129 22482.44 202.84 41488.43 88888.00 2024-05-08 06:51:40.000 129 22482.42 202.84 41488.44 47571.79 2024-05-08 06:51:41.000 129 22482.39 202.84 41488.42 88888.00 2024-05-08 06:51:42.000 129 22482.39 202.82 41488.41 88888.00 2024-05-08 06:51:43.000 129 22482.42 202.83 41488.44 88888.00 2024-05-08 06:51:44.000 129 22482.42 202.84 41488.46 88888.00 2024-05-08 06:51:45.000 129 22482.39 202.82 41488.48 47571.84 2024-05-08 06:51:46.000 129 22482.40 202.82 41488.53 88888.00 2024-05-08 06:51:47.000 129 22482.44 202.83 41488.57 88888.00 2024-05-08 06:51:48.000 129 22482.46 202.79 41488.56 88888.00 2024-05-08 06:51:49.000 129 22482.44 202.75 41488.54 88888.00 2024-05-08 06:51:50.000 129 22482.44 202.74 41488.57 47571.82 2024-05-08 06:51:51.000 129 22482.47 202.78 41488.66 88888.00 2024-05-08 06:51:52.000 129 22482.49 202.86 41488.67 88888.00 2024-05-08 06:51:53.000 129 22482.49 202.89 41488.59 88888.00 2024-05-08 06:51:54.000 129 22482.49 202.83 41488.43 88888.00 2024-05-08 06:51:55.000 129 22482.46 202.76 41488.27 47571.84 2024-05-08 06:51:56.000 129 22482.45 202.72 41488.27 88888.00 2024-05-08 06:51:57.000 129 22482.49 202.70 41488.39 88888.00 2024-05-08 06:51:58.000 129 22482.55 202.71 41488.48 88888.00 2024-05-08 06:51:59.000 129 22482.63 202.77 41488.51 88888.00 2024-05-08 06:52:00.000 129 22482.67 202.87 41488.52 47571.88 2024-05-08 06:52:01.000 129 22482.66 202.91 41488.46 88888.00 2024-05-08 06:52:02.000 129 22482.64 202.92 41488.36 88888.00 2024-05-08 06:52:03.000 129 22482.62 202.94 41488.33 88888.00 2024-05-08 06:52:04.000 129 22482.58 202.93 41488.38 88888.00 2024-05-08 06:52:05.000 129 22482.58 202.90 41488.41 47571.84 2024-05-08 06:52:06.000 129 22482.58 202.88 41488.41 88888.00 2024-05-08 06:52:07.000 129 22482.56 202.88 41488.41 88888.00 2024-05-08 06:52:08.000 129 22482.57 202.90 41488.48 88888.00 2024-05-08 06:52:09.000 129 22482.58 202.92 41488.54 88888.00 2024-05-08 06:52:10.000 129 22482.54 202.89 41488.53 47571.80 2024-05-08 06:52:11.000 129 22482.48 202.81 41488.47 88888.00 2024-05-08 06:52:12.000 129 22482.43 202.76 41488.45 88888.00 2024-05-08 06:52:13.000 129 22482.41 202.81 41488.52 88888.00 2024-05-08 06:52:14.000 129 22482.41 202.86 41488.56 88888.00 2024-05-08 06:52:15.000 129 22482.41 202.84 41488.54 47571.75 2024-05-08 06:52:16.000 129 22482.43 202.82 41488.56 88888.00 2024-05-08 06:52:17.000 129 22482.49 202.83 41488.59 88888.00 2024-05-08 06:52:18.000 129 22482.53 202.86 41488.54 88888.00 2024-05-08 06:52:19.000 129 22482.56 202.92 41488.57 88888.00 2024-05-08 06:52:20.000 129 22482.56 202.91 41488.63 47571.76 2024-05-08 06:52:21.000 129 22482.57 202.82 41488.61 88888.00 2024-05-08 06:52:22.000 129 22482.56 202.79 41488.54 88888.00 2024-05-08 06:52:23.000 129 22482.53 202.80 41488.48 88888.00 2024-05-08 06:52:24.000 129 22482.52 202.80 41488.43 88888.00 2024-05-08 06:52:25.000 129 22482.54 202.78 41488.39 47571.74 2024-05-08 06:52:26.000 129 22482.53 202.74 41488.34 88888.00 2024-05-08 06:52:27.000 129 22482.47 202.68 41488.27 88888.00 2024-05-08 06:52:28.000 129 22482.43 202.64 41488.23 88888.00 2024-05-08 06:52:29.000 129 22482.40 202.61 41488.18 88888.00 2024-05-08 06:52:30.000 129 22482.40 202.61 41488.10 47571.74 2024-05-08 06:52:31.000 129 22482.46 202.68 41488.09 88888.00 2024-05-08 06:52:32.000 129 22482.53 202.77 41488.18 88888.00 2024-05-08 06:52:33.000 129 22482.57 202.82 41488.27 88888.00 2024-05-08 06:52:34.000 129 22482.58 202.84 41488.33 88888.00 2024-05-08 06:52:35.000 129 22482.60 202.90 41488.38 47571.73 2024-05-08 06:52:36.000 129 22482.62 202.96 41488.36 88888.00 2024-05-08 06:52:37.000 129 22482.61 202.96 41488.29 88888.00 2024-05-08 06:52:38.000 129 22482.56 202.96 41488.32 88888.00 2024-05-08 06:52:39.000 129 22482.52 202.96 41488.36 88888.00 2024-05-08 06:52:40.000 129 22482.49 202.97 41488.25 47571.66 2024-05-08 06:52:41.000 129 22482.46 203.02 41488.15 88888.00 2024-05-08 06:52:42.000 129 22482.43 203.12 41488.19 88888.00 2024-05-08 06:52:43.000 129 22482.38 203.21 41488.25 88888.00 2024-05-08 06:52:44.000 129 22482.31 203.27 41488.25 88888.00 2024-05-08 06:52:45.000 129 22482.27 203.25 41488.24 47571.58 2024-05-08 06:52:46.000 129 22482.26 203.22 41488.23 88888.00 2024-05-08 06:52:47.000 129 22482.27 203.22 41488.29 88888.00 2024-05-08 06:52:48.000 129 22482.30 203.29 41488.40 88888.00 2024-05-08 06:52:49.000 129 22482.35 203.44 41488.50 88888.00 2024-05-08 06:52:50.000 129 22482.34 203.55 41488.54 47571.49 2024-05-08 06:52:51.000 129 22482.24 203.58 41488.52 88888.00 2024-05-08 06:52:52.000 129 22482.16 203.56 41488.43 88888.00 2024-05-08 06:52:53.000 129 22482.13 203.54 41488.34 88888.00 2024-05-08 06:52:54.000 129 22482.12 203.52 41488.32 88888.00 2024-05-08 06:52:55.000 129 22482.08 203.48 41488.33 47571.54 2024-05-08 06:52:56.000 129 22482.04 203.42 41488.32 88888.00 2024-05-08 06:52:57.000 129 22482.06 203.39 41488.21 88888.00 2024-05-08 06:52:58.000 129 22482.10 203.42 41488.08 88888.00 2024-05-08 06:52:59.000 129 22482.10 203.43 41488.07 88888.00 2024-05-08 06:53:00.000 129 22482.09 203.35 41488.18 47571.53 2024-05-08 06:53:01.000 129 22482.10 203.29 41488.27 88888.00 2024-05-08 06:53:02.000 129 22482.12 203.30 41488.33 88888.00 2024-05-08 06:53:03.000 129 22482.13 203.30 41488.35 88888.00 2024-05-08 06:53:04.000 129 22482.12 203.26 41488.33 88888.00 2024-05-08 06:53:05.000 129 22482.09 203.26 41488.32 47571.46 2024-05-08 06:53:06.000 129 22482.06 203.34 41488.35 88888.00 2024-05-08 06:53:07.000 129 22482.03 203.40 41488.31 88888.00 2024-05-08 06:53:08.000 129 22482.01 203.41 41488.27 88888.00 2024-05-08 06:53:09.000 129 22482.01 203.38 41488.27 88888.00 2024-05-08 06:53:10.000 129 22481.97 203.31 41488.22 47571.43 2024-05-08 06:53:11.000 129 22481.91 203.30 41488.17 88888.00 2024-05-08 06:53:12.000 129 22481.91 203.37 41488.20 88888.00 2024-05-08 06:53:13.000 129 22481.96 203.44 41488.23 88888.00 2024-05-08 06:53:14.000 129 22481.99 203.46 41488.21 88888.00 2024-05-08 06:53:15.000 129 22482.00 203.49 41488.20 47571.43 2024-05-08 06:53:16.000 129 22482.04 203.53 41488.19 88888.00 2024-05-08 06:53:17.000 129 22482.11 203.52 41488.12 88888.00 2024-05-08 06:53:18.000 129 22482.16 203.46 41488.02 88888.00 2024-05-08 06:53:19.000 129 22482.21 203.43 41488.00 88888.00 2024-05-08 06:53:20.000 129 22482.29 203.45 41488.12 47571.53 2024-05-08 06:53:21.000 129 22482.35 203.47 41488.19 88888.00 2024-05-08 06:53:22.000 129 22482.38 203.51 41488.16 88888.00 2024-05-08 06:53:23.000 129 22482.41 203.54 41488.15 88888.00 2024-05-08 06:53:24.000 129 22482.39 203.53 41488.18 88888.00 2024-05-08 06:53:25.000 129 22482.36 203.51 41488.21 47571.55 2024-05-08 06:53:26.000 129 22482.35 203.52 41488.24 88888.00 2024-05-08 06:53:27.000 129 22482.30 203.51 41488.25 88888.00 2024-05-08 06:53:28.000 129 22482.22 203.45 41488.22 88888.00 2024-05-08 06:53:29.000 129 22482.17 203.38 41488.21 88888.00 2024-05-08 06:53:30.000 129 22482.12 203.35 41488.16 47571.44 2024-05-08 06:53:31.000 129 22482.08 203.34 41488.12 88888.00 2024-05-08 06:53:32.000 129 22482.06 203.35 41488.20 88888.00 2024-05-08 06:53:33.000 129 22482.02 203.37 41488.31 88888.00 2024-05-08 06:53:34.000 129 22481.99 203.41 41488.30 88888.00 2024-05-08 06:53:35.000 129 22481.98 203.47 41488.25 47571.40 2024-05-08 06:53:36.000 129 22481.99 203.54 41488.18 88888.00 2024-05-08 06:53:37.000 129 22482.05 203.59 41488.13 88888.00 2024-05-08 06:53:38.000 129 22482.15 203.59 41488.14 88888.00 2024-05-08 06:53:39.000 129 22482.23 203.61 41488.17 88888.00 2024-05-08 06:53:40.000 129 22482.29 203.63 41488.16 47571.42 2024-05-08 06:53:41.000 129 22482.34 203.63 41488.12 88888.00 2024-05-08 06:53:42.000 129 22482.38 203.65 41488.10 88888.00 2024-05-08 06:53:43.000 129 22482.39 203.70 41488.07 88888.00 2024-05-08 06:53:44.000 129 22482.38 203.75 41488.07 88888.00 2024-05-08 06:53:45.000 129 22482.41 203.76 41488.11 47571.56 2024-05-08 06:53:46.000 129 22482.46 203.74 41488.09 88888.00 2024-05-08 06:53:47.000 129 22482.49 203.74 41488.07 88888.00 2024-05-08 06:53:48.000 129 22482.50 203.77 41488.14 88888.00 2024-05-08 06:53:49.000 129 22482.50 203.82 41488.22 88888.00 2024-05-08 06:53:50.000 129 22482.48 203.90 41488.23 47571.53 2024-05-08 06:53:51.000 129 22482.46 203.91 41488.19 88888.00 2024-05-08 06:53:52.000 129 22482.45 203.87 41488.15 88888.00 2024-05-08 06:53:53.000 129 22482.43 203.87 41488.16 88888.00 2024-05-08 06:53:54.000 129 22482.42 203.89 41488.19 88888.00 2024-05-08 06:53:55.000 129 22482.44 203.89 41488.25 47571.50 2024-05-08 06:53:56.000 129 22482.48 203.90 41488.30 88888.00 2024-05-08 06:53:57.000 129 22482.52 203.94 41488.31 88888.00 2024-05-08 06:53:58.000 129 22482.52 204.01 41488.27 88888.00 2024-05-08 06:53:59.000 129 22482.50 204.06 41488.20 88888.00 2024-05-08 06:54:00.000 129 22482.46 204.06 41488.14 47571.48 2024-05-08 06:54:01.000 129 22482.41 204.03 41488.14 88888.00 2024-05-08 06:54:02.000 129 22482.38 204.02 41488.14 88888.00 2024-05-08 06:54:03.000 129 22482.37 204.05 41488.13 88888.00 2024-05-08 06:54:04.000 129 22482.40 204.12 41488.19 88888.00 2024-05-08 06:54:05.000 129 22482.41 204.17 41488.25 47571.44 2024-05-08 06:54:06.000 129 22482.38 204.16 41488.18 88888.00 2024-05-08 06:54:07.000 129 22482.35 204.12 41488.06 88888.00 2024-05-08 06:54:08.000 129 22482.34 204.17 41488.02 88888.00 2024-05-08 06:54:09.000 129 22482.31 204.28 41488.05 88888.00 2024-05-08 06:54:10.000 129 22482.26 204.35 41488.05 47571.42 2024-05-08 06:54:11.000 129 22482.23 204.36 41488.06 88888.00 2024-05-08 06:54:12.000 129 22482.27 204.45 41488.14 88888.00 2024-05-08 06:54:13.000 129 22482.33 204.62 41488.19 88888.00 2024-05-08 06:54:14.000 129 22482.40 204.74 41488.18 88888.00 2024-05-08 06:54:15.000 129 22482.45 204.75 41488.15 47571.34 2024-05-08 06:54:16.000 129 22482.44 204.71 41488.07 88888.00 2024-05-08 06:54:17.000 129 22482.40 204.70 41487.96 88888.00 2024-05-08 06:54:18.000 129 22482.40 204.72 41487.93 88888.00 2024-05-08 06:54:19.000 129 22482.41 204.71 41487.98 88888.00 2024-05-08 06:54:20.000 129 22482.40 204.73 41488.03 47571.43 2024-05-08 06:54:21.000 129 22482.38 204.79 41488.05 88888.00 2024-05-08 06:54:22.000 129 22482.38 204.81 41488.01 88888.00 2024-05-08 06:54:23.000 129 22482.35 204.80 41487.99 88888.00 2024-05-08 06:54:24.000 129 22482.32 204.80 41488.08 88888.00 2024-05-08 06:54:25.000 129 22482.27 204.77 41488.15 47571.37 2024-05-08 06:54:26.000 129 22482.25 204.75 41488.12 88888.00 2024-05-08 06:54:27.000 129 22482.28 204.77 41488.09 88888.00 2024-05-08 06:54:28.000 129 22482.32 204.83 41488.12 88888.00 2024-05-08 06:54:29.000 129 22482.34 204.93 41488.14 88888.00 2024-05-08 06:54:30.000 129 22482.33 205.06 41488.14 47571.39 2024-05-08 06:54:31.000 129 22482.33 205.15 41488.15 88888.00 2024-05-08 06:54:32.000 129 22482.34 205.16 41488.16 88888.00 2024-05-08 06:54:33.000 129 22482.31 205.11 41488.13 88888.00 2024-05-08 06:54:34.000 129 22482.25 205.05 41488.04 88888.00 2024-05-08 06:54:35.000 129 22482.23 204.99 41487.92 47571.42 2024-05-08 06:54:36.000 129 22482.28 204.98 41487.89 88888.00 2024-05-08 06:54:37.000 129 22482.34 205.09 41487.98 88888.00 2024-05-08 06:54:38.000 129 22482.36 205.20 41488.06 88888.00 2024-05-08 06:54:39.000 129 22482.37 205.24 41488.12 88888.00 2024-05-08 06:54:40.000 129 22482.40 205.21 41488.19 47571.45 2024-05-08 06:54:41.000 129 22482.45 205.14 41488.18 88888.00 2024-05-08 06:54:42.000 129 22482.48 205.09 41488.09 88888.00 2024-05-08 06:54:43.000 129 22482.46 205.06 41488.05 88888.00 2024-05-08 06:54:44.000 129 22482.39 205.03 41488.06 88888.00 2024-05-08 06:54:45.000 129 22482.38 205.03 41488.07 47571.48 2024-05-08 06:54:46.000 129 22482.45 205.05 41488.09 88888.00 2024-05-08 06:54:47.000 129 22482.49 205.07 41488.07 88888.00 2024-05-08 06:54:48.000 129 22482.47 205.07 41488.06 88888.00 2024-05-08 06:54:49.000 129 22482.45 205.07 41488.07 88888.00 2024-05-08 06:54:50.000 129 22482.47 205.06 41488.09 47571.57 2024-05-08 06:54:51.000 129 22482.51 205.04 41488.08 88888.00 2024-05-08 06:54:52.000 129 22482.58 205.03 41488.13 88888.00 2024-05-08 06:54:53.000 129 22482.64 205.02 41488.20 88888.00 2024-05-08 06:54:54.000 129 22482.68 205.03 41488.25 88888.00 2024-05-08 06:54:55.000 129 22482.69 205.08 41488.26 47571.59 2024-05-08 06:54:56.000 129 22482.67 205.06 41488.21 88888.00 2024-05-08 06:54:57.000 129 22482.64 204.94 41488.15 88888.00 2024-05-08 06:54:58.000 129 22482.63 204.84 41488.15 88888.00 2024-05-08 06:54:59.000 129 22482.66 204.86 41488.21 88888.00 2024-05-08 06:55:00.000 129 22482.68 204.92 41488.21 47571.65 2024-05-08 06:55:01.000 129 22482.65 204.87 41488.09 88888.00 2024-05-08 06:55:02.000 129 22482.62 204.79 41487.97 88888.00 2024-05-08 06:55:03.000 129 22482.59 204.79 41487.99 88888.00 2024-05-08 06:55:04.000 129 22482.61 204.85 41488.12 88888.00 2024-05-08 06:55:05.000 129 22482.66 204.92 41488.24 47571.61 2024-05-08 06:55:06.000 129 22482.69 204.93 41488.23 88888.00 2024-05-08 06:55:07.000 129 22482.66 204.88 41488.12 88888.00 2024-05-08 06:55:08.000 129 22482.60 204.83 41488.04 88888.00 2024-05-08 06:55:09.000 129 22482.60 204.81 41488.09 88888.00 2024-05-08 06:55:10.000 129 22482.66 204.83 41488.19 47571.63 2024-05-08 06:55:11.000 129 22482.69 204.88 41488.25 88888.00 2024-05-08 06:55:12.000 129 22482.66 204.89 41488.23 88888.00 2024-05-08 06:55:13.000 129 22482.68 204.84 41488.18 88888.00 2024-05-08 06:55:14.000 129 22482.70 204.78 41488.14 88888.00 2024-05-08 06:55:15.000 129 22482.65 204.72 41488.13 47571.60 2024-05-08 06:55:16.000 129 22482.59 204.67 41488.11 88888.00 2024-05-08 06:55:17.000 129 22482.62 204.70 41488.12 88888.00 2024-05-08 06:55:18.000 129 22482.69 204.75 41488.16 88888.00 2024-05-08 06:55:19.000 129 22482.71 204.81 41488.20 88888.00 2024-05-08 06:55:20.000 129 22482.69 204.89 41488.19 47571.59 2024-05-08 06:55:21.000 129 22482.66 204.90 41488.15 88888.00 2024-05-08 06:55:22.000 129 22482.62 204.83 41488.06 88888.00 2024-05-08 06:55:23.000 129 22482.52 204.78 41487.91 88888.00 2024-05-08 06:55:24.000 129 22482.44 204.77 41487.87 88888.00 2024-05-08 06:55:25.000 129 22482.47 204.78 41487.97 47571.59 2024-05-08 06:55:26.000 129 22482.51 204.79 41488.04 88888.00 2024-05-08 06:55:27.000 129 22482.54 204.83 41488.09 88888.00 2024-05-08 06:55:28.000 129 22482.64 204.91 41488.19 88888.00 2024-05-08 06:55:29.000 129 22482.72 204.95 41488.29 88888.00 2024-05-08 06:55:30.000 129 22482.69 204.95 41488.29 47571.54 2024-05-08 06:55:31.000 129 22482.62 204.97 41488.23 88888.00 2024-05-08 06:55:32.000 129 22482.58 205.01 41488.16 88888.00 2024-05-08 06:55:33.000 129 22482.57 205.03 41488.11 88888.00 2024-05-08 06:55:34.000 129 22482.54 205.04 41488.14 88888.00 2024-05-08 06:55:35.000 129 22482.53 205.10 41488.28 47571.52 2024-05-08 06:55:36.000 129 22482.52 205.16 41488.39 88888.00 2024-05-08 06:55:37.000 129 22482.49 205.13 41488.32 88888.00 2024-05-08 06:55:38.000 129 22482.47 205.08 41488.17 88888.00 2024-05-08 06:55:39.000 129 22482.49 205.07 41488.13 88888.00 2024-05-08 06:55:40.000 129 22482.52 205.06 41488.15 47571.48 2024-05-08 06:55:41.000 129 22482.53 205.02 41488.17 88888.00 2024-05-08 06:55:42.000 129 22482.53 204.98 41488.17 88888.00 2024-05-08 06:55:43.000 129 22482.56 205.03 41488.21 88888.00 2024-05-08 06:55:44.000 129 22482.56 205.13 41488.27 88888.00 2024-05-08 06:55:45.000 129 22482.54 205.18 41488.27 47571.44 2024-05-08 06:55:46.000 129 22482.53 205.16 41488.25 88888.00 2024-05-08 06:55:47.000 129 22482.52 205.18 41488.28 88888.00 2024-05-08 06:55:48.000 129 22482.50 205.28 41488.32 88888.00 2024-05-08 06:55:49.000 129 22482.47 205.38 41488.30 88888.00 2024-05-08 06:55:50.000 129 22482.43 205.40 41488.19 47571.36 2024-05-08 06:55:51.000 129 22482.41 205.41 41488.12 88888.00 2024-05-08 06:55:52.000 129 22482.42 205.45 41488.11 88888.00 2024-05-08 06:55:53.000 129 22482.41 205.49 41488.07 88888.00 2024-05-08 06:55:54.000 129 22482.36 205.54 41488.02 88888.00 2024-05-08 06:55:55.000 129 22482.32 205.58 41488.00 47571.35 2024-05-08 06:55:56.000 129 22482.33 205.57 41488.02 88888.00 2024-05-08 06:55:57.000 129 22482.32 205.50 41488.03 88888.00 2024-05-08 06:55:58.000 129 22482.31 205.47 41488.03 88888.00 2024-05-08 06:55:59.000 129 22482.29 205.53 41487.99 88888.00 2024-05-08 06:56:00.000 129 22482.25 205.62 41487.93 47571.30 2024-05-08 06:56:01.000 129 22482.20 205.69 41487.91 88888.00 2024-05-08 06:56:02.000 129 22482.16 205.73 41487.87 88888.00 2024-05-08 06:56:03.000 129 22482.12 205.77 41487.78 88888.00 2024-05-08 06:56:04.000 129 22482.09 205.79 41487.76 88888.00 2024-05-08 06:56:05.000 129 22482.04 205.78 41487.80 47571.25 2024-05-08 06:56:06.000 129 22481.99 205.76 41487.78 88888.00 2024-05-08 06:56:07.000 129 22481.98 205.73 41487.77 88888.00 2024-05-08 06:56:08.000 129 22482.03 205.76 41487.85 88888.00 2024-05-08 06:56:09.000 129 22482.12 205.83 41487.98 88888.00 2024-05-08 06:56:10.000 129 22482.18 205.84 41488.07 47571.27 2024-05-08 06:56:11.000 129 22482.19 205.79 41488.14 88888.00 2024-05-08 06:56:12.000 129 22482.18 205.77 41488.20 88888.00 2024-05-08 06:56:13.000 129 22482.15 205.75 41488.23 88888.00 2024-05-08 06:56:14.000 129 22482.09 205.72 41488.14 88888.00 2024-05-08 06:56:15.000 129 22482.06 205.70 41487.94 47571.28 2024-05-08 06:56:16.000 129 22482.11 205.73 41487.87 88888.00 2024-05-08 06:56:17.000 129 22482.19 205.81 41487.99 88888.00 2024-05-08 06:56:18.000 129 22482.23 205.83 41488.07 88888.00 2024-05-08 06:56:19.000 129 22482.22 205.76 41487.98 88888.00 2024-05-08 06:56:20.000 129 22482.22 205.68 41487.88 47571.30 2024-05-08 06:56:21.000 129 22482.18 205.67 41487.88 88888.00 2024-05-08 06:56:22.000 129 22482.14 205.69 41487.97 88888.00 2024-05-08 06:56:23.000 129 22482.13 205.67 41488.04 88888.00 2024-05-08 06:56:24.000 129 22482.15 205.64 41488.01 88888.00 2024-05-08 06:56:25.000 129 22482.16 205.65 41487.95 47571.33 2024-05-08 06:56:26.000 129 22482.18 205.66 41487.95 88888.00 2024-05-08 06:56:27.000 129 22482.24 205.64 41487.99 88888.00 2024-05-08 06:56:28.000 129 22482.31 205.62 41488.04 88888.00 2024-05-08 06:56:29.000 129 22482.32 205.62 41488.02 88888.00 2024-05-08 06:56:30.000 129 22482.33 205.61 41487.94 47571.39 2024-05-08 06:56:31.000 129 22482.35 205.57 41487.84 88888.00 2024-05-08 06:56:32.000 129 22482.42 205.52 41487.79 88888.00 2024-05-08 06:56:33.000 129 22482.51 205.48 41487.82 88888.00 2024-05-08 06:56:34.000 129 22482.57 205.46 41487.86 88888.00 2024-05-08 06:56:35.000 129 22482.63 205.42 41487.90 47571.51 2024-05-08 06:56:36.000 129 22482.71 205.35 41487.93 88888.00 2024-05-08 06:56:37.000 129 22482.77 205.27 41487.90 88888.00 2024-05-08 06:56:38.000 129 22482.77 205.19 41487.89 88888.00 2024-05-08 06:56:39.000 129 22482.74 205.14 41487.96 88888.00 2024-05-08 06:56:40.000 129 22482.68 205.10 41488.02 47571.46 2024-05-08 06:56:41.000 129 22482.60 205.08 41488.03 88888.00 2024-05-08 06:56:42.000 129 22482.48 205.06 41488.06 88888.00 2024-05-08 06:56:43.000 129 22482.35 204.98 41488.09 88888.00 2024-05-08 06:56:44.000 129 22482.26 204.91 41488.07 88888.00 2024-05-08 06:56:45.000 129 22482.23 204.90 41488.12 47571.28 2024-05-08 06:56:46.000 129 22482.15 204.89 41488.18 88888.00 2024-05-08 06:56:47.000 129 22482.02 204.88 41488.19 88888.00 2024-05-08 06:56:48.000 129 22481.94 204.91 41488.18 88888.00 2024-05-08 06:56:49.000 129 22481.92 204.94 41488.14 88888.00 2024-05-08 06:56:50.000 129 22481.93 204.94 41488.10 47571.15 2024-05-08 06:56:51.000 129 22481.94 204.96 41488.06 88888.00 2024-05-08 06:56:52.000 129 22481.96 204.99 41488.01 88888.00 2024-05-08 06:56:53.000 129 22482.04 205.04 41487.99 88888.00 2024-05-08 06:56:54.000 129 22482.14 205.09 41487.98 88888.00 2024-05-08 06:56:55.000 129 22482.16 205.04 41487.92 47571.19 2024-05-08 06:56:56.000 129 22482.15 205.01 41487.88 88888.00 2024-05-08 06:56:57.000 129 22482.15 205.07 41487.92 88888.00 2024-05-08 06:56:58.000 129 22482.18 205.15 41487.96 88888.00 2024-05-08 06:56:59.000 129 22482.21 205.20 41487.98 88888.00 2024-05-08 06:57:00.000 129 22482.21 205.26 41487.98 47571.17 2024-05-08 06:57:01.000 129 22482.17 205.31 41488.01 88888.00 2024-05-08 06:57:02.000 129 22482.13 205.36 41488.06 88888.00 2024-05-08 06:57:03.000 129 22482.08 205.36 41488.10 88888.00 2024-05-08 06:57:04.000 129 22482.03 205.31 41488.11 88888.00 2024-05-08 06:57:05.000 129 22481.98 205.30 41488.13 47571.12 2024-05-08 06:57:06.000 129 22481.95 205.35 41488.14 88888.00 2024-05-08 06:57:07.000 129 22481.97 205.43 41488.11 88888.00 2024-05-08 06:57:08.000 129 22481.99 205.49 41488.06 88888.00 2024-05-08 06:57:09.000 129 22481.96 205.54 41488.04 88888.00 2024-05-08 06:57:10.000 129 22481.95 205.57 41488.01 47571.12 2024-05-08 06:57:11.000 129 22482.00 205.57 41487.97 88888.00 2024-05-08 06:57:12.000 129 22482.09 205.54 41487.95 88888.00 2024-05-08 06:57:13.000 129 22482.20 205.51 41487.98 88888.00 2024-05-08 06:57:14.000 129 22482.34 205.50 41488.02 88888.00 2024-05-08 06:57:15.000 129 22482.46 205.51 41488.04 47571.24 2024-05-08 06:57:16.000 129 22482.50 205.54 41488.07 88888.00 2024-05-08 06:57:17.000 129 22482.53 205.53 41488.11 88888.00 2024-05-08 06:57:18.000 129 22482.60 205.50 41488.09 88888.00 2024-05-08 06:57:19.000 129 22482.63 205.47 41488.00 88888.00 2024-05-08 06:57:20.000 129 22482.61 205.41 41487.91 47571.35 2024-05-08 06:57:21.000 129 22482.56 205.33 41487.90 88888.00 2024-05-08 06:57:22.000 129 22482.53 205.25 41487.93 88888.00 2024-05-08 06:57:23.000 129 22482.50 205.24 41487.96 88888.00 2024-05-08 06:57:24.000 129 22482.47 205.28 41488.00 88888.00 2024-05-08 06:57:25.000 129 22482.47 205.35 41488.03 47571.31 2024-05-08 06:57:26.000 129 22482.44 205.41 41488.04 88888.00 2024-05-08 06:57:27.000 129 22482.35 205.40 41488.04 88888.00 2024-05-08 06:57:28.000 129 22482.26 205.33 41488.04 88888.00 2024-05-08 06:57:29.000 129 22482.22 205.27 41487.99 88888.00 2024-05-08 06:57:30.000 129 22482.21 205.26 41487.93 47571.20 2024-05-08 06:57:31.000 129 22482.21 205.30 41487.91 88888.00 2024-05-08 06:57:32.000 129 22482.25 205.37 41487.95 88888.00 2024-05-08 06:57:33.000 129 22482.32 205.44 41487.98 88888.00 2024-05-08 06:57:34.000 129 22482.34 205.44 41487.96 88888.00 2024-05-08 06:57:35.000 129 22482.30 205.40 41487.88 47571.17 2024-05-08 06:57:36.000 129 22482.29 205.38 41487.84 88888.00 2024-05-08 06:57:37.000 129 22482.31 205.38 41487.88 88888.00 2024-05-08 06:57:38.000 129 22482.32 205.42 41487.96 88888.00 2024-05-08 06:57:39.000 129 22482.34 205.47 41488.05 88888.00 2024-05-08 06:57:40.000 129 22482.35 205.50 41488.07 47571.24 2024-05-08 06:57:41.000 129 22482.34 205.53 41488.09 88888.00 2024-05-08 06:57:42.000 129 22482.35 205.56 41488.09 88888.00 2024-05-08 06:57:43.000 129 22482.34 205.57 41488.07 88888.00 2024-05-08 06:57:44.000 129 22482.29 205.59 41488.09 88888.00 2024-05-08 06:57:45.000 129 22482.23 205.62 41488.17 47571.19 2024-05-08 06:57:46.000 129 22482.18 205.60 41488.15 88888.00 2024-05-08 06:57:47.000 129 22482.09 205.56 41488.07 88888.00 2024-05-08 06:57:48.000 129 22482.00 205.57 41488.10 88888.00 2024-05-08 06:57:49.000 129 22481.94 205.64 41488.19 88888.00 2024-05-08 06:57:50.000 129 22481.93 205.70 41488.18 47571.07 2024-05-08 06:57:51.000 129 22481.94 205.72 41488.12 88888.00 2024-05-08 06:57:52.000 129 22481.92 205.69 41488.11 88888.00 2024-05-08 06:57:53.000 129 22481.88 205.68 41488.02 88888.00 2024-05-08 06:57:54.000 129 22481.88 205.68 41487.89 88888.00 2024-05-08 06:57:55.000 129 22481.94 205.70 41487.82 47571.09 2024-05-08 06:57:56.000 129 22482.01 205.71 41487.80 88888.00 2024-05-08 06:57:57.000 129 22482.06 205.73 41487.84 88888.00 2024-05-08 06:57:58.000 129 22482.09 205.72 41487.89 88888.00 2024-05-08 06:57:59.000 129 22482.16 205.66 41487.87 88888.00 2024-05-08 06:58:00.000 129 22482.22 205.59 41487.79 47571.18 2024-05-08 06:58:01.000 129 22482.25 205.55 41487.73 88888.00 2024-05-08 06:58:02.000 129 22482.30 205.57 41487.79 88888.00 2024-05-08 06:58:03.000 129 22482.37 205.59 41487.84 88888.00 2024-05-08 06:58:04.000 129 22482.38 205.61 41487.82 88888.00 2024-05-08 06:58:05.000 129 22482.32 205.65 41487.77 47571.28 2024-05-08 06:58:06.000 129 22482.26 205.70 41487.79 88888.00 2024-05-08 06:58:07.000 129 22482.27 205.67 41487.94 88888.00 2024-05-08 06:58:08.000 129 22482.28 205.54 41488.07 88888.00 2024-05-08 06:58:09.000 129 22482.24 205.41 41488.02 88888.00 2024-05-08 06:58:10.000 129 22482.19 205.37 41487.90 47571.22 2024-05-08 06:58:11.000 129 22482.16 205.39 41487.87 88888.00 2024-05-08 06:58:12.000 129 22482.12 205.39 41487.93 88888.00 2024-05-08 06:58:13.000 129 22482.09 205.40 41487.99 88888.00 2024-05-08 06:58:14.000 129 22482.08 205.39 41487.95 88888.00 2024-05-08 06:58:15.000 129 22482.08 205.39 41487.92 47571.15 2024-05-08 06:58:16.000 129 22482.09 205.37 41487.94 88888.00 2024-05-08 06:58:17.000 129 22482.10 205.34 41487.94 88888.00 2024-05-08 06:58:18.000 129 22482.07 205.34 41487.95 88888.00 2024-05-08 06:58:19.000 129 22482.02 205.36 41487.95 88888.00 2024-05-08 06:58:20.000 129 22481.99 205.34 41487.89 47571.16 2024-05-08 06:58:21.000 129 22482.04 205.31 41487.89 88888.00 2024-05-08 06:58:22.000 129 22482.12 205.32 41487.98 88888.00 2024-05-08 06:58:23.000 129 22482.16 205.36 41488.06 88888.00 2024-05-08 06:58:24.000 129 22482.15 205.39 41488.03 88888.00 2024-05-08 06:58:25.000 129 22482.15 205.35 41487.95 47571.16 2024-05-08 06:58:26.000 129 22482.13 205.25 41487.89 88888.00 2024-05-08 06:58:27.000 129 22482.08 205.15 41487.89 88888.00 2024-05-08 06:58:28.000 129 22482.09 205.09 41487.94 88888.00 2024-05-08 06:58:29.000 129 22482.18 205.10 41488.00 88888.00 2024-05-08 06:58:30.000 129 22482.22 205.09 41488.00 47571.21 2024-05-08 06:58:31.000 129 22482.19 205.00 41487.95 88888.00 2024-05-08 06:58:32.000 129 22482.21 204.91 41487.98 88888.00 2024-05-08 06:58:33.000 129 22482.29 204.91 41488.08 88888.00 2024-05-08 06:58:34.000 129 22482.34 204.93 41488.13 88888.00 2024-05-08 06:58:35.000 129 22482.30 204.91 41488.07 47571.28 2024-05-08 06:58:36.000 129 22482.22 204.87 41487.99 88888.00 2024-05-08 06:58:37.000 129 22482.19 204.82 41487.96 88888.00 2024-05-08 06:58:38.000 129 22482.24 204.79 41487.98 88888.00 2024-05-08 06:58:39.000 129 22482.30 204.82 41488.01 88888.00 2024-05-08 06:58:40.000 129 22482.35 204.84 41488.02 47571.38 2024-05-08 06:58:41.000 129 22482.38 204.82 41488.00 88888.00 2024-05-08 06:58:42.000 129 22482.35 204.79 41488.00 88888.00 2024-05-08 06:58:43.000 129 22482.27 204.74 41487.98 88888.00 2024-05-08 06:58:44.000 129 22482.21 204.67 41487.89 88888.00 2024-05-08 06:58:45.000 129 22482.24 204.59 41487.84 47571.39 2024-05-08 06:58:46.000 129 22482.33 204.53 41487.88 88888.00 2024-05-08 06:58:47.000 129 22482.40 204.50 41487.94 88888.00 2024-05-08 06:58:48.000 129 22482.41 204.52 41487.93 88888.00 2024-05-08 06:58:49.000 129 22482.44 204.57 41487.87 88888.00 2024-05-08 06:58:50.000 129 22482.45 204.61 41487.86 47571.40 2024-05-08 06:58:51.000 129 22482.43 204.60 41487.88 88888.00 2024-05-08 06:58:52.000 129 22482.40 204.60 41487.89 88888.00 2024-05-08 06:58:53.000 129 22482.40 204.62 41487.82 88888.00 2024-05-08 06:58:54.000 129 22482.40 204.60 41487.73 88888.00 2024-05-08 06:58:55.000 129 22482.36 204.60 41487.73 47571.35 2024-05-08 06:58:56.000 129 22482.30 204.66 41487.83 88888.00 2024-05-08 06:58:57.000 129 22482.24 204.68 41487.88 88888.00 2024-05-08 06:58:58.000 129 22482.22 204.66 41487.82 88888.00 2024-05-08 06:58:59.000 129 22482.20 204.67 41487.74 88888.00 2024-05-08 06:59:00.000 129 22482.15 204.67 41487.74 47571.16 2024-05-08 06:59:01.000 129 22482.08 204.66 41487.81 88888.00 2024-05-08 06:59:02.000 129 22482.04 204.66 41487.87 88888.00 2024-05-08 06:59:03.000 129 22482.02 204.68 41487.86 88888.00 2024-05-08 06:59:04.000 129 22482.00 204.75 41487.85 88888.00 2024-05-08 06:59:05.000 129 22482.00 204.84 41487.93 47571.12 2024-05-08 06:59:06.000 129 22482.02 204.90 41488.00 88888.00 2024-05-08 06:59:07.000 129 22482.04 204.90 41487.96 88888.00 2024-05-08 06:59:08.000 129 22482.06 204.88 41487.88 88888.00 2024-05-08 06:59:09.000 129 22482.09 204.88 41487.81 88888.00 2024-05-08 06:59:10.000 129 22482.14 204.94 41487.75 47571.13 2024-05-08 06:59:11.000 129 22482.19 204.98 41487.71 88888.00 2024-05-08 06:59:12.000 129 22482.23 204.97 41487.77 88888.00 2024-05-08 06:59:13.000 129 22482.31 204.95 41487.82 88888.00 2024-05-08 06:59:14.000 129 22482.39 204.94 41487.81 88888.00 2024-05-08 06:59:15.000 129 22482.41 204.95 41487.82 47571.22 2024-05-08 06:59:16.000 129 22482.37 204.92 41487.80 88888.00 2024-05-08 06:59:17.000 129 22482.37 204.87 41487.71 88888.00 2024-05-08 06:59:18.000 129 22482.36 204.85 41487.66 88888.00 2024-05-08 06:59:19.000 129 22482.30 204.90 41487.70 88888.00 2024-05-08 06:59:20.000 129 22482.24 204.96 41487.73 47571.26 2024-05-08 06:59:21.000 129 22482.21 204.96 41487.77 88888.00 2024-05-08 06:59:22.000 129 22482.23 204.94 41487.85 88888.00 2024-05-08 06:59:23.000 129 22482.28 204.95 41487.88 88888.00 2024-05-08 06:59:24.000 129 22482.33 204.95 41487.82 88888.00 2024-05-08 06:59:25.000 129 22482.37 204.89 41487.75 47571.31 2024-05-08 06:59:26.000 129 22482.45 204.80 41487.77 88888.00 2024-05-08 06:59:27.000 129 22482.56 204.75 41487.83 88888.00 2024-05-08 06:59:28.000 129 22482.61 204.72 41487.86 88888.00 2024-05-08 06:59:29.000 129 22482.61 204.72 41487.84 88888.00 2024-05-08 06:59:30.000 129 22482.64 204.74 41487.84 47571.47 2024-05-08 06:59:31.000 129 22482.70 204.75 41487.85 88888.00 2024-05-08 06:59:32.000 129 22482.74 204.72 41487.81 88888.00 2024-05-08 06:59:33.000 129 22482.70 204.65 41487.68 88888.00 2024-05-08 06:59:34.000 129 22482.66 204.58 41487.64 88888.00 2024-05-08 06:59:35.000 129 22482.69 204.54 41487.77 47571.47 2024-05-08 06:59:36.000 129 22482.72 204.54 41487.95 88888.00 2024-05-08 06:59:37.000 129 22482.64 204.52 41487.99 88888.00 2024-05-08 06:59:38.000 129 22482.52 204.42 41487.89 88888.00 2024-05-08 06:59:39.000 129 22482.47 204.35 41487.85 88888.00 2024-05-08 06:59:40.000 129 22482.46 204.36 41487.96 47571.35 2024-05-08 06:59:41.000 129 22482.42 204.35 41488.10 88888.00 2024-05-08 06:59:42.000 129 22482.37 204.35 41488.12 88888.00 2024-05-08 06:59:43.000 129 22482.32 204.42 41488.06 88888.00 2024-05-08 06:59:44.000 129 22482.30 204.55 41488.04 88888.00 2024-05-08 06:59:45.000 129 22482.31 204.65 41488.05 47571.27 2024-05-08 06:59:46.000 129 22482.33 204.70 41488.01 88888.00 2024-05-08 06:59:47.000 129 22482.38 204.70 41487.95 88888.00 2024-05-08 06:59:48.000 129 22482.44 204.69 41487.89 88888.00 2024-05-08 06:59:49.000 129 22482.46 204.69 41487.74 88888.00 2024-05-08 06:59:50.000 129 22482.44 204.69 41487.57 47571.33 2024-05-08 06:59:51.000 129 22482.47 204.73 41487.55 88888.00 2024-05-08 06:59:52.000 129 22482.58 204.77 41487.69 88888.00 2024-05-08 06:59:53.000 129 22482.68 204.76 41487.85 88888.00 2024-05-08 06:59:54.000 129 22482.73 204.76 41487.84 88888.00 2024-05-08 06:59:55.000 129 22482.75 204.78 41487.74 47571.41 2024-05-08 06:59:56.000 129 22482.72 204.78 41487.78 88888.00 2024-05-08 06:59:57.000 129 22482.67 204.76 41487.88 88888.00 2024-05-08 06:59:58.000 129 22482.57 204.76 41487.91 88888.00 2024-05-08 06:59:59.000 129 22482.46 204.78 41487.88 88888.00 2024-05-08 07:00:00.000 129 22482.38 204.81 41487.89 47571.31 2024-05-08 07:00:01.000 129 22482.32 204.81 41487.93 88888.00 2024-05-08 07:00:02.000 129 22482.30 204.83 41487.98 88888.00 2024-05-08 07:00:03.000 129 22482.34 204.90 41488.05 88888.00 2024-05-08 07:00:04.000 129 22482.37 204.95 41488.06 88888.00 2024-05-08 07:00:05.000 129 22482.33 204.92 41488.02 47571.23 2024-05-08 07:00:06.000 129 22482.26 204.85 41487.97 88888.00 2024-05-08 07:00:07.000 129 22482.24 204.85 41487.93 88888.00 2024-05-08 07:00:08.000 129 22482.26 204.86 41487.90 88888.00 2024-05-08 07:00:09.000 129 22482.30 204.81 41487.92 88888.00 2024-05-08 07:00:10.000 129 22482.34 204.79 41487.93 47571.17 2024-05-08 07:00:11.000 129 22482.37 204.85 41487.95 88888.00 2024-05-08 07:00:12.000 129 22482.45 204.95 41488.04 88888.00 2024-05-08 07:00:13.000 129 22482.53 205.00 41488.15 88888.00 2024-05-08 07:00:14.000 129 22482.54 205.00 41488.15 88888.00 2024-05-08 07:00:15.000 129 22482.49 204.97 41488.04 47571.27 2024-05-08 07:00:16.000 129 22482.48 204.92 41487.96 88888.00 2024-05-08 07:00:17.000 129 22482.49 204.87 41487.95 88888.00 2024-05-08 07:00:18.000 129 22482.49 204.84 41487.96 88888.00 2024-05-08 07:00:19.000 129 22482.51 204.89 41487.98 88888.00 2024-05-08 07:00:20.000 129 22482.52 204.96 41488.04 47571.29 2024-05-08 07:00:21.000 129 22482.51 204.99 41488.06 88888.00 2024-05-08 07:00:22.000 129 22482.50 204.99 41487.99 88888.00 2024-05-08 07:00:23.000 129 22482.50 205.00 41487.94 88888.00 2024-05-08 07:00:24.000 129 22482.54 205.03 41487.98 88888.00 2024-05-08 07:00:25.000 129 22482.58 205.03 41488.00 47571.28 2024-05-08 07:00:26.000 129 22482.55 205.00 41487.92 88888.00 2024-05-08 07:00:27.000 129 22482.50 204.99 41487.87 88888.00 2024-05-08 07:00:28.000 129 22482.47 205.01 41487.91 88888.00 2024-05-08 07:00:29.000 129 22482.44 205.02 41487.97 88888.00 2024-05-08 07:00:30.000 129 22482.44 205.00 41487.99 47571.26 2024-05-08 07:00:31.000 129 22482.47 204.94 41487.97 88888.00 2024-05-08 07:00:32.000 129 22482.44 204.90 41487.91 88888.00 2024-05-08 07:00:33.000 129 22482.39 204.92 41487.92 88888.00 2024-05-08 07:00:34.000 129 22482.37 204.98 41488.00 88888.00 2024-05-08 07:00:35.000 129 22482.36 205.06 41488.04 47571.15 2024-05-08 07:00:36.000 129 22482.33 205.13 41488.00 88888.00 2024-05-08 07:00:37.000 129 22482.28 205.17 41487.97 88888.00 2024-05-08 07:00:38.000 129 22482.21 205.21 41488.00 88888.00 2024-05-08 07:00:39.000 129 22482.14 205.25 41488.00 88888.00 2024-05-08 07:00:40.000 129 22482.10 205.28 41487.93 47571.14 2024-05-08 07:00:41.000 129 22482.14 205.28 41487.86 88888.00 2024-05-08 07:00:42.000 129 22482.21 205.26 41487.91 88888.00 2024-05-08 07:00:43.000 129 22482.24 205.26 41488.00 88888.00 2024-05-08 07:00:44.000 129 22482.25 205.31 41487.97 88888.00 2024-05-08 07:00:45.000 129 22482.30 205.38 41487.87 47571.15 2024-05-08 07:00:46.000 129 22482.38 205.42 41487.81 88888.00 2024-05-08 07:00:47.000 129 22482.43 205.41 41487.82 88888.00 2024-05-08 07:00:48.000 129 22482.44 205.36 41487.85 88888.00 2024-05-08 07:00:49.000 129 22482.44 205.32 41487.86 88888.00 2024-05-08 07:00:50.000 129 22482.43 205.33 41487.88 47571.25 2024-05-08 07:00:51.000 129 22482.40 205.37 41487.94 88888.00 2024-05-08 07:00:52.000 129 22482.38 205.42 41487.98 88888.00 2024-05-08 07:00:53.000 129 22482.36 205.47 41487.99 88888.00 2024-05-08 07:00:54.000 129 22482.35 205.51 41487.97 88888.00 2024-05-08 07:00:55.000 129 22482.35 205.51 41487.91 47571.16 2024-05-08 07:00:56.000 129 22482.34 205.52 41487.94 88888.00 2024-05-08 07:00:57.000 129 22482.31 205.57 41488.04 88888.00 2024-05-08 07:00:58.000 129 22482.24 205.58 41488.06 88888.00 2024-05-08 07:00:59.000 129 22482.16 205.53 41487.95 88888.00 2024-05-08 07:01:00.000 129 22482.14 205.54 41487.86 47571.09 2024-05-08 07:01:01.000 129 22482.19 205.60 41487.92 88888.00 2024-05-08 07:01:02.000 129 22482.26 205.65 41488.04 88888.00 2024-05-08 07:01:03.000 129 22482.27 205.67 41488.07 88888.00 2024-05-08 07:01:04.000 129 22482.19 205.67 41488.00 88888.00 2024-05-08 07:01:05.000 129 22482.10 205.66 41487.91 47571.02 2024-05-08 07:01:06.000 129 22482.06 205.70 41487.89 88888.00 2024-05-08 07:01:07.000 129 22482.07 205.72 41487.88 88888.00 2024-05-08 07:01:08.000 129 22482.11 205.66 41487.82 88888.00 2024-05-08 07:01:09.000 129 22482.12 205.61 41487.78 88888.00 2024-05-08 07:01:10.000 129 22482.08 205.65 41487.82 47570.99 2024-05-08 07:01:11.000 129 22482.02 205.75 41487.84 88888.00 2024-05-08 07:01:12.000 129 22481.95 205.81 41487.74 88888.00 2024-05-08 07:01:13.000 129 22481.94 205.82 41487.67 88888.00 2024-05-08 07:01:14.000 129 22481.97 205.80 41487.72 88888.00 2024-05-08 07:01:15.000 129 22482.00 205.82 41487.77 47571.01 2024-05-08 07:01:16.000 129 22482.00 205.82 41487.73 88888.00 2024-05-08 07:01:17.000 129 22481.99 205.78 41487.75 88888.00 2024-05-08 07:01:18.000 129 22481.97 205.74 41487.79 88888.00 2024-05-08 07:01:19.000 129 22481.97 205.75 41487.76 88888.00 2024-05-08 07:01:20.000 129 22482.02 205.76 41487.75 47571.03 2024-05-08 07:01:21.000 129 22482.10 205.74 41487.81 88888.00 2024-05-08 07:01:22.000 129 22482.15 205.70 41487.84 88888.00 2024-05-08 07:01:23.000 129 22482.14 205.64 41487.81 88888.00 2024-05-08 07:01:24.000 129 22482.12 205.57 41487.79 88888.00 2024-05-08 07:01:25.000 129 22482.15 205.54 41487.86 47571.04 2024-05-08 07:01:26.000 129 22482.18 205.55 41487.91 88888.00 2024-05-08 07:01:27.000 129 22482.17 205.56 41487.91 88888.00 2024-05-08 07:01:28.000 129 22482.13 205.58 41487.89 88888.00 2024-05-08 07:01:29.000 129 22482.05 205.58 41487.87 88888.00 2024-05-08 07:01:30.000 129 22481.98 205.58 41487.86 47570.97 2024-05-08 07:01:31.000 129 22481.92 205.57 41487.87 88888.00 2024-05-08 07:01:32.000 129 22481.90 205.52 41487.87 88888.00 2024-05-08 07:01:33.000 129 22481.88 205.51 41487.88 88888.00 2024-05-08 07:01:34.000 129 22481.83 205.57 41487.96 88888.00 2024-05-08 07:01:35.000 129 22481.80 205.61 41488.03 47570.82 2024-05-08 07:01:36.000 129 22481.78 205.69 41488.00 88888.00 2024-05-08 07:01:37.000 129 22481.72 205.77 41487.90 88888.00 2024-05-08 07:01:38.000 129 22481.66 205.78 41487.84 88888.00 2024-05-08 07:01:39.000 129 22481.66 205.75 41487.83 88888.00 2024-05-08 07:01:40.000 129 22481.69 205.73 41487.80 47570.83 2024-05-08 07:01:41.000 129 22481.78 205.76 41487.79 88888.00 2024-05-08 07:01:42.000 129 22481.89 205.81 41487.86 88888.00 2024-05-08 07:01:43.000 129 22481.96 205.81 41487.94 88888.00 2024-05-08 07:01:44.000 129 22482.03 205.81 41487.91 88888.00 2024-05-08 07:01:45.000 129 22482.13 205.87 41487.84 47570.98 2024-05-08 07:01:46.000 129 22482.20 205.89 41487.79 88888.00 2024-05-08 07:01:47.000 129 22482.26 205.86 41487.72 88888.00 2024-05-08 07:01:48.000 129 22482.35 205.83 41487.64 88888.00 2024-05-08 07:01:49.000 129 22482.40 205.79 41487.62 88888.00 2024-05-08 07:01:50.000 129 22482.36 205.75 41487.73 47571.08 2024-05-08 07:01:51.000 129 22482.33 205.72 41487.88 88888.00 2024-05-08 07:01:52.000 129 22482.34 205.69 41487.89 88888.00 2024-05-08 07:01:53.000 129 22482.35 205.70 41487.85 88888.00 2024-05-08 07:01:54.000 129 22482.28 205.69 41487.78 88888.00 2024-05-08 07:01:55.000 129 22482.16 205.62 41487.66 47571.02 2024-05-08 07:01:56.000 129 22482.09 205.55 41487.62 88888.00 2024-05-08 07:01:57.000 129 22482.04 205.52 41487.70 88888.00 2024-05-08 07:01:58.000 129 22481.98 205.53 41487.81 88888.00 2024-05-08 07:01:59.000 129 22481.93 205.55 41487.83 88888.00 2024-05-08 07:02:00.000 129 22481.86 205.58 41487.77 47570.95 2024-05-08 07:02:01.000 129 22481.84 205.63 41487.71 88888.00 2024-05-08 07:02:02.000 129 22481.83 205.69 41487.70 88888.00 2024-05-08 07:02:03.000 129 22481.81 205.72 41487.72 88888.00 2024-05-08 07:02:04.000 129 22481.81 205.73 41487.72 88888.00 2024-05-08 07:02:05.000 129 22481.85 205.76 41487.62 47570.88 2024-05-08 07:02:06.000 129 22481.87 205.83 41487.47 88888.00 2024-05-08 07:02:07.000 129 22481.86 205.87 41487.36 88888.00 2024-05-08 07:02:08.000 129 22481.87 205.89 41487.33 88888.00 2024-05-08 07:02:09.000 129 22481.88 205.89 41487.39 88888.00 2024-05-08 07:02:10.000 129 22481.84 205.87 41487.52 47570.85 2024-05-08 07:02:11.000 129 22481.75 205.85 41487.56 88888.00 2024-05-08 07:02:12.000 129 22481.69 205.90 41487.56 88888.00 2024-05-08 07:02:13.000 129 22481.68 205.97 41487.63 88888.00 2024-05-08 07:02:14.000 129 22481.65 205.98 41487.68 88888.00 2024-05-08 07:02:15.000 129 22481.57 205.97 41487.68 47570.77 2024-05-08 07:02:16.000 129 22481.49 205.95 41487.67 88888.00 2024-05-08 07:02:17.000 129 22481.46 205.92 41487.70 88888.00 2024-05-08 07:02:18.000 129 22481.46 205.95 41487.78 88888.00 2024-05-08 07:02:19.000 129 22481.46 206.01 41487.84 88888.00 2024-05-08 07:02:20.000 129 22481.45 206.05 41487.89 47570.68 2024-05-08 07:02:21.000 129 22481.45 206.05 41487.93 88888.00 2024-05-08 07:02:22.000 129 22481.45 206.03 41487.90 88888.00 2024-05-08 07:02:23.000 129 22481.42 206.04 41487.86 88888.00 2024-05-08 07:02:24.000 129 22481.36 206.07 41487.78 88888.00 2024-05-08 07:02:25.000 129 22481.36 206.09 41487.69 47570.67 2024-05-08 07:02:26.000 129 22481.42 206.12 41487.65 88888.00 2024-05-08 07:02:27.000 129 22481.44 206.16 41487.62 88888.00 2024-05-08 07:02:28.000 129 22481.47 206.20 41487.62 88888.00 2024-05-08 07:02:29.000 129 22481.56 206.24 41487.64 88888.00 2024-05-08 07:02:30.000 129 22481.65 206.22 41487.62 47570.75 2024-05-08 07:02:31.000 129 22481.69 206.19 41487.57 88888.00 2024-05-08 07:02:32.000 129 22481.74 206.18 41487.53 88888.00 2024-05-08 07:02:33.000 129 22481.79 206.24 41487.54 88888.00 2024-05-08 07:02:34.000 129 22481.85 206.30 41487.60 88888.00 2024-05-08 07:02:35.000 129 22481.84 206.27 41487.66 47570.82 2024-05-08 07:02:36.000 129 22481.76 206.21 41487.61 88888.00 2024-05-08 07:02:37.000 129 22481.69 206.19 41487.54 88888.00 2024-05-08 07:02:38.000 129 22481.67 206.18 41487.54 88888.00 2024-05-08 07:02:39.000 129 22481.68 206.15 41487.59 88888.00 2024-05-08 07:02:40.000 129 22481.65 206.13 41487.64 47570.79 2024-05-08 07:02:41.000 129 22481.60 206.14 41487.62 88888.00 2024-05-08 07:02:42.000 129 22481.55 206.15 41487.61 88888.00 2024-05-08 07:02:43.000 129 22481.55 206.18 41487.64 88888.00 2024-05-08 07:02:44.000 129 22481.56 206.19 41487.66 88888.00 2024-05-08 07:02:45.000 129 22481.55 206.21 41487.66 47570.74 2024-05-08 07:02:46.000 129 22481.60 206.25 41487.67 88888.00 2024-05-08 07:02:47.000 129 22481.67 206.21 41487.64 88888.00 2024-05-08 07:02:48.000 129 22481.69 206.16 41487.57 88888.00 2024-05-08 07:02:49.000 129 22481.71 206.19 41487.59 88888.00 2024-05-08 07:02:50.000 129 22481.78 206.22 41487.64 47570.81 2024-05-08 07:02:51.000 129 22481.84 206.21 41487.61 88888.00 2024-05-08 07:02:52.000 129 22481.88 206.21 41487.52 88888.00 2024-05-08 07:02:53.000 129 22481.91 206.22 41487.49 88888.00 2024-05-08 07:02:54.000 129 22481.95 206.22 41487.57 88888.00 2024-05-08 07:02:55.000 129 22481.97 206.22 41487.66 47570.88 2024-05-08 07:02:56.000 129 22481.99 206.21 41487.71 88888.00 2024-05-08 07:02:57.000 129 22482.00 206.19 41487.72 88888.00 2024-05-08 07:02:58.000 129 22481.96 206.18 41487.70 88888.00 2024-05-08 07:02:59.000 129 22481.90 206.14 41487.73 88888.00 2024-05-08 07:03:00.000 129 22481.88 206.12 41487.82 47570.85 2024-05-08 07:03:01.000 129 22481.88 206.17 41487.88 88888.00 2024-05-08 07:03:02.000 129 22481.84 206.21 41487.84 88888.00 2024-05-08 07:03:03.000 129 22481.77 206.21 41487.78 88888.00 2024-05-08 07:03:04.000 129 22481.72 206.22 41487.78 88888.00 2024-05-08 07:03:05.000 129 22481.67 206.27 41487.81 47570.76 2024-05-08 07:03:06.000 129 22481.64 206.30 41487.75 88888.00 2024-05-08 07:03:07.000 129 22481.62 206.33 41487.65 88888.00 2024-05-08 07:03:08.000 129 22481.66 206.37 41487.59 88888.00 2024-05-08 07:03:09.000 129 22481.75 206.38 41487.59 88888.00 2024-05-08 07:03:10.000 129 22481.82 206.34 41487.60 47570.76 2024-05-08 07:03:11.000 129 22481.85 206.31 41487.66 88888.00 2024-05-08 07:03:12.000 129 22481.86 206.33 41487.77 88888.00 2024-05-08 07:03:13.000 129 22481.86 206.35 41487.81 88888.00 2024-05-08 07:03:14.000 129 22481.85 206.31 41487.71 88888.00 2024-05-08 07:03:15.000 129 22481.87 206.25 41487.64 47570.84 2024-05-08 07:03:16.000 129 22481.90 206.24 41487.70 88888.00 2024-05-08 07:03:17.000 129 22481.87 206.26 41487.77 88888.00 2024-05-08 07:03:18.000 129 22481.77 206.29 41487.77 88888.00 2024-05-08 07:03:19.000 129 22481.69 206.27 41487.78 88888.00 2024-05-08 07:03:20.000 129 22481.65 206.20 41487.81 47570.73 2024-05-08 07:03:21.000 129 22481.60 206.17 41487.84 88888.00 2024-05-08 07:03:22.000 129 22481.48 206.20 41487.86 88888.00 2024-05-08 07:03:23.000 129 22481.36 206.21 41487.86 88888.00 2024-05-08 07:03:24.000 129 22481.32 206.20 41487.88 88888.00 2024-05-08 07:03:25.000 129 22481.32 206.25 41487.88 47570.64 2024-05-08 07:03:26.000 129 22481.31 206.36 41487.89 88888.00 2024-05-08 07:03:27.000 129 22481.32 206.43 41487.90 88888.00 2024-05-08 07:03:28.000 129 22481.39 206.42 41487.90 88888.00 2024-05-08 07:03:29.000 129 22481.45 206.37 41487.86 88888.00 2024-05-08 07:03:30.000 129 22481.47 206.39 41487.79 47570.59 2024-05-08 07:03:31.000 129 22481.49 206.46 41487.73 88888.00 2024-05-08 07:03:32.000 129 22481.57 206.54 41487.77 88888.00 2024-05-08 07:03:33.000 129 22481.66 206.57 41487.84 88888.00 2024-05-08 07:03:34.000 129 22481.69 206.59 41487.77 88888.00 2024-05-08 07:03:35.000 129 22481.68 206.62 41487.67 47570.70 2024-05-08 07:03:36.000 129 22481.75 206.68 41487.69 88888.00 2024-05-08 07:03:37.000 129 22481.84 206.69 41487.77 88888.00 2024-05-08 07:03:38.000 129 22481.88 206.67 41487.84 88888.00 2024-05-08 07:03:39.000 129 22481.83 206.65 41487.79 88888.00 2024-05-08 07:03:40.000 129 22481.76 206.66 41487.70 47570.76 2024-05-08 07:03:41.000 129 22481.74 206.70 41487.78 88888.00 2024-05-08 07:03:42.000 129 22481.74 206.73 41487.86 88888.00 2024-05-08 07:03:43.000 129 22481.68 206.73 41487.79 88888.00 2024-05-08 07:03:44.000 129 22481.65 206.70 41487.67 88888.00 2024-05-08 07:03:45.000 129 22481.68 206.70 41487.64 47570.75 2024-05-08 07:03:46.000 129 22481.69 206.69 41487.66 88888.00 2024-05-08 07:03:47.000 129 22481.67 206.65 41487.61 88888.00 2024-05-08 07:03:48.000 129 22481.69 206.60 41487.52 88888.00 2024-05-08 07:03:49.000 129 22481.77 206.62 41487.50 88888.00 2024-05-08 07:03:50.000 129 22481.82 206.65 41487.56 47570.79 2024-05-08 07:03:51.000 129 22481.81 206.63 41487.57 88888.00 2024-05-08 07:03:52.000 129 22481.80 206.62 41487.57 88888.00 2024-05-08 07:03:53.000 129 22481.85 206.62 41487.61 88888.00 2024-05-08 07:03:54.000 129 22481.89 206.60 41487.65 88888.00 2024-05-08 07:03:55.000 129 22481.82 206.60 41487.59 47570.71 2024-05-08 07:03:56.000 129 22481.67 206.63 41487.46 88888.00 2024-05-08 07:03:57.000 129 22481.60 206.65 41487.37 88888.00 2024-05-08 07:03:58.000 129 22481.60 206.66 41487.44 88888.00 2024-05-08 07:03:59.000 129 22481.60 206.71 41487.56 88888.00 2024-05-08 07:04:00.000 129 22481.57 206.76 41487.64 47570.63 2024-05-08 07:04:01.000 129 22481.53 206.74 41487.65 88888.00 2024-05-08 07:04:02.000 129 22481.43 206.71 41487.64 88888.00 2024-05-08 07:04:03.000 129 22481.34 206.72 41487.62 88888.00 2024-05-08 07:04:04.000 129 22481.29 206.75 41487.59 88888.00 2024-05-08 07:04:05.000 129 22481.28 206.78 41487.54 47570.53 2024-05-08 07:04:06.000 129 22481.30 206.81 41487.50 88888.00 2024-05-08 07:04:07.000 129 22481.33 206.82 41487.54 88888.00 2024-05-08 07:04:08.000 129 22481.35 206.84 41487.69 88888.00 2024-05-08 07:04:09.000 129 22481.40 206.88 41487.82 88888.00 2024-05-08 07:04:10.000 129 22481.44 206.89 41487.79 47570.60 2024-05-08 07:04:11.000 129 22481.49 206.85 41487.69 88888.00 2024-05-08 07:04:12.000 129 22481.54 206.81 41487.62 88888.00 2024-05-08 07:04:13.000 129 22481.60 206.77 41487.55 88888.00 2024-05-08 07:04:14.000 129 22481.64 206.79 41487.52 88888.00 2024-05-08 07:04:15.000 129 22481.70 206.85 41487.55 47570.71 2024-05-08 07:04:16.000 129 22481.74 206.83 41487.56 88888.00 2024-05-08 07:04:17.000 129 22481.77 206.77 41487.53 88888.00 2024-05-08 07:04:18.000 129 22481.79 206.76 41487.52 88888.00 2024-05-08 07:04:19.000 129 22481.82 206.75 41487.56 88888.00 2024-05-08 07:04:20.000 129 22481.84 206.75 41487.62 47570.78 2024-05-08 07:04:21.000 129 22481.85 206.77 41487.62 88888.00 2024-05-08 07:04:22.000 129 22481.84 206.75 41487.60 88888.00 2024-05-08 07:04:23.000 129 22481.85 206.72 41487.62 88888.00 2024-05-08 07:04:24.000 129 22481.87 206.67 41487.64 88888.00 2024-05-08 07:04:25.000 129 22481.88 206.62 41487.56 47570.79 2024-05-08 07:04:26.000 129 22481.87 206.63 41487.46 88888.00 2024-05-08 07:04:27.000 129 22481.86 206.70 41487.44 88888.00 2024-05-08 07:04:28.000 129 22481.85 206.71 41487.45 88888.00 2024-05-08 07:04:29.000 129 22481.87 206.67 41487.43 88888.00 2024-05-08 07:04:30.000 129 22481.88 206.65 41487.39 47570.70 2024-05-08 07:04:31.000 129 22481.86 206.66 41487.45 88888.00 2024-05-08 07:04:32.000 129 22481.89 206.69 41487.54 88888.00 2024-05-08 07:04:33.000 129 22481.94 206.71 41487.52 88888.00 2024-05-08 07:04:34.000 129 22481.92 206.69 41487.43 88888.00 2024-05-08 07:04:35.000 129 22481.83 206.67 41487.40 47570.68 2024-05-08 07:04:36.000 129 22481.77 206.71 41487.45 88888.00 2024-05-08 07:04:37.000 129 22481.72 206.75 41487.44 88888.00 2024-05-08 07:04:38.000 129 22481.66 206.76 41487.40 88888.00 2024-05-08 07:04:39.000 129 22481.60 206.78 41487.40 88888.00 2024-05-08 07:04:40.000 129 22481.53 206.87 41487.44 47570.62 2024-05-08 07:04:41.000 129 22481.48 206.94 41487.52 88888.00 2024-05-08 07:04:42.000 129 22481.49 206.96 41487.60 88888.00 2024-05-08 07:04:43.000 129 22481.50 206.95 41487.56 88888.00 2024-05-08 07:04:44.000 129 22481.47 206.88 41487.44 88888.00 2024-05-08 07:04:45.000 129 22481.45 206.85 41487.40 47570.62 2024-05-08 07:04:46.000 129 22481.50 206.90 41487.47 88888.00 2024-05-08 07:04:47.000 129 22481.57 206.92 41487.50 88888.00 2024-05-08 07:04:48.000 129 22481.60 206.89 41487.50 88888.00 2024-05-08 07:04:49.000 129 22481.57 206.90 41487.46 88888.00 2024-05-08 07:04:50.000 129 22481.50 206.92 41487.36 47570.61 2024-05-08 07:04:51.000 129 22481.43 206.88 41487.21 88888.00 2024-05-08 07:04:52.000 129 22481.40 206.83 41487.14 88888.00 2024-05-08 07:04:53.000 129 22481.44 206.85 41487.25 88888.00 2024-05-08 07:04:54.000 129 22481.46 206.94 41487.40 88888.00 2024-05-08 07:04:55.000 129 22481.41 207.06 41487.50 47570.54 2024-05-08 07:04:56.000 129 22481.36 207.15 41487.53 88888.00 2024-05-08 07:04:57.000 129 22481.32 207.15 41487.48 88888.00 2024-05-08 07:04:58.000 129 22481.26 207.14 41487.41 88888.00 2024-05-08 07:04:59.000 129 22481.18 207.15 41487.37 88888.00 2024-05-08 07:05:00.000 129 22481.12 207.15 41487.36 47570.51 2024-05-08 07:05:01.000 129 22481.16 207.17 41487.41 88888.00 2024-05-08 07:05:02.000 129 22481.21 207.21 41487.46 88888.00 2024-05-08 07:05:03.000 129 22481.24 207.22 41487.43 88888.00 2024-05-08 07:05:04.000 129 22481.30 207.26 41487.45 88888.00 2024-05-08 07:05:05.000 129 22481.38 207.37 41487.59 47570.81 2024-05-08 07:05:06.000 129 22481.47 207.42 41487.69 88888.00 2024-05-08 07:05:07.000 129 22481.59 207.34 41487.68 88888.00 2024-05-08 07:05:08.000 129 22481.69 207.24 41487.62 88888.00 2024-05-08 07:05:09.000 129 22481.74 207.18 41487.62 88888.00 2024-05-08 07:05:10.000 129 22481.79 207.13 41487.62 47570.80 2024-05-08 07:05:11.000 129 22481.87 207.10 41487.55 88888.00 2024-05-08 07:05:12.000 129 22481.97 207.13 41487.52 88888.00 2024-05-08 07:05:13.000 129 22482.03 207.15 41487.56 88888.00 2024-05-08 07:05:14.000 129 22481.94 207.07 41487.56 88888.00 2024-05-08 07:05:15.000 129 22481.78 206.90 41487.51 47570.71 2024-05-08 07:05:16.000 129 22481.68 206.65 41487.46 88888.00 2024-05-08 07:05:17.000 129 22481.66 206.30 41487.48 88888.00 2024-05-08 07:05:18.000 129 22481.70 205.98 41487.57 88888.00 2024-05-08 07:05:19.000 129 22481.83 205.74 41487.67 88888.00 2024-05-08 07:05:20.000 129 22482.02 205.57 41487.75 47571.86 2024-05-08 07:05:21.000 129 22482.16 205.46 41487.83 88888.00 2024-05-08 07:05:22.000 129 22482.25 205.43 41487.93 88888.00 2024-05-08 07:05:23.000 129 22482.35 205.47 41488.02 88888.00 2024-05-08 07:05:24.000 129 22482.40 205.49 41488.02 88888.00 2024-05-08 07:05:25.000 129 22482.36 205.40 41487.87 47572.05 2024-05-08 07:05:26.000 129 22482.36 205.24 41487.71 88888.00 2024-05-08 07:05:27.000 129 22482.50 205.01 41487.57 88888.00 2024-05-08 07:05:28.000 129 22482.77 204.70 41487.44 88888.00 2024-05-08 07:05:29.000 129 22483.13 204.26 41487.29 88888.00 2024-05-08 07:05:30.000 129 22483.56 203.72 41487.06 47571.69 2024-05-08 07:05:31.000 129 22484.18 203.11 41486.63 88888.00 2024-05-08 07:05:32.000 129 22485.07 202.78 41486.07 88888.00 2024-05-08 07:05:33.000 129 22485.76 203.24 41485.57 88888.00 2024-05-08 07:05:34.000 129 22485.52 204.42 41485.44 88888.00 2024-05-08 07:05:35.000 129 22484.42 205.61 41485.88 47571.47 2024-05-08 07:05:36.000 129 22483.25 206.28 41486.64 88888.00 2024-05-08 07:05:37.000 129 22482.52 206.50 41487.29 88888.00 2024-05-08 07:05:38.000 129 22482.17 206.56 41487.67 88888.00 2024-05-08 07:05:39.000 129 22482.03 206.60 41487.87 88888.00 2024-05-08 07:05:40.000 129 22481.97 206.61 41487.99 47571.88 2024-05-08 07:05:41.000 129 22481.91 206.62 41488.06 88888.00 2024-05-08 07:05:42.000 129 22481.81 206.66 41488.07 88888.00 2024-05-08 07:05:43.000 129 22481.74 206.70 41488.04 88888.00 2024-05-08 07:05:44.000 129 22481.78 206.72 41488.05 88888.00 2024-05-08 07:05:45.000 129 22481.91 206.72 41488.13 47572.00 2024-05-08 07:05:46.000 129 22482.05 206.76 41488.23 88888.00 2024-05-08 07:05:47.000 129 22482.12 206.79 41488.23 88888.00 2024-05-08 07:05:48.000 129 22482.17 206.79 41488.15 88888.00 2024-05-08 07:05:49.000 129 22482.21 206.82 41488.11 88888.00 2024-05-08 07:05:50.000 129 22482.19 206.86 41488.13 47572.01 2024-05-08 07:05:51.000 129 22482.13 206.89 41488.12 88888.00 2024-05-08 07:05:52.000 129 22482.08 206.89 41488.10 88888.00 2024-05-08 07:05:53.000 129 22482.04 206.84 41488.10 88888.00 2024-05-08 07:05:54.000 129 22481.97 206.75 41488.07 88888.00 2024-05-08 07:05:55.000 129 22481.92 206.73 41488.08 47572.09 2024-05-08 07:05:56.000 129 22481.94 206.78 41488.18 88888.00 2024-05-08 07:05:57.000 129 22481.97 206.77 41488.24 88888.00 2024-05-08 07:05:58.000 129 22481.98 206.69 41488.21 88888.00 2024-05-08 07:05:59.000 129 22481.99 206.65 41488.21 88888.00 2024-05-08 07:06:00.000 129 22482.03 206.68 41488.28 47572.19 2024-05-08 07:06:01.000 129 22482.06 206.67 41488.27 88888.00 2024-05-08 07:06:02.000 129 22482.09 206.59 41488.27 88888.00 2024-05-08 07:06:03.000 129 22482.14 206.52 41488.34 88888.00 2024-05-08 07:06:04.000 129 22482.16 206.51 41488.34 88888.00 2024-05-08 07:06:05.000 129 22482.17 206.53 41488.31 47572.27 2024-05-08 07:06:06.000 129 22482.18 206.54 41488.31 88888.00 2024-05-08 07:06:07.000 129 22482.16 206.48 41488.31 88888.00 2024-05-08 07:06:08.000 129 22482.13 206.39 41488.30 88888.00 2024-05-08 07:06:09.000 129 22482.15 206.32 41488.37 88888.00 2024-05-08 07:06:10.000 129 22482.14 206.28 41488.44 47572.31 2024-05-08 07:06:11.000 129 22482.06 206.28 41488.44 88888.00 2024-05-08 07:06:12.000 129 22482.02 206.32 41488.47 88888.00 2024-05-08 07:06:13.000 129 22482.04 206.34 41488.54 88888.00 2024-05-08 07:06:14.000 129 22482.04 206.29 41488.55 88888.00 2024-05-08 07:06:15.000 129 22482.00 206.23 41488.46 47572.21 2024-05-08 07:06:16.000 129 22481.92 206.16 41488.34 88888.00 2024-05-08 07:06:17.000 129 22481.83 206.17 41488.32 88888.00 2024-05-08 07:06:18.000 129 22481.77 206.25 41488.36 88888.00 2024-05-08 07:06:19.000 129 22481.71 206.32 41488.43 88888.00 2024-05-08 07:06:20.000 129 22481.67 206.36 41488.44 47572.14 2024-05-08 07:06:21.000 129 22481.69 206.32 41488.39 88888.00 2024-05-08 07:06:22.000 129 22481.72 206.31 41488.36 88888.00 2024-05-08 07:06:23.000 129 22481.69 206.34 41488.34 88888.00 2024-05-08 07:06:24.000 129 22481.66 206.34 41488.31 88888.00 2024-05-08 07:06:25.000 129 22481.70 206.34 41488.27 47572.09 2024-05-08 07:06:26.000 129 22481.78 206.38 41488.23 88888.00 2024-05-08 07:06:27.000 129 22481.84 206.44 41488.23 88888.00 2024-05-08 07:06:28.000 129 22481.87 206.52 41488.26 88888.00 2024-05-08 07:06:29.000 129 22481.90 206.56 41488.25 88888.00 2024-05-08 07:06:30.000 129 22481.90 206.52 41488.27 47572.19 2024-05-08 07:06:31.000 129 22481.88 206.45 41488.25 88888.00 2024-05-08 07:06:32.000 129 22481.85 206.40 41488.16 88888.00 2024-05-08 07:06:33.000 129 22481.87 206.41 41488.13 88888.00 2024-05-08 07:06:34.000 129 22481.95 206.46 41488.21 88888.00 2024-05-08 07:06:35.000 129 22482.02 206.47 41488.29 47572.28 2024-05-08 07:06:36.000 129 22482.06 206.43 41488.31 88888.00 2024-05-08 07:06:37.000 129 22482.08 206.40 41488.29 88888.00 2024-05-08 07:06:38.000 129 22482.12 206.38 41488.26 88888.00 2024-05-08 07:06:39.000 129 22482.15 206.37 41488.28 88888.00 2024-05-08 07:06:40.000 129 22482.16 206.35 41488.31 47572.30 2024-05-08 07:06:41.000 129 22482.17 206.36 41488.31 88888.00 2024-05-08 07:06:42.000 129 22482.20 206.41 41488.36 88888.00 2024-05-08 07:06:43.000 129 22482.24 206.43 41488.41 88888.00 2024-05-08 07:06:44.000 129 22482.25 206.37 41488.36 88888.00 2024-05-08 07:06:45.000 129 22482.20 206.29 41488.22 47572.31 2024-05-08 07:06:46.000 129 22482.14 206.27 41488.15 88888.00 2024-05-08 07:06:47.000 129 22482.10 206.31 41488.21 88888.00 2024-05-08 07:06:48.000 129 22482.09 206.38 41488.31 88888.00 2024-05-08 07:06:49.000 129 22482.10 206.37 41488.33 88888.00 2024-05-08 07:06:50.000 129 22482.10 206.30 41488.34 47572.29 2024-05-08 07:06:51.000 129 22482.06 206.25 41488.36 88888.00 2024-05-08 07:06:52.000 129 22482.01 206.26 41488.37 88888.00 2024-05-08 07:06:53.000 129 22481.97 206.28 41488.39 88888.00 2024-05-08 07:06:54.000 129 22481.90 206.25 41488.36 88888.00 2024-05-08 07:06:55.000 129 22481.81 206.22 41488.34 47572.18 2024-05-08 07:06:56.000 129 22481.74 206.24 41488.38 88888.00 2024-05-08 07:06:57.000 129 22481.72 206.24 41488.43 88888.00 2024-05-08 07:06:58.000 129 22481.71 206.22 41488.41 88888.00 2024-05-08 07:06:59.000 129 22481.72 206.26 41488.39 88888.00 2024-05-08 07:07:00.000 129 22481.68 206.33 41488.41 47572.11 2024-05-08 07:07:01.000 129 22481.62 206.34 41488.43 88888.00 2024-05-08 07:07:02.000 129 22481.59 206.37 41488.41 88888.00 2024-05-08 07:07:03.000 129 22481.61 206.43 41488.41 88888.00 2024-05-08 07:07:04.000 129 22481.65 206.43 41488.46 88888.00 2024-05-08 07:07:05.000 129 22481.68 206.40 41488.45 47572.06 2024-05-08 07:07:06.000 129 22481.68 206.42 41488.36 88888.00 2024-05-08 07:07:07.000 129 22481.68 206.43 41488.30 88888.00 2024-05-08 07:07:08.000 129 22481.69 206.38 41488.22 88888.00 2024-05-08 07:07:09.000 129 22481.69 206.34 41488.17 88888.00 2024-05-08 07:07:10.000 129 22481.68 206.38 41488.18 47572.08 2024-05-08 07:07:11.000 129 22481.65 206.45 41488.16 88888.00 2024-05-08 07:07:12.000 129 22481.63 206.51 41488.17 88888.00 2024-05-08 07:07:13.000 129 22481.66 206.52 41488.19 88888.00 2024-05-08 07:07:14.000 129 22481.73 206.52 41488.16 88888.00 2024-05-08 07:07:15.000 129 22481.83 206.56 41488.14 47572.17 2024-05-08 07:07:16.000 129 22481.94 206.56 41488.15 88888.00 2024-05-08 07:07:17.000 129 22482.02 206.46 41488.13 88888.00 2024-05-08 07:07:18.000 129 22482.12 206.43 41488.13 88888.00 2024-05-08 07:07:19.000 129 22482.24 206.54 41488.19 88888.00 2024-05-08 07:07:20.000 129 22482.35 206.62 41488.27 47572.32 2024-05-08 07:07:21.000 129 22482.42 206.56 41488.32 88888.00 2024-05-08 07:07:22.000 129 22482.47 206.45 41488.34 88888.00 2024-05-08 07:07:23.000 129 22482.49 206.38 41488.29 88888.00 2024-05-08 07:07:24.000 129 22482.48 206.34 41488.23 88888.00 2024-05-08 07:07:25.000 129 22482.48 206.29 41488.21 47572.33 2024-05-08 07:07:26.000 129 22482.46 206.23 41488.18 88888.00 2024-05-08 07:07:27.000 129 22482.37 206.17 41488.16 88888.00 2024-05-08 07:07:28.000 129 22482.28 206.17 41488.21 88888.00 2024-05-08 07:07:29.000 129 22482.24 206.21 41488.26 88888.00 2024-05-08 07:07:30.000 129 22482.18 206.19 41488.28 47572.26 2024-05-08 07:07:31.000 129 22482.05 206.14 41488.30 88888.00 2024-05-08 07:07:32.000 129 22481.89 206.12 41488.27 88888.00 2024-05-08 07:07:33.000 129 22481.78 206.10 41488.20 88888.00 2024-05-08 07:07:34.000 129 22481.76 206.09 41488.24 88888.00 2024-05-08 07:07:35.000 129 22481.81 206.15 41488.38 47572.17 2024-05-08 07:07:36.000 129 22481.85 206.26 41488.44 88888.00 2024-05-08 07:07:37.000 129 22481.88 206.34 41488.39 88888.00 2024-05-08 07:07:38.000 129 22481.93 206.36 41488.32 88888.00 2024-05-08 07:07:39.000 129 22481.97 206.32 41488.27 88888.00 2024-05-08 07:07:40.000 129 22482.00 206.29 41488.27 47572.21 2024-05-08 07:07:41.000 129 22482.07 206.26 41488.29 88888.00 2024-05-08 07:07:42.000 129 22482.14 206.20 41488.25 88888.00 2024-05-08 07:07:43.000 129 22482.21 206.16 41488.18 88888.00 2024-05-08 07:07:44.000 129 22482.29 206.18 41488.19 88888.00 2024-05-08 07:07:45.000 129 22482.33 206.23 41488.24 47572.29 2024-05-08 07:07:46.000 129 22482.30 206.28 41488.22 88888.00 2024-05-08 07:07:47.000 129 22482.24 206.29 41488.21 88888.00 2024-05-08 07:07:48.000 129 22482.20 206.32 41488.31 88888.00 2024-05-08 07:07:49.000 129 22482.14 206.32 41488.37 88888.00 2024-05-08 07:07:50.000 129 22482.02 206.30 41488.34 47572.11 2024-05-08 07:07:51.000 129 22481.83 206.34 41488.30 88888.00 2024-05-08 07:07:52.000 129 22481.67 206.42 41488.29 88888.00 2024-05-08 07:07:53.000 129 22481.56 206.49 41488.33 88888.00 2024-05-08 07:07:54.000 129 22481.46 206.55 41488.37 88888.00 2024-05-08 07:07:55.000 129 22481.40 206.60 41488.36 47571.92 2024-05-08 07:07:56.000 129 22481.39 206.64 41488.32 88888.00 2024-05-08 07:07:57.000 129 22481.40 206.65 41488.29 88888.00 2024-05-08 07:07:58.000 129 22481.44 206.61 41488.20 88888.00 2024-05-08 07:07:59.000 129 22481.52 206.58 41488.10 88888.00 2024-05-08 07:08:00.000 129 22481.60 206.59 41488.02 47571.93 2024-05-08 07:08:01.000 129 22481.73 206.64 41488.02 88888.00 2024-05-08 07:08:02.000 129 22481.93 206.69 41488.06 88888.00 2024-05-08 07:08:03.000 129 22482.12 206.71 41488.06 88888.00 2024-05-08 07:08:04.000 129 22482.25 206.69 41488.04 88888.00 2024-05-08 07:08:05.000 129 22482.34 206.65 41488.02 47572.32 2024-05-08 07:08:06.000 129 22482.43 206.61 41488.00 88888.00 2024-05-08 07:08:07.000 129 22482.50 206.56 41488.01 88888.00 2024-05-08 07:08:08.000 129 22482.58 206.53 41488.10 88888.00 2024-05-08 07:08:09.000 129 22482.67 206.51 41488.23 88888.00 2024-05-08 07:08:10.000 129 22482.74 206.44 41488.32 47572.43 2024-05-08 07:08:11.000 129 22482.76 206.39 41488.40 88888.00 2024-05-08 07:08:12.000 129 22482.73 206.37 41488.49 88888.00 2024-05-08 07:08:13.000 129 22482.62 206.37 41488.50 88888.00 2024-05-08 07:08:14.000 129 22482.44 206.29 41488.43 88888.00 2024-05-08 07:08:15.000 129 22482.26 206.21 41488.41 47572.30 2024-05-08 07:08:16.000 129 22482.11 206.22 41488.42 88888.00 2024-05-08 07:08:17.000 129 22481.99 206.24 41488.31 88888.00 2024-05-08 07:08:18.000 129 22481.94 206.15 41488.19 88888.00 2024-05-08 07:08:19.000 129 22481.93 206.06 41488.20 88888.00 2024-05-08 07:08:20.000 129 22481.95 206.07 41488.27 47572.15 2024-05-08 07:08:21.000 129 22481.98 206.18 41488.27 88888.00 2024-05-08 07:08:22.000 129 22481.99 206.29 41488.27 88888.00 2024-05-08 07:08:23.000 129 22481.99 206.30 41488.36 88888.00 2024-05-08 07:08:24.000 129 22482.03 206.23 41488.39 88888.00 2024-05-08 07:08:25.000 129 22482.14 206.19 41488.31 47572.23 2024-05-08 07:08:26.000 129 22482.22 206.13 41488.19 88888.00 2024-05-08 07:08:27.000 129 22482.26 206.09 41488.14 88888.00 2024-05-08 07:08:28.000 129 22482.32 206.13 41488.17 88888.00 2024-05-08 07:08:29.000 129 22482.38 206.19 41488.19 88888.00 2024-05-08 07:08:30.000 129 22482.41 206.21 41488.13 47572.34 2024-05-08 07:08:31.000 129 22482.39 206.19 41488.07 88888.00 2024-05-08 07:08:32.000 129 22482.34 206.17 41488.13 88888.00 2024-05-08 07:08:33.000 129 22482.25 206.13 41488.19 88888.00 2024-05-08 07:08:34.000 129 22482.15 206.09 41488.12 88888.00 2024-05-08 07:08:35.000 129 22482.03 206.09 41488.09 47572.20 2024-05-08 07:08:36.000 129 22481.90 206.13 41488.16 88888.00 2024-05-08 07:08:37.000 129 22481.74 206.15 41488.22 88888.00 2024-05-08 07:08:38.000 129 22481.62 206.12 41488.26 88888.00 2024-05-08 07:08:39.000 129 22481.57 206.12 41488.24 88888.00 2024-05-08 07:08:40.000 129 22481.53 206.13 41488.17 47571.99 2024-05-08 07:08:41.000 129 22481.45 206.09 41488.14 88888.00 2024-05-08 07:08:42.000 129 22481.42 206.06 41488.17 88888.00 2024-05-08 07:08:43.000 129 22481.45 206.09 41488.13 88888.00 2024-05-08 07:08:44.000 129 22481.51 206.19 41488.10 88888.00 2024-05-08 07:08:45.000 129 22481.55 206.26 41488.14 47571.98 2024-05-08 07:08:46.000 129 22481.60 206.29 41488.17 88888.00 2024-05-08 07:08:47.000 129 22481.68 206.37 41488.17 88888.00 2024-05-08 07:08:48.000 129 22481.82 206.46 41488.16 88888.00 2024-05-08 07:08:49.000 129 22481.93 206.43 41488.14 88888.00 2024-05-08 07:08:50.000 129 22481.96 206.34 41488.12 47572.04 2024-05-08 07:08:51.000 129 22481.97 206.35 41488.15 88888.00 2024-05-08 07:08:52.000 129 22482.02 206.47 41488.18 88888.00 2024-05-08 07:08:53.000 129 22482.05 206.58 41488.19 88888.00 2024-05-08 07:08:54.000 129 22482.02 206.59 41488.20 88888.00 2024-05-08 07:08:55.000 129 22481.97 206.58 41488.22 47572.14 2024-05-08 07:08:56.000 129 22481.92 206.59 41488.22 88888.00 2024-05-08 07:08:57.000 129 22481.90 206.57 41488.21 88888.00 2024-05-08 07:08:58.000 129 22481.90 206.53 41488.24 88888.00 2024-05-08 07:08:59.000 129 22481.93 206.53 41488.27 88888.00 2024-05-08 07:09:00.000 129 22481.99 206.57 41488.28 47572.08 2024-05-08 07:09:01.000 129 22482.00 206.60 41488.27 88888.00 2024-05-08 07:09:02.000 129 22481.94 206.60 41488.22 88888.00 2024-05-08 07:09:03.000 129 22481.90 206.59 41488.21 88888.00 2024-05-08 07:09:04.000 129 22481.93 206.55 41488.20 88888.00 2024-05-08 07:09:05.000 129 22481.95 206.46 41488.09 47572.12 2024-05-08 07:09:06.000 129 22481.95 206.36 41487.93 88888.00 2024-05-08 07:09:07.000 129 22481.99 206.32 41487.88 88888.00 2024-05-08 07:09:08.000 129 22482.06 206.30 41487.97 88888.00 2024-05-08 07:09:09.000 129 22482.10 206.30 41488.05 88888.00 2024-05-08 07:09:10.000 129 22482.10 206.33 41488.06 47572.18 2024-05-08 07:09:11.000 129 22482.11 206.31 41488.12 88888.00 2024-05-08 07:09:12.000 129 22482.13 206.30 41488.27 88888.00 2024-05-08 07:09:13.000 129 22482.07 206.33 41488.30 88888.00 2024-05-08 07:09:14.000 129 22481.90 206.33 41488.22 88888.00 2024-05-08 07:09:15.000 129 22481.80 206.26 41488.19 47572.03 2024-05-08 07:09:16.000 129 22481.81 206.24 41488.22 88888.00 2024-05-08 07:09:17.000 129 22481.76 206.31 41488.25 88888.00 2024-05-08 07:09:18.000 129 22481.63 206.38 41488.30 88888.00 2024-05-08 07:09:19.000 129 22481.54 206.43 41488.29 88888.00 2024-05-08 07:09:20.000 129 22481.55 206.47 41488.23 47571.89 2024-05-08 07:09:21.000 129 22481.59 206.48 41488.22 88888.00 2024-05-08 07:09:22.000 129 22481.63 206.44 41488.17 88888.00 2024-05-08 07:09:23.000 129 22481.67 206.41 41487.98 88888.00 2024-05-08 07:09:24.000 129 22481.76 206.42 41487.82 88888.00 2024-05-08 07:09:25.000 129 22481.93 206.40 41487.79 47571.85 2024-05-08 07:09:26.000 129 22482.09 206.30 41487.74 88888.00 2024-05-08 07:09:27.000 129 22482.17 206.11 41487.63 88888.00 2024-05-08 07:09:28.000 129 22482.26 205.86 41487.49 88888.00 2024-05-08 07:09:29.000 129 22482.56 205.50 41487.21 88888.00 2024-05-08 07:09:30.000 129 22483.25 205.07 41486.65 47570.97 2024-05-08 07:09:31.000 129 22484.15 205.09 41485.66 88888.00 2024-05-08 07:09:32.000 129 22484.27 206.00 41484.48 88888.00 2024-05-08 07:09:33.000 129 22483.05 207.10 41484.04 88888.00 2024-05-08 07:09:34.000 129 22481.65 207.36 41484.81 88888.00 2024-05-08 07:09:35.000 129 22481.27 206.98 41486.06 47571.50 2024-05-08 07:09:36.000 129 22481.53 206.70 41487.01 88888.00 2024-05-08 07:09:37.000 129 22481.73 206.68 41487.51 88888.00 2024-05-08 07:09:38.000 129 22481.72 206.75 41487.71 88888.00 2024-05-08 07:09:39.000 129 22481.68 206.82 41487.77 88888.00 2024-05-08 07:09:40.000 129 22481.72 206.84 41487.79 47571.81 2024-05-08 07:09:41.000 129 22481.76 206.85 41487.81 88888.00 2024-05-08 07:09:42.000 129 22481.70 206.89 41487.79 88888.00 2024-05-08 07:09:43.000 129 22481.56 206.91 41487.74 88888.00 2024-05-08 07:09:44.000 129 22481.48 206.84 41487.71 88888.00 2024-05-08 07:09:45.000 129 22481.48 206.72 41487.71 47571.71 2024-05-08 07:09:46.000 129 22481.45 206.61 41487.75 88888.00 2024-05-08 07:09:47.000 129 22481.41 206.56 41487.79 88888.00 2024-05-08 07:09:48.000 129 22481.43 206.51 41487.81 88888.00 2024-05-08 07:09:49.000 129 22481.48 206.42 41487.78 88888.00 2024-05-08 07:09:50.000 129 22481.51 206.35 41487.76 47571.82 2024-05-08 07:09:51.000 129 22481.52 206.34 41487.84 88888.00 2024-05-08 07:09:52.000 129 22481.55 206.33 41487.96 88888.00 2024-05-08 07:09:53.000 129 22481.62 206.29 41488.04 88888.00 2024-05-08 07:09:54.000 129 22481.66 206.21 41488.01 88888.00 2024-05-08 07:09:55.000 129 22481.67 206.12 41487.93 47571.90 2024-05-08 07:09:56.000 129 22481.68 206.07 41487.87 88888.00 2024-05-08 07:09:57.000 129 22481.75 206.10 41487.88 88888.00 2024-05-08 07:09:58.000 129 22481.85 206.19 41487.96 88888.00 2024-05-08 07:09:59.000 129 22481.90 206.27 41488.00 88888.00 2024-05-08 07:10:00.000 129 22481.88 206.28 41487.95 47571.87 2024-05-08 07:10:01.000 129 22481.90 206.26 41487.92 88888.00 2024-05-08 07:10:02.000 129 22481.95 206.28 41487.96 88888.00 2024-05-08 07:10:03.000 129 22481.95 206.29 41487.98 88888.00 2024-05-08 07:10:04.000 129 22481.95 206.30 41487.93 88888.00 2024-05-08 07:10:05.000 129 22482.00 206.32 41487.86 47571.92 2024-05-08 07:10:06.000 129 22482.03 206.35 41487.84 88888.00 2024-05-08 07:10:07.000 129 22482.04 206.40 41487.86 88888.00 2024-05-08 07:10:08.000 129 22482.06 206.46 41487.88 88888.00 2024-05-08 07:10:09.000 129 22482.07 206.50 41487.87 88888.00 2024-05-08 07:10:10.000 129 22482.05 206.49 41487.85 47571.92 2024-05-08 07:10:11.000 129 22481.98 206.44 41487.83 88888.00 2024-05-08 07:10:12.000 129 22481.90 206.38 41487.86 88888.00 2024-05-08 07:10:13.000 129 22481.88 206.37 41487.96 88888.00 2024-05-08 07:10:14.000 129 22481.92 206.44 41488.08 88888.00 2024-05-08 07:10:15.000 129 22481.98 206.54 41488.14 47571.92 2024-05-08 07:10:16.000 129 22482.00 206.59 41488.03 88888.00 2024-05-08 07:10:17.000 129 22481.97 206.57 41487.81 88888.00 2024-05-08 07:10:18.000 129 22482.01 206.53 41487.70 88888.00 2024-05-08 07:10:19.000 129 22482.17 206.51 41487.76 88888.00 2024-05-08 07:10:20.000 129 22482.37 206.45 41487.79 47571.89 2024-05-08 07:10:21.000 129 22482.62 206.30 41487.69 88888.00 2024-05-08 07:10:22.000 129 22483.07 206.02 41487.46 88888.00 2024-05-08 07:10:23.000 129 22483.62 205.53 41486.99 88888.00 2024-05-08 07:10:24.000 129 22483.74 204.79 41486.23 88888.00 2024-05-08 07:10:25.000 129 22483.08 204.25 41485.51 47570.55 2024-05-08 07:10:26.000 129 22482.12 204.44 41485.26 88888.00 2024-05-08 07:10:27.000 129 22481.53 205.12 41485.52 88888.00 2024-05-08 07:10:28.000 129 22481.32 205.69 41486.03 88888.00 2024-05-08 07:10:29.000 129 22481.23 206.01 41486.56 88888.00 2024-05-08 07:10:30.000 129 22481.15 206.22 41486.99 47571.11 2024-05-08 07:10:31.000 129 22481.10 206.35 41487.32 88888.00 2024-05-08 07:10:32.000 129 22481.13 206.36 41487.58 88888.00 2024-05-08 07:10:33.000 129 22481.23 206.34 41487.80 88888.00 2024-05-08 07:10:34.000 129 22481.28 206.41 41487.98 88888.00 2024-05-08 07:10:35.000 129 22481.24 206.53 41488.11 47571.60 2024-05-08 07:10:36.000 129 22481.22 206.62 41488.19 88888.00 2024-05-08 07:10:37.000 129 22481.26 206.65 41488.27 88888.00 2024-05-08 07:10:38.000 129 22481.33 206.67 41488.32 88888.00 2024-05-08 07:10:39.000 129 22481.38 206.70 41488.35 88888.00 2024-05-08 07:10:40.000 129 22481.43 206.72 41488.34 47571.84 2024-05-08 07:10:41.000 129 22481.51 206.73 41488.31 88888.00 2024-05-08 07:10:42.000 129 22481.64 206.74 41488.27 88888.00 2024-05-08 07:10:43.000 129 22481.80 206.71 41488.28 88888.00 2024-05-08 07:10:44.000 129 22481.96 206.66 41488.29 88888.00 2024-05-08 07:10:45.000 129 22482.08 206.63 41488.22 47572.09 2024-05-08 07:10:46.000 129 22482.13 206.62 41488.19 88888.00 2024-05-08 07:10:47.000 129 22482.16 206.62 41488.22 88888.00 2024-05-08 07:10:48.000 129 22482.21 206.59 41488.27 88888.00 2024-05-08 07:10:49.000 129 22482.24 206.55 41488.29 88888.00 2024-05-08 07:10:50.000 129 22482.21 206.56 41488.28 47572.16 2024-05-08 07:10:51.000 129 22482.16 206.59 41488.29 88888.00 2024-05-08 07:10:52.000 129 22482.15 206.54 41488.28 88888.00 2024-05-08 07:10:53.000 129 22482.12 206.46 41488.27 88888.00 2024-05-08 07:10:54.000 129 22482.03 206.43 41488.30 88888.00 2024-05-08 07:10:55.000 129 22481.96 206.46 41488.29 47572.00 2024-05-08 07:10:56.000 129 22481.90 206.54 41488.27 88888.00 2024-05-08 07:10:57.000 129 22481.81 206.61 41488.34 88888.00 2024-05-08 07:10:58.000 129 22481.69 206.62 41488.39 88888.00 2024-05-08 07:10:59.000 129 22481.59 206.62 41488.32 88888.00 2024-05-08 07:11:00.000 129 22481.50 206.66 41488.22 47571.78 2024-05-08 07:11:01.000 129 22481.42 206.66 41488.17 88888.00 2024-05-08 07:11:02.000 129 22481.37 206.67 41488.20 88888.00 2024-05-08 07:11:03.000 129 22481.37 206.75 41488.29 88888.00 2024-05-08 07:11:04.000 129 22481.41 206.83 41488.32 88888.00 2024-05-08 07:11:05.000 129 22481.42 206.88 41488.29 47571.67 2024-05-08 07:11:06.000 129 22481.35 206.93 41488.26 88888.00 2024-05-08 07:11:07.000 129 22481.28 206.97 41488.31 88888.00 2024-05-08 07:11:08.000 129 22481.30 207.02 41488.33 88888.00 2024-05-08 07:11:09.000 129 22481.35 207.07 41488.27 88888.00 2024-05-08 07:11:10.000 129 22481.40 207.07 41488.23 47571.72 2024-05-08 07:11:11.000 129 22481.42 207.06 41488.22 88888.00 2024-05-08 07:11:12.000 129 22481.43 207.07 41488.13 88888.00 2024-05-08 07:11:13.000 129 22481.46 207.11 41488.04 88888.00 2024-05-08 07:11:14.000 129 22481.54 207.13 41488.06 88888.00 2024-05-08 07:11:15.000 129 22481.65 207.12 41488.11 47571.89 2024-05-08 07:11:16.000 129 22481.74 207.08 41488.11 88888.00 2024-05-08 07:11:17.000 129 22481.82 207.05 41488.05 88888.00 2024-05-08 07:11:18.000 129 22481.92 207.00 41487.99 88888.00 2024-05-08 07:11:19.000 129 22482.01 206.91 41488.01 88888.00 2024-05-08 07:11:20.000 129 22482.08 206.81 41488.07 47572.11 2024-05-08 07:11:21.000 129 22482.18 206.79 41488.16 88888.00 2024-05-08 07:11:22.000 129 22482.28 206.83 41488.21 88888.00 2024-05-08 07:11:23.000 129 22482.31 206.84 41488.21 88888.00 2024-05-08 07:11:24.000 129 22482.28 206.80 41488.18 88888.00 2024-05-08 07:11:25.000 129 22482.31 206.71 41488.14 47572.25 2024-05-08 07:11:26.000 129 22482.36 206.59 41488.11 88888.00 2024-05-08 07:11:27.000 129 22482.38 206.54 41488.12 88888.00 2024-05-08 07:11:28.000 129 22482.33 206.54 41488.17 88888.00 2024-05-08 07:11:29.000 129 22482.27 206.54 41488.17 88888.00 2024-05-08 07:11:30.000 129 22482.26 206.56 41488.12 47572.23 2024-05-08 07:11:31.000 129 22482.28 206.61 41488.11 88888.00 2024-05-08 07:11:32.000 129 22482.26 206.60 41488.14 88888.00 2024-05-08 07:11:33.000 129 22482.20 206.56 41488.16 88888.00 2024-05-08 07:11:34.000 129 22482.12 206.51 41488.18 88888.00 2024-05-08 07:11:35.000 129 22482.02 206.43 41488.12 47572.17 2024-05-08 07:11:36.000 129 22481.98 206.38 41488.03 88888.00 2024-05-08 07:11:37.000 129 22482.01 206.39 41488.04 88888.00 2024-05-08 07:11:38.000 129 22482.02 206.43 41488.13 88888.00 2024-05-08 07:11:39.000 129 22481.96 206.46 41488.21 88888.00 2024-05-08 07:11:40.000 129 22481.84 206.45 41488.23 47572.02 2024-05-08 07:11:41.000 129 22481.77 206.43 41488.23 88888.00 2024-05-08 07:11:42.000 129 22481.69 206.44 41488.19 88888.00 2024-05-08 07:11:43.000 129 22481.54 206.43 41488.15 88888.00 2024-05-08 07:11:44.000 129 22481.38 206.40 41488.21 88888.00 2024-05-08 07:11:45.000 129 22481.27 206.44 41488.31 47571.89 2024-05-08 07:11:46.000 129 22481.24 206.57 41488.36 88888.00 2024-05-08 07:11:47.000 129 22481.22 206.71 41488.38 88888.00 2024-05-08 07:11:48.000 129 22481.17 206.78 41488.39 88888.00 2024-05-08 07:11:49.000 129 22481.14 206.81 41488.39 88888.00 2024-05-08 07:11:50.000 129 22481.16 206.82 41488.40 47571.77 2024-05-08 07:11:51.000 129 22481.18 206.84 41488.31 88888.00 2024-05-08 07:11:52.000 129 22481.20 206.89 41488.16 88888.00 2024-05-08 07:11:53.000 129 22481.29 207.01 41488.14 88888.00 2024-05-08 07:11:54.000 129 22481.43 207.08 41488.21 88888.00 2024-05-08 07:11:55.000 129 22481.51 207.09 41488.22 47571.79 2024-05-08 07:11:56.000 129 22481.53 207.10 41488.18 88888.00 2024-05-08 07:11:57.000 129 22481.56 207.11 41488.17 88888.00 2024-05-08 07:11:58.000 129 22481.64 207.07 41488.18 88888.00 2024-05-08 07:11:59.000 129 22481.73 207.04 41488.09 88888.00 2024-05-08 07:12:00.000 129 22481.82 207.05 41487.98 47571.97 2024-05-08 07:12:01.000 129 22481.92 207.05 41488.00 88888.00 2024-05-08 07:12:02.000 129 22482.01 207.07 41488.13 88888.00 2024-05-08 07:12:03.000 129 22482.09 207.13 41488.26 88888.00 2024-05-08 07:12:04.000 129 22482.15 207.17 41488.35 88888.00 2024-05-08 07:12:05.000 129 22482.15 207.16 41488.37 47572.08 2024-05-08 07:12:06.000 129 22482.11 207.12 41488.34 88888.00 2024-05-08 07:12:07.000 129 22482.06 207.05 41488.27 88888.00 2024-05-08 07:12:08.000 129 22481.98 206.99 41488.16 88888.00 2024-05-08 07:12:09.000 129 22481.89 206.96 41488.11 88888.00 2024-05-08 07:12:10.000 129 22481.85 206.93 41488.15 47572.04 2024-05-08 07:12:11.000 129 22481.83 206.91 41488.22 88888.00 2024-05-08 07:12:12.000 129 22481.75 206.94 41488.26 88888.00 2024-05-08 07:12:13.000 129 22481.66 206.97 41488.23 88888.00 2024-05-08 07:12:14.000 129 22481.60 206.99 41488.19 88888.00 2024-05-08 07:12:15.000 129 22481.58 206.97 41488.17 47571.90 2024-05-08 07:12:16.000 129 22481.53 206.92 41488.18 88888.00 2024-05-08 07:12:17.000 129 22481.47 206.91 41488.20 88888.00 2024-05-08 07:12:18.000 129 22481.42 206.96 41488.20 88888.00 2024-05-08 07:12:19.000 129 22481.40 207.02 41488.22 88888.00 2024-05-08 07:12:20.000 129 22481.39 207.06 41488.26 47571.80 2024-05-08 07:12:21.000 129 22481.41 207.07 41488.27 88888.00 2024-05-08 07:12:22.000 129 22481.39 207.07 41488.29 88888.00 2024-05-08 07:12:23.000 129 22481.33 207.08 41488.29 88888.00 2024-05-08 07:12:24.000 129 22481.32 207.10 41488.22 88888.00 2024-05-08 07:12:25.000 129 22481.34 207.12 41488.20 47571.78 2024-05-08 07:12:26.000 129 22481.35 207.12 41488.25 88888.00 2024-05-08 07:12:27.000 129 22481.36 207.11 41488.30 88888.00 2024-05-08 07:12:28.000 129 22481.40 207.07 41488.34 88888.00 2024-05-08 07:12:29.000 129 22481.43 207.08 41488.34 88888.00 2024-05-08 07:12:30.000 129 22481.44 207.12 41488.34 47571.82 2024-05-08 07:12:31.000 129 22481.47 207.13 41488.31 88888.00 2024-05-08 07:12:32.000 129 22481.46 207.08 41488.19 88888.00 2024-05-08 07:12:33.000 129 22481.40 207.06 41488.09 88888.00 2024-05-08 07:12:34.000 129 22481.39 207.09 41488.13 88888.00 2024-05-08 07:12:35.000 129 22481.46 207.10 41488.22 47571.84 2024-05-08 07:12:36.000 129 22481.49 207.08 41488.22 88888.00 2024-05-08 07:12:37.000 129 22481.48 207.10 41488.24 88888.00 2024-05-08 07:12:38.000 129 22481.50 207.18 41488.30 88888.00 2024-05-08 07:12:39.000 129 22481.55 207.20 41488.25 88888.00 2024-05-08 07:12:40.000 129 22481.58 207.13 41488.12 47571.87 2024-05-08 07:12:41.000 129 22481.62 207.08 41488.06 88888.00 2024-05-08 07:12:42.000 129 22481.68 207.11 41488.09 88888.00 2024-05-08 07:12:43.000 129 22481.76 207.14 41488.15 88888.00 2024-05-08 07:12:44.000 129 22481.88 207.14 41488.26 88888.00 2024-05-08 07:12:45.000 129 22482.03 207.16 41488.36 47572.01 2024-05-08 07:12:46.000 129 22482.10 207.20 41488.36 88888.00 2024-05-08 07:12:47.000 129 22482.10 207.19 41488.24 88888.00 2024-05-08 07:12:48.000 129 22482.14 207.12 41488.15 88888.00 2024-05-08 07:12:49.000 129 22482.22 207.07 41488.11 88888.00 2024-05-08 07:12:50.000 129 22482.28 207.07 41488.07 47572.16 2024-05-08 07:12:51.000 129 22482.30 207.07 41488.10 88888.00 2024-05-08 07:12:52.000 129 22482.28 207.06 41488.19 88888.00 2024-05-08 07:12:53.000 129 22482.27 207.09 41488.32 88888.00 2024-05-08 07:12:54.000 129 22482.24 207.09 41488.38 88888.00 2024-05-08 07:12:55.000 129 22482.12 207.04 41488.29 47572.14 2024-05-08 07:12:56.000 129 22481.99 206.99 41488.14 88888.00 2024-05-08 07:12:57.000 129 22481.94 206.97 41488.11 88888.00 2024-05-08 07:12:58.000 129 22481.91 206.94 41488.16 88888.00 2024-05-08 07:12:59.000 129 22481.82 206.92 41488.11 88888.00 2024-05-08 07:13:00.000 129 22481.68 206.91 41487.99 47571.96 2024-05-08 07:13:01.000 129 22481.57 206.93 41488.03 88888.00 2024-05-08 07:13:02.000 129 22481.51 206.98 41488.25 88888.00 2024-05-08 07:13:03.000 129 22481.51 206.99 41488.38 88888.00 2024-05-08 07:13:04.000 129 22481.52 207.00 41488.31 88888.00 2024-05-08 07:13:05.000 129 22481.51 207.03 41488.21 47571.82 2024-05-08 07:13:06.000 129 22481.47 207.03 41488.13 88888.00 2024-05-08 07:13:07.000 129 22481.43 207.01 41488.04 88888.00 2024-05-08 07:13:08.000 129 22481.44 207.03 41487.97 88888.00 2024-05-08 07:13:09.000 129 22481.45 207.08 41488.00 88888.00 2024-05-08 07:13:10.000 129 22481.44 207.13 41488.05 47571.74 2024-05-08 07:13:11.000 129 22481.42 207.19 41488.06 88888.00 2024-05-08 07:13:12.000 129 22481.43 207.26 41488.11 88888.00 2024-05-08 07:13:13.000 129 22481.47 207.31 41488.21 88888.00 2024-05-08 07:13:14.000 129 22481.50 207.31 41488.23 88888.00 2024-05-08 07:13:15.000 129 22481.51 207.26 41488.12 47571.67 2024-05-08 07:13:16.000 129 22481.52 207.20 41488.04 88888.00 2024-05-08 07:13:17.000 129 22481.56 207.16 41488.04 88888.00 2024-05-08 07:13:18.000 129 22481.59 207.14 41488.02 88888.00 2024-05-08 07:13:19.000 129 22481.62 207.08 41487.97 88888.00 2024-05-08 07:13:20.000 129 22481.62 206.97 41487.89 47571.57 2024-05-08 07:13:21.000 129 22481.60 206.87 41487.79 88888.00 2024-05-08 07:13:22.000 129 22481.65 206.69 41487.61 88888.00 2024-05-08 07:13:23.000 129 22481.83 206.35 41487.35 88888.00 2024-05-08 07:13:24.000 129 22482.16 205.88 41487.06 88888.00 2024-05-08 07:13:25.000 129 22482.68 205.29 41486.68 47571.27 2024-05-08 07:13:26.000 129 22483.56 204.71 41486.19 88888.00 2024-05-08 07:13:27.000 129 22484.57 204.55 41485.65 88888.00 2024-05-08 07:13:28.000 129 22485.00 205.15 41485.34 88888.00 2024-05-08 07:13:29.000 129 22484.53 206.14 41485.65 88888.00 2024-05-08 07:13:30.000 129 22483.66 206.84 41486.35 47571.67 2024-05-08 07:13:31.000 129 22482.98 207.06 41486.94 88888.00 2024-05-08 07:13:32.000 129 22482.63 207.06 41487.28 88888.00 2024-05-08 07:13:33.000 129 22482.47 207.03 41487.50 88888.00 2024-05-08 07:13:34.000 129 22482.40 207.03 41487.68 88888.00 2024-05-08 07:13:35.000 129 22482.37 207.10 41487.90 47571.98 2024-05-08 07:13:36.000 129 22482.31 207.19 41488.07 88888.00 2024-05-08 07:13:37.000 129 22482.22 207.25 41488.09 88888.00 2024-05-08 07:13:38.000 129 22482.15 207.25 41488.02 88888.00 2024-05-08 07:13:39.000 129 22482.06 207.22 41487.96 88888.00 2024-05-08 07:13:40.000 129 22481.98 207.19 41487.96 47571.86 2024-05-08 07:13:41.000 129 22481.97 207.23 41488.01 88888.00 2024-05-08 07:13:42.000 129 22481.92 207.30 41488.06 88888.00 2024-05-08 07:13:43.000 129 22481.80 207.38 41488.06 88888.00 2024-05-08 07:13:44.000 129 22481.69 207.44 41488.05 88888.00 2024-05-08 07:13:45.000 129 22481.60 207.47 41488.05 47571.64 2024-05-08 07:13:46.000 129 22481.48 207.44 41488.02 88888.00 2024-05-08 07:13:47.000 129 22481.31 207.37 41487.95 88888.00 2024-05-08 07:13:48.000 129 22481.16 207.30 41487.89 88888.00 2024-05-08 07:13:49.000 129 22481.10 207.32 41487.91 88888.00 2024-05-08 07:13:50.000 129 22481.13 207.35 41488.03 47571.57 2024-05-08 07:13:51.000 129 22481.19 207.37 41488.16 88888.00 2024-05-08 07:13:52.000 129 22481.22 207.42 41488.21 88888.00 2024-05-08 07:13:53.000 129 22481.24 207.49 41488.19 88888.00 2024-05-08 07:13:54.000 129 22481.31 207.51 41488.14 88888.00 2024-05-08 07:13:55.000 129 22481.35 207.47 41488.11 47571.67 2024-05-08 07:13:56.000 129 22481.37 207.41 41488.10 88888.00 2024-05-08 07:13:57.000 129 22481.41 207.42 41488.06 88888.00 2024-05-08 07:13:58.000 129 22481.46 207.45 41487.95 88888.00 2024-05-08 07:13:59.000 129 22481.53 207.45 41487.94 88888.00 2024-05-08 07:14:00.000 129 22481.61 207.47 41488.05 47571.80 2024-05-08 07:14:01.000 129 22481.63 207.51 41488.09 88888.00 2024-05-08 07:14:02.000 129 22481.63 207.50 41488.06 88888.00 2024-05-08 07:14:03.000 129 22481.66 207.47 41488.08 88888.00 2024-05-08 07:14:04.000 129 22481.70 207.44 41488.11 88888.00 2024-05-08 07:14:05.000 129 22481.69 207.40 41488.06 47571.86 2024-05-08 07:14:06.000 129 22481.68 207.35 41488.01 88888.00 2024-05-08 07:14:07.000 129 22481.69 207.34 41488.07 88888.00 2024-05-08 07:14:08.000 129 22481.69 207.39 41488.16 88888.00 2024-05-08 07:14:09.000 129 22481.65 207.43 41488.21 88888.00 2024-05-08 07:14:10.000 129 22481.60 207.38 41488.18 47571.81 2024-05-08 07:14:11.000 129 22481.58 207.29 41488.12 88888.00 2024-05-08 07:14:12.000 129 22481.60 207.23 41488.11 88888.00 2024-05-08 07:14:13.000 129 22481.66 207.24 41488.08 88888.00 2024-05-08 07:14:14.000 129 22481.73 207.26 41488.02 88888.00 2024-05-08 07:14:15.000 129 22481.78 207.26 41488.00 47571.84 2024-05-08 07:14:16.000 129 22481.82 207.23 41488.03 88888.00 2024-05-08 07:14:17.000 129 22481.83 207.20 41488.11 88888.00 2024-05-08 07:14:18.000 129 22481.86 207.16 41488.14 88888.00 2024-05-08 07:14:19.000 129 22481.93 207.10 41488.11 88888.00 2024-05-08 07:14:20.000 129 22481.98 207.07 41488.07 47571.92 2024-05-08 07:14:21.000 129 22481.95 207.08 41488.06 88888.00 2024-05-08 07:14:22.000 129 22481.89 207.13 41488.10 88888.00 2024-05-08 07:14:23.000 129 22481.84 207.15 41488.17 88888.00 2024-05-08 07:14:24.000 129 22481.76 207.14 41488.18 88888.00 2024-05-08 07:14:25.000 129 22481.63 207.17 41488.16 47571.82 2024-05-08 07:14:26.000 129 22481.51 207.20 41488.19 88888.00 2024-05-08 07:14:27.000 129 22481.42 207.17 41488.24 88888.00 2024-05-08 07:14:28.000 129 22481.31 207.16 41488.26 88888.00 2024-05-08 07:14:29.000 129 22481.17 207.21 41488.19 88888.00 2024-05-08 07:14:30.000 129 22481.07 207.25 41488.12 47571.59 2024-05-08 07:14:31.000 129 22481.00 207.28 41488.14 88888.00 2024-05-08 07:14:32.000 129 22480.96 207.32 41488.24 88888.00 2024-05-08 07:14:33.000 129 22480.92 207.36 41488.29 88888.00 2024-05-08 07:14:34.000 129 22480.93 207.37 41488.21 88888.00 2024-05-08 07:14:35.000 129 22480.98 207.40 41488.10 47571.45 2024-05-08 07:14:36.000 129 22481.03 207.44 41488.06 88888.00 2024-05-08 07:14:37.000 129 22481.09 207.46 41488.09 88888.00 2024-05-08 07:14:38.000 129 22481.17 207.49 41488.09 88888.00 2024-05-08 07:14:39.000 129 22481.25 207.55 41488.04 88888.00 2024-05-08 07:14:40.000 129 22481.33 207.59 41488.07 47571.58 2024-05-08 07:14:41.000 129 22481.42 207.59 41488.16 88888.00 2024-05-08 07:14:42.000 129 22481.47 207.59 41488.19 88888.00 2024-05-08 07:14:43.000 129 22481.48 207.61 41488.15 88888.00 2024-05-08 07:14:44.000 129 22481.47 207.63 41488.12 88888.00 2024-05-08 07:14:45.000 129 22481.48 207.64 41488.14 47571.68 2024-05-08 07:14:46.000 129 22481.47 207.63 41488.18 88888.00 2024-05-08 07:14:47.000 129 22481.44 207.66 41488.18 88888.00 2024-05-08 07:14:48.000 129 22481.43 207.68 41488.21 88888.00 2024-05-08 07:14:49.000 129 22481.43 207.65 41488.27 88888.00 2024-05-08 07:14:50.000 129 22481.45 207.64 41488.30 47571.61 2024-05-08 07:14:51.000 129 22481.44 207.61 41488.29 88888.00 2024-05-08 07:14:52.000 129 22481.44 207.60 41488.30 88888.00 2024-05-08 07:14:53.000 129 22481.47 207.60 41488.31 88888.00 2024-05-08 07:14:54.000 129 22481.45 207.56 41488.23 88888.00 2024-05-08 07:14:55.000 129 22481.38 207.54 41488.10 47571.57 2024-05-08 07:14:56.000 129 22481.33 207.56 41488.06 88888.00 2024-05-08 07:14:57.000 129 22481.35 207.55 41488.14 88888.00 2024-05-08 07:14:58.000 129 22481.41 207.54 41488.19 88888.00 2024-05-08 07:14:59.000 129 22481.48 207.56 41488.19 88888.00 2024-05-08 07:15:00.000 129 22481.49 207.62 41488.15 47571.53 2024-05-08 07:15:01.000 129 22481.48 207.66 41488.15 88888.00 2024-05-08 07:15:02.000 129 22481.48 207.68 41488.17 88888.00 2024-05-08 07:15:03.000 129 22481.48 207.65 41488.12 88888.00 2024-05-08 07:15:04.000 129 22481.48 207.61 41488.00 88888.00 2024-05-08 07:15:05.000 129 22481.47 207.61 41487.93 47571.42 2024-05-08 07:15:06.000 129 22481.42 207.61 41487.91 88888.00 2024-05-08 07:15:07.000 129 22481.36 207.59 41487.96 88888.00 2024-05-08 07:15:08.000 129 22481.26 207.53 41488.05 88888.00 2024-05-08 07:15:09.000 129 22481.15 207.49 41488.11 88888.00 2024-05-08 07:15:10.000 129 22481.12 207.50 41488.10 47571.26 2024-05-08 07:15:11.000 129 22481.18 207.52 41488.09 88888.00 2024-05-08 07:15:12.000 129 22481.27 207.53 41488.07 88888.00 2024-05-08 07:15:13.000 129 22481.40 207.57 41487.98 88888.00 2024-05-08 07:15:14.000 129 22481.70 207.63 41487.74 88888.00 2024-05-08 07:15:15.000 129 22482.43 207.52 41487.36 47570.81 2024-05-08 07:15:16.000 129 22483.47 206.70 41486.59 88888.00 2024-05-08 07:15:17.000 129 22483.64 205.27 41485.36 88888.00 2024-05-08 07:15:18.000 129 22482.02 204.70 41484.47 88888.00 2024-05-08 07:15:19.000 129 22479.98 205.89 41484.69 88888.00 2024-05-08 07:15:20.000 129 22479.27 207.51 41485.69 47569.85 2024-05-08 07:15:21.000 129 22479.67 208.26 41486.59 88888.00 2024-05-08 07:15:22.000 129 22480.15 208.35 41487.14 88888.00 2024-05-08 07:15:23.000 129 22480.36 208.33 41487.53 88888.00 2024-05-08 07:15:24.000 129 22480.41 208.31 41487.80 88888.00 2024-05-08 07:15:25.000 129 22480.46 208.28 41487.96 47571.07 2024-05-08 07:15:26.000 129 22480.54 208.25 41488.03 88888.00 2024-05-08 07:15:27.000 129 22480.58 208.19 41488.05 88888.00 2024-05-08 07:15:28.000 129 22480.65 208.16 41488.07 88888.00 2024-05-08 07:15:29.000 129 22480.73 208.18 41488.08 88888.00 2024-05-08 07:15:30.000 129 22480.78 208.21 41488.05 47571.25 2024-05-08 07:15:31.000 129 22480.80 208.24 41488.03 88888.00 2024-05-08 07:15:32.000 129 22480.78 208.25 41487.99 88888.00 2024-05-08 07:15:33.000 129 22480.76 208.25 41487.91 88888.00 2024-05-08 07:15:34.000 129 22480.79 208.23 41487.93 88888.00 2024-05-08 07:15:35.000 129 22480.84 208.20 41488.02 47571.28 2024-05-08 07:15:36.000 129 22480.83 208.17 41488.04 88888.00 2024-05-08 07:15:37.000 129 22480.83 208.15 41488.03 88888.00 2024-05-08 07:15:38.000 129 22480.90 208.17 41488.09 88888.00 2024-05-08 07:15:39.000 129 22480.98 208.22 41488.15 88888.00 2024-05-08 07:15:40.000 129 22481.00 208.25 41488.15 47571.33 2024-05-08 07:15:41.000 129 22480.98 208.21 41488.12 88888.00 2024-05-08 07:15:42.000 129 22480.97 208.17 41488.11 88888.00 2024-05-08 07:15:43.000 129 22480.94 208.15 41488.11 88888.00 2024-05-08 07:15:44.000 129 22480.89 208.13 41488.07 88888.00 2024-05-08 07:15:45.000 129 22480.89 208.16 41488.00 47571.36 2024-05-08 07:15:46.000 129 22480.92 208.19 41487.97 88888.00 2024-05-08 07:15:47.000 129 22480.93 208.17 41488.01 88888.00 2024-05-08 07:15:48.000 129 22480.91 208.17 41488.03 88888.00 2024-05-08 07:15:49.000 129 22480.85 208.19 41488.03 88888.00 2024-05-08 07:15:50.000 129 22480.82 208.19 41488.09 47571.37 2024-05-08 07:15:51.000 129 22480.81 208.18 41488.14 88888.00 2024-05-08 07:15:52.000 129 22480.78 208.21 41488.09 88888.00 2024-05-08 07:15:53.000 129 22480.72 208.26 41487.98 88888.00 2024-05-08 07:15:54.000 129 22480.68 208.29 41487.91 88888.00 2024-05-08 07:15:55.000 129 22480.67 208.31 41487.95 47571.24 2024-05-08 07:15:56.000 129 22480.67 208.33 41488.06 88888.00 2024-05-08 07:15:57.000 129 22480.68 208.36 41488.16 88888.00 2024-05-08 07:15:58.000 129 22480.67 208.40 41488.21 88888.00 2024-05-08 07:15:59.000 129 22480.68 208.41 41488.19 88888.00 2024-05-08 07:16:00.000 129 22480.65 208.39 41488.11 47571.10 2024-05-08 07:16:01.000 129 22480.55 208.36 41488.00 88888.00 2024-05-08 07:16:02.000 129 22480.50 208.39 41487.94 88888.00 2024-05-08 07:16:03.000 129 22480.50 208.46 41487.92 88888.00 2024-05-08 07:16:04.000 129 22480.48 208.44 41487.91 88888.00 2024-05-08 07:16:05.000 129 22480.46 208.42 41487.94 47571.11 2024-05-08 07:16:06.000 129 22480.50 208.45 41487.98 88888.00 2024-05-08 07:16:07.000 129 22480.58 208.46 41488.00 88888.00 2024-05-08 07:16:08.000 129 22480.62 208.49 41488.00 88888.00 2024-05-08 07:16:09.000 129 22480.61 208.57 41488.07 88888.00 2024-05-08 07:16:10.000 129 22480.64 208.66 41488.15 47571.16 2024-05-08 07:16:11.000 129 22480.67 208.69 41488.14 88888.00 2024-05-08 07:16:12.000 129 22480.65 208.66 41488.05 88888.00 2024-05-08 07:16:13.000 129 22480.62 208.61 41487.98 88888.00 2024-05-08 07:16:14.000 129 22480.63 208.57 41487.96 88888.00 2024-05-08 07:16:15.000 129 22480.68 208.57 41487.95 47571.20 2024-05-08 07:16:16.000 129 22480.74 208.58 41487.96 88888.00 2024-05-08 07:16:17.000 129 22480.76 208.56 41487.99 88888.00 2024-05-08 07:16:18.000 129 22480.80 208.54 41487.99 88888.00 2024-05-08 07:16:19.000 129 22480.84 208.50 41487.95 88888.00 2024-05-08 07:16:20.000 129 22480.86 208.47 41487.90 47571.28 2024-05-08 07:16:21.000 129 22480.83 208.49 41487.91 88888.00 2024-05-08 07:16:22.000 129 22480.80 208.51 41488.00 88888.00 2024-05-08 07:16:23.000 129 22480.81 208.49 41488.01 88888.00 2024-05-08 07:16:24.000 129 22480.85 208.44 41487.91 88888.00 2024-05-08 07:16:25.000 129 22480.90 208.41 41487.84 47571.26 2024-05-08 07:16:26.000 129 22480.93 208.43 41487.91 88888.00 2024-05-08 07:16:27.000 129 22480.90 208.47 41488.01 88888.00 2024-05-08 07:16:28.000 129 22480.83 208.48 41488.00 88888.00 2024-05-08 07:16:29.000 129 22480.74 208.45 41487.93 88888.00 2024-05-08 07:16:30.000 129 22480.67 208.44 41487.89 47571.22 2024-05-08 07:16:31.000 129 22480.66 208.44 41487.92 88888.00 2024-05-08 07:16:32.000 129 22480.67 208.48 41488.02 88888.00 2024-05-08 07:16:33.000 129 22480.66 208.52 41488.15 88888.00 2024-05-08 07:16:34.000 129 22480.60 208.54 41488.15 88888.00 2024-05-08 07:16:35.000 129 22480.57 208.55 41488.06 47571.12 2024-05-08 07:16:36.000 129 22480.56 208.55 41488.03 88888.00 2024-05-08 07:16:37.000 129 22480.51 208.56 41488.00 88888.00 2024-05-08 07:16:38.000 129 22480.47 208.60 41487.94 88888.00 2024-05-08 07:16:39.000 129 22480.48 208.62 41487.85 88888.00 2024-05-08 07:16:40.000 129 22480.49 208.60 41487.76 47571.03 2024-05-08 07:16:41.000 129 22480.50 208.61 41487.68 88888.00 2024-05-08 07:16:42.000 129 22480.51 208.68 41487.68 88888.00 2024-05-08 07:16:43.000 129 22480.52 208.78 41487.77 88888.00 2024-05-08 07:16:44.000 129 22480.52 208.82 41487.81 88888.00 2024-05-08 07:16:45.000 129 22480.52 208.76 41487.75 47570.97 2024-05-08 07:16:46.000 129 22480.55 208.74 41487.68 88888.00 2024-05-08 07:16:47.000 129 22480.63 208.79 41487.68 88888.00 2024-05-08 07:16:48.000 129 22480.69 208.88 41487.73 88888.00 2024-05-08 07:16:49.000 129 22480.74 208.94 41487.77 88888.00 2024-05-08 07:16:50.000 129 22480.84 208.95 41487.72 47571.03 2024-05-08 07:16:51.000 129 22480.96 208.99 41487.67 88888.00 2024-05-08 07:16:52.000 129 22481.01 208.97 41487.63 88888.00 2024-05-08 07:16:53.000 129 22480.98 208.86 41487.61 88888.00 2024-05-08 07:16:54.000 129 22480.98 208.78 41487.62 88888.00 2024-05-08 07:16:55.000 129 22480.98 208.83 41487.66 47571.08 2024-05-08 07:16:56.000 129 22480.96 208.91 41487.72 88888.00 2024-05-08 07:16:57.000 129 22480.94 208.91 41487.78 88888.00 2024-05-08 07:16:58.000 129 22480.98 208.88 41487.78 88888.00 2024-05-08 07:16:59.000 129 22481.04 208.88 41487.70 88888.00 2024-05-08 07:17:00.000 129 22481.10 208.88 41487.62 47571.12 2024-05-08 07:17:01.000 129 22481.16 208.83 41487.56 88888.00 2024-05-08 07:17:02.000 129 22481.24 208.76 41487.54 88888.00 2024-05-08 07:17:03.000 129 22481.37 208.74 41487.51 88888.00 2024-05-08 07:17:04.000 129 22481.54 208.69 41487.41 88888.00 2024-05-08 07:17:05.000 129 22481.75 208.56 41487.30 47571.13 2024-05-08 07:17:06.000 129 22482.06 208.34 41487.18 88888.00 2024-05-08 07:17:07.000 129 22482.54 207.92 41486.95 88888.00 2024-05-08 07:17:08.000 129 22482.97 207.20 41486.49 88888.00 2024-05-08 07:17:09.000 129 22482.80 206.47 41485.80 88888.00 2024-05-08 07:17:10.000 129 22481.94 206.39 41485.18 47569.78 2024-05-08 07:17:11.000 129 22481.12 206.97 41485.09 88888.00 2024-05-08 07:17:12.000 129 22480.82 207.62 41485.51 88888.00 2024-05-08 07:17:13.000 129 22480.81 208.01 41486.07 88888.00 2024-05-08 07:17:14.000 129 22480.76 208.25 41486.56 88888.00 2024-05-08 07:17:15.000 129 22480.62 208.42 41486.91 47570.30 2024-05-08 07:17:16.000 129 22480.45 208.54 41487.09 88888.00 2024-05-08 07:17:17.000 129 22480.35 208.58 41487.12 88888.00 2024-05-08 07:17:18.000 129 22480.24 208.62 41487.05 88888.00 2024-05-08 07:17:19.000 129 22480.14 208.74 41486.96 88888.00 2024-05-08 07:17:20.000 129 22480.12 208.93 41486.91 47569.30 2024-05-08 07:17:21.000 129 22480.16 209.14 41486.89 88888.00 2024-05-08 07:17:22.000 129 22480.25 209.33 41486.89 88888.00 2024-05-08 07:17:23.000 129 22480.40 209.43 41486.91 88888.00 2024-05-08 07:17:24.000 129 22480.54 209.46 41486.90 88888.00 2024-05-08 07:17:25.000 129 22480.72 209.46 41486.84 47569.36 2024-05-08 07:17:26.000 129 22480.95 209.47 41486.79 88888.00 2024-05-08 07:17:27.000 129 22481.22 209.46 41486.81 88888.00 2024-05-08 07:17:28.000 129 22481.46 209.39 41486.90 88888.00 2024-05-08 07:17:29.000 129 22481.62 209.24 41487.00 88888.00 2024-05-08 07:17:30.000 129 22481.67 209.09 41487.07 47570.89 2024-05-08 07:17:31.000 129 22481.65 209.03 41487.06 88888.00 2024-05-08 07:17:32.000 129 22481.62 209.02 41486.99 88888.00 2024-05-08 07:17:33.000 129 22481.60 209.03 41486.93 88888.00 2024-05-08 07:17:34.000 129 22481.60 209.02 41486.92 88888.00 2024-05-08 07:17:35.000 129 22481.58 209.02 41486.90 47570.92 2024-05-08 07:17:36.000 129 22481.54 209.06 41486.91 88888.00 2024-05-08 07:17:37.000 129 22481.56 209.09 41486.96 88888.00 2024-05-08 07:17:38.000 129 22481.65 209.08 41487.01 88888.00 2024-05-08 07:17:39.000 129 22481.76 209.08 41487.06 88888.00 2024-05-08 07:17:40.000 129 22481.81 209.11 41487.06 47570.99 2024-05-08 07:17:41.000 129 22481.79 209.15 41486.99 88888.00 2024-05-08 07:17:42.000 129 22481.77 209.16 41486.94 88888.00 2024-05-08 07:17:43.000 129 22481.78 209.14 41486.96 88888.00 2024-05-08 07:17:44.000 129 22481.81 209.15 41487.00 88888.00 2024-05-08 07:17:45.000 129 22481.87 209.17 41487.06 47571.02 2024-05-08 07:17:46.000 129 22481.91 209.16 41487.11 88888.00 2024-05-08 07:17:47.000 129 22481.94 209.16 41487.13 88888.00 2024-05-08 07:17:48.000 129 22482.00 209.21 41487.10 88888.00 2024-05-08 07:17:49.000 129 22482.04 209.25 41487.00 88888.00 2024-05-08 07:17:50.000 129 22482.05 209.27 41486.91 47571.08 2024-05-08 07:17:51.000 129 22482.03 209.23 41486.89 88888.00 2024-05-08 07:17:52.000 129 22482.02 209.14 41486.89 88888.00 2024-05-08 07:17:53.000 129 22482.02 209.07 41486.90 88888.00 2024-05-08 07:17:54.000 129 22482.04 209.07 41486.92 88888.00 2024-05-08 07:17:55.000 129 22482.08 209.10 41486.94 47571.13 2024-05-08 07:17:56.000 129 22482.08 209.12 41486.95 88888.00 2024-05-08 07:17:57.000 129 22482.04 209.09 41486.92 88888.00 2024-05-08 07:17:58.000 129 22482.02 209.07 41486.94 88888.00 2024-05-08 07:17:59.000 129 22482.07 209.09 41487.03 88888.00 2024-05-08 07:18:00.000 129 22482.13 209.10 41487.04 47571.17 2024-05-08 07:18:01.000 129 22482.14 209.10 41487.01 88888.00 2024-05-08 07:18:02.000 129 22482.12 209.10 41487.06 88888.00 2024-05-08 07:18:03.000 129 22482.12 209.12 41487.07 88888.00 2024-05-08 07:18:04.000 129 22482.11 209.13 41486.99 88888.00 2024-05-08 07:18:05.000 129 22482.09 209.17 41486.90 47570.88 2024-05-08 07:18:06.000 129 22482.05 209.29 41486.89 88888.00 2024-05-08 07:18:07.000 129 22481.95 209.43 41486.87 88888.00 2024-05-08 07:18:08.000 129 22481.71 209.48 41486.81 88888.00 2024-05-08 07:18:09.000 129 22481.43 209.50 41486.77 88888.00 2024-05-08 07:18:10.000 129 22481.22 209.54 41486.79 47569.36 2024-05-08 07:18:11.000 129 22481.03 209.54 41486.80 88888.00 2024-05-08 07:18:12.000 129 22480.84 209.54 41486.81 88888.00 2024-05-08 07:18:13.000 129 22480.64 209.53 41486.79 88888.00 2024-05-08 07:18:14.000 129 22480.40 209.42 41486.71 88888.00 2024-05-08 07:18:15.000 129 22480.20 209.20 41486.65 47569.50 2024-05-08 07:18:16.000 129 22480.06 208.95 41486.66 88888.00 2024-05-08 07:18:17.000 129 22480.00 208.69 41486.78 88888.00 2024-05-08 07:18:18.000 129 22480.09 208.44 41486.93 88888.00 2024-05-08 07:18:19.000 129 22480.26 208.23 41487.04 88888.00 2024-05-08 07:18:20.000 129 22480.46 208.07 41487.15 47570.79 2024-05-08 07:18:21.000 129 22480.65 208.00 41487.28 88888.00 2024-05-08 07:18:22.000 129 22480.77 208.03 41487.32 88888.00 2024-05-08 07:18:23.000 129 22480.82 208.09 41487.29 88888.00 2024-05-08 07:18:24.000 129 22480.89 208.00 41487.28 88888.00 2024-05-08 07:18:25.000 129 22481.04 207.72 41487.29 47570.93 2024-05-08 07:18:26.000 129 22481.31 207.33 41487.18 88888.00 2024-05-08 07:18:27.000 129 22481.69 206.79 41486.86 88888.00 2024-05-08 07:18:28.000 129 22482.27 206.11 41486.37 88888.00 2024-05-08 07:18:29.000 129 22483.14 205.63 41485.83 88888.00 2024-05-08 07:18:30.000 129 22483.98 205.86 41485.39 47570.50 2024-05-08 07:18:31.000 129 22484.11 206.79 41485.27 88888.00 2024-05-08 07:18:32.000 129 22483.38 207.80 41485.60 88888.00 2024-05-08 07:18:33.000 129 22482.41 208.38 41486.22 88888.00 2024-05-08 07:18:34.000 129 22481.72 208.56 41486.80 88888.00 2024-05-08 07:18:35.000 129 22481.37 208.55 41487.09 47571.14 2024-05-08 07:18:36.000 129 22481.24 208.51 41487.21 88888.00 2024-05-08 07:18:37.000 129 22481.23 208.58 41487.43 88888.00 2024-05-08 07:18:38.000 129 22481.24 208.68 41487.67 88888.00 2024-05-08 07:18:39.000 129 22481.24 208.70 41487.79 88888.00 2024-05-08 07:18:40.000 129 22481.26 208.68 41487.84 47571.31 2024-05-08 07:18:41.000 129 22481.26 208.67 41487.83 88888.00 2024-05-08 07:18:42.000 129 22481.27 208.67 41487.77 88888.00 2024-05-08 07:18:43.000 129 22481.29 208.67 41487.72 88888.00 2024-05-08 07:18:44.000 129 22481.31 208.72 41487.69 88888.00 2024-05-08 07:18:45.000 129 22481.33 208.80 41487.73 47571.28 2024-05-08 07:18:46.000 129 22481.34 208.85 41487.81 88888.00 2024-05-08 07:18:47.000 129 22481.30 208.88 41487.87 88888.00 2024-05-08 07:18:48.000 129 22481.24 208.93 41487.91 88888.00 2024-05-08 07:18:49.000 129 22481.16 208.95 41487.90 88888.00 2024-05-08 07:18:50.000 129 22481.05 208.93 41487.90 47571.24 2024-05-08 07:18:51.000 129 22480.97 208.88 41487.96 88888.00 2024-05-08 07:18:52.000 129 22480.97 208.84 41488.03 88888.00 2024-05-08 07:18:53.000 129 22480.98 208.79 41488.08 88888.00 2024-05-08 07:18:54.000 129 22480.92 208.74 41488.07 88888.00 2024-05-08 07:18:55.000 129 22480.83 208.68 41488.04 47571.23 2024-05-08 07:18:56.000 129 22480.77 208.68 41488.03 88888.00 2024-05-08 07:18:57.000 129 22480.76 208.71 41488.03 88888.00 2024-05-08 07:18:58.000 129 22480.77 208.73 41488.02 88888.00 2024-05-08 07:18:59.000 129 22480.76 208.75 41487.99 88888.00 2024-05-08 07:19:00.000 129 22480.68 208.78 41487.94 47571.21 2024-05-08 07:19:01.000 129 22480.64 208.83 41487.94 88888.00 2024-05-08 07:19:02.000 129 22480.69 208.90 41487.98 88888.00 2024-05-08 07:19:03.000 129 22480.74 208.94 41488.04 88888.00 2024-05-08 07:19:04.000 129 22480.78 208.98 41488.05 88888.00 2024-05-08 07:19:05.000 129 22480.84 209.01 41488.02 47571.19 2024-05-08 07:19:06.000 129 22480.85 208.97 41487.97 88888.00 2024-05-08 07:19:07.000 129 22480.85 208.92 41487.90 88888.00 2024-05-08 07:19:08.000 129 22480.91 208.97 41487.85 88888.00 2024-05-08 07:19:09.000 129 22480.99 209.04 41487.87 88888.00 2024-05-08 07:19:10.000 129 22480.97 209.02 41487.87 47571.29 2024-05-08 07:19:11.000 129 22480.90 208.95 41487.84 88888.00 2024-05-08 07:19:12.000 129 22480.88 208.92 41487.87 88888.00 2024-05-08 07:19:13.000 129 22480.93 208.93 41487.91 88888.00 2024-05-08 07:19:14.000 129 22481.03 208.93 41487.96 88888.00 2024-05-08 07:19:15.000 129 22481.13 208.92 41488.08 47571.36 2024-05-08 07:19:16.000 129 22481.18 208.87 41488.13 88888.00 2024-05-08 07:19:17.000 129 22481.15 208.83 41488.05 88888.00 2024-05-08 07:19:18.000 129 22481.10 208.82 41488.04 88888.00 2024-05-08 07:19:19.000 129 22481.06 208.83 41488.10 88888.00 2024-05-08 07:19:20.000 129 22481.02 208.82 41488.08 47571.33 2024-05-08 07:19:21.000 129 22481.01 208.80 41488.02 88888.00 2024-05-08 07:19:22.000 129 22481.02 208.74 41487.99 88888.00 2024-05-08 07:19:23.000 129 22481.03 208.66 41487.98 88888.00 2024-05-08 07:19:24.000 129 22481.04 208.63 41487.96 88888.00 2024-05-08 07:19:25.000 129 22481.07 208.63 41487.99 47571.39 2024-05-08 07:19:26.000 129 22481.12 208.63 41488.04 88888.00 2024-05-08 07:19:27.000 129 22481.12 208.61 41488.03 88888.00 2024-05-08 07:19:28.000 129 22481.03 208.60 41487.98 88888.00 2024-05-08 07:19:29.000 129 22480.99 208.61 41487.95 88888.00 2024-05-08 07:19:30.000 129 22481.06 208.60 41487.98 47571.35 2024-05-08 07:19:31.000 129 22481.12 208.55 41487.98 88888.00 2024-05-08 07:19:32.000 129 22481.13 208.51 41487.94 88888.00 2024-05-08 07:19:33.000 129 22481.15 208.48 41487.93 88888.00 2024-05-08 07:19:34.000 129 22481.15 208.43 41487.93 88888.00 2024-05-08 07:19:35.000 129 22481.14 208.37 41487.91 47571.34 2024-05-08 07:19:36.000 129 22481.11 208.36 41487.91 88888.00 2024-05-08 07:19:37.000 129 22481.09 208.35 41487.94 88888.00 2024-05-08 07:19:38.000 129 22481.06 208.34 41487.94 88888.00 2024-05-08 07:19:39.000 129 22481.02 208.34 41487.90 88888.00 2024-05-08 07:19:40.000 129 22480.96 208.35 41487.87 47571.31 2024-05-08 07:19:41.000 129 22480.90 208.37 41487.87 88888.00 2024-05-08 07:19:42.000 129 22480.89 208.40 41487.89 88888.00 2024-05-08 07:19:43.000 129 22480.91 208.41 41487.97 88888.00 2024-05-08 07:19:44.000 129 22480.96 208.43 41488.06 88888.00 2024-05-08 07:19:45.000 129 22480.99 208.44 41488.07 47571.32 2024-05-08 07:19:46.000 129 22480.98 208.45 41488.08 88888.00 2024-05-08 07:19:47.000 129 22480.95 208.47 41488.12 88888.00 2024-05-08 07:19:48.000 129 22480.95 208.47 41488.11 88888.00 2024-05-08 07:19:49.000 129 22480.98 208.46 41488.07 88888.00 2024-05-08 07:19:50.000 129 22480.97 208.47 41488.07 47571.28 2024-05-08 07:19:51.000 129 22480.96 208.53 41488.11 88888.00 2024-05-08 07:19:52.000 129 22480.98 208.58 41488.12 88888.00 2024-05-08 07:19:53.000 129 22480.98 208.60 41488.08 88888.00 2024-05-08 07:19:54.000 129 22480.98 208.61 41488.06 88888.00 2024-05-08 07:19:55.000 129 22480.99 208.61 41488.05 47571.30 2024-05-08 07:19:56.000 129 22481.02 208.56 41488.04 88888.00 2024-05-08 07:19:57.000 129 22481.05 208.50 41488.03 88888.00 2024-05-08 07:19:58.000 129 22481.07 208.47 41488.02 88888.00 2024-05-08 07:19:59.000 129 22481.06 208.49 41488.02 88888.00 2024-05-08 07:20:00.000 129 22481.08 208.56 41488.04 47571.34 2024-05-08 07:20:01.000 129 22481.15 208.60 41488.11 88888.00 2024-05-08 07:20:02.000 129 22481.18 208.63 41488.18 88888.00 2024-05-08 07:20:03.000 129 22481.15 208.67 41488.17 88888.00 2024-05-08 07:20:04.000 129 22481.16 208.68 41488.13 88888.00 2024-05-08 07:20:05.000 129 22481.18 208.64 41488.09 47571.36 2024-05-08 07:20:06.000 129 22481.16 208.60 41488.06 88888.00 2024-05-08 07:20:07.000 129 22481.14 208.58 41488.06 88888.00 2024-05-08 07:20:08.000 129 22481.17 208.58 41488.12 88888.00 2024-05-08 07:20:09.000 129 22481.23 208.61 41488.14 88888.00 2024-05-08 07:20:10.000 129 22481.28 208.62 41488.09 47571.38 2024-05-08 07:20:11.000 129 22481.30 208.62 41488.05 88888.00 2024-05-08 07:20:12.000 129 22481.30 208.58 41488.06 88888.00 2024-05-08 07:20:13.000 129 22481.27 208.53 41488.04 88888.00 2024-05-08 07:20:14.000 129 22481.22 208.49 41487.99 88888.00 2024-05-08 07:20:15.000 129 22481.23 208.48 41488.00 47571.39 2024-05-08 07:20:16.000 129 22481.26 208.46 41488.02 88888.00 2024-05-08 07:20:17.000 129 22481.24 208.48 41487.97 88888.00 2024-05-08 07:20:18.000 129 22481.18 208.52 41487.94 88888.00 2024-05-08 07:20:19.000 129 22481.15 208.51 41487.95 88888.00 2024-05-08 07:20:20.000 129 22481.16 208.48 41487.98 47571.39 2024-05-08 07:20:21.000 129 22481.17 208.45 41488.03 88888.00 2024-05-08 07:20:22.000 129 22481.19 208.44 41488.06 88888.00 2024-05-08 07:20:23.000 129 22481.22 208.44 41488.06 88888.00 2024-05-08 07:20:24.000 129 22481.23 208.47 41488.06 88888.00 2024-05-08 07:20:25.000 129 22481.18 208.52 41488.06 47571.32 2024-05-08 07:20:26.000 129 22481.10 208.55 41487.98 88888.00 2024-05-08 07:20:27.000 129 22481.05 208.55 41487.91 88888.00 2024-05-08 07:20:28.000 129 22481.05 208.54 41487.95 88888.00 2024-05-08 07:20:29.000 129 22481.05 208.57 41488.08 88888.00 2024-05-08 07:20:30.000 129 22481.00 208.61 41488.14 47571.27 2024-05-08 07:20:31.000 129 22480.98 208.65 41488.15 88888.00 2024-05-08 07:20:32.000 129 22481.00 208.67 41488.14 88888.00 2024-05-08 07:20:33.000 129 22481.04 208.65 41488.09 88888.00 2024-05-08 07:20:34.000 129 22481.04 208.67 41487.98 88888.00 2024-05-08 07:20:35.000 129 22481.00 208.74 41487.92 47571.30 2024-05-08 07:20:36.000 129 22481.01 208.76 41487.85 88888.00 2024-05-08 07:20:37.000 129 22481.06 208.74 41487.72 88888.00 2024-05-08 07:20:38.000 129 22481.08 208.72 41487.62 88888.00 2024-05-08 07:20:39.000 129 22481.07 208.72 41487.61 88888.00 2024-05-08 07:20:40.000 129 22481.10 208.72 41487.75 47571.30 2024-05-08 07:20:41.000 129 22481.18 208.71 41487.93 88888.00 2024-05-08 07:20:42.000 129 22481.20 208.69 41487.93 88888.00 2024-05-08 07:20:43.000 129 22481.17 208.68 41487.77 88888.00 2024-05-08 07:20:44.000 129 22481.16 208.75 41487.68 88888.00 2024-05-08 07:20:45.000 129 22481.17 208.84 41487.67 47571.30 2024-05-08 07:20:46.000 129 22481.17 208.88 41487.71 88888.00 2024-05-08 07:20:47.000 129 22481.17 208.91 41487.81 88888.00 2024-05-08 07:20:48.000 129 22481.18 208.95 41487.85 88888.00 2024-05-08 07:20:49.000 129 22481.19 208.98 41487.82 88888.00 2024-05-08 07:20:50.000 129 22481.19 208.96 41487.82 47571.34 2024-05-08 07:20:51.000 129 22481.17 208.94 41487.89 88888.00 2024-05-08 07:20:52.000 129 22481.16 209.02 41488.01 88888.00 2024-05-08 07:20:53.000 129 22481.21 209.12 41488.05 88888.00 2024-05-08 07:20:54.000 129 22481.24 209.14 41487.99 88888.00 2024-05-08 07:20:55.000 129 22481.26 209.11 41487.98 47571.39 2024-05-08 07:20:56.000 129 22481.25 209.07 41487.98 88888.00 2024-05-08 07:20:57.000 129 22481.23 209.01 41487.99 88888.00 2024-05-08 07:20:58.000 129 22481.24 208.99 41488.02 88888.00 2024-05-08 07:20:59.000 129 22481.29 209.02 41488.07 88888.00 2024-05-08 07:21:00.000 129 22481.32 209.04 41488.04 47571.42 2024-05-08 07:21:01.000 129 22481.32 209.06 41487.97 88888.00 2024-05-08 07:21:02.000 129 22481.32 209.05 41487.91 88888.00 2024-05-08 07:21:03.000 129 22481.33 209.03 41487.90 88888.00 2024-05-08 07:21:04.000 129 22481.36 209.03 41487.97 88888.00 2024-05-08 07:21:05.000 129 22481.38 209.02 41488.04 47571.42 2024-05-08 07:21:06.000 129 22481.39 208.95 41488.06 88888.00 2024-05-08 07:21:07.000 129 22481.40 208.90 41488.08 88888.00 2024-05-08 07:21:08.000 129 22481.41 208.88 41488.09 88888.00 2024-05-08 07:21:09.000 129 22481.36 208.91 41488.05 88888.00 2024-05-08 07:21:10.000 129 22481.28 208.93 41488.02 47571.41 2024-05-08 07:21:11.000 129 22481.21 208.91 41488.01 88888.00 2024-05-08 07:21:12.000 129 22481.18 208.88 41488.02 88888.00 2024-05-08 07:21:13.000 129 22481.17 208.90 41488.05 88888.00 2024-05-08 07:21:14.000 129 22481.14 208.97 41488.10 88888.00 2024-05-08 07:21:15.000 129 22481.14 209.01 41488.17 47571.35 2024-05-08 07:21:16.000 129 22481.12 209.00 41488.25 88888.00 2024-05-08 07:21:17.000 129 22481.08 208.99 41488.29 88888.00 2024-05-08 07:21:18.000 129 22481.05 208.99 41488.26 88888.00 2024-05-08 07:21:19.000 129 22481.02 209.00 41488.18 88888.00 2024-05-08 07:21:20.000 129 22481.00 209.03 41488.14 47571.34 2024-05-08 07:21:21.000 129 22481.02 209.05 41488.17 88888.00 2024-05-08 07:21:22.000 129 22481.05 209.02 41488.21 88888.00 2024-05-08 07:21:23.000 129 22481.10 209.04 41488.26 88888.00 2024-05-08 07:21:24.000 129 22481.14 209.11 41488.27 88888.00 2024-05-08 07:21:25.000 129 22481.12 209.13 41488.24 47571.34 2024-05-08 07:21:26.000 129 22481.08 209.08 41488.20 88888.00 2024-05-08 07:21:27.000 129 22481.09 209.01 41488.18 88888.00 2024-05-08 07:21:28.000 129 22481.10 208.99 41488.19 88888.00 2024-05-08 07:21:29.000 129 22481.08 209.01 41488.20 88888.00 2024-05-08 07:21:30.000 129 22481.06 209.02 41488.16 47571.34 2024-05-08 07:21:31.000 129 22481.07 209.03 41488.16 88888.00 2024-05-08 07:21:32.000 129 22481.06 209.10 41488.22 88888.00 2024-05-08 07:21:33.000 129 22481.03 209.16 41488.29 88888.00 2024-05-08 07:21:34.000 129 22481.04 209.19 41488.31 88888.00 2024-05-08 07:21:35.000 129 22481.07 209.19 41488.27 47571.30 2024-05-08 07:21:36.000 129 22481.07 209.17 41488.19 88888.00 2024-05-08 07:21:37.000 129 22481.04 209.15 41488.17 88888.00 2024-05-08 07:21:38.000 129 22480.97 209.12 41488.18 88888.00 2024-05-08 07:21:39.000 129 22480.92 209.11 41488.16 88888.00 2024-05-08 07:21:40.000 129 22480.91 209.12 41488.13 47571.26 2024-05-08 07:21:41.000 129 22480.94 209.16 41488.12 88888.00 2024-05-08 07:21:42.000 129 22480.94 209.19 41488.17 88888.00 2024-05-08 07:21:43.000 129 22480.89 209.23 41488.21 88888.00 2024-05-08 07:21:44.000 129 22480.84 209.29 41488.13 88888.00 2024-05-08 07:21:45.000 129 22480.84 209.33 41487.99 47571.25 2024-05-08 07:21:46.000 129 22480.84 209.32 41487.92 88888.00 2024-05-08 07:21:47.000 129 22480.82 209.35 41487.97 88888.00 2024-05-08 07:21:48.000 129 22480.81 209.38 41488.07 88888.00 2024-05-08 07:21:49.000 129 22480.83 209.37 41488.10 88888.00 2024-05-08 07:21:50.000 129 22480.85 209.38 41488.04 47571.25 2024-05-08 07:21:51.000 129 22480.86 209.44 41488.01 88888.00 2024-05-08 07:21:52.000 129 22480.85 209.49 41488.06 88888.00 2024-05-08 07:21:53.000 129 22480.84 209.46 41488.11 88888.00 2024-05-08 07:21:54.000 129 22480.83 209.41 41488.06 88888.00 2024-05-08 07:21:55.000 129 22480.84 209.38 41488.01 47571.29 2024-05-08 07:21:56.000 129 22480.87 209.38 41488.03 88888.00 2024-05-08 07:21:57.000 129 22480.86 209.41 41488.07 88888.00 2024-05-08 07:21:58.000 129 22480.83 209.41 41488.12 88888.00 2024-05-08 07:21:59.000 129 22480.84 209.39 41488.17 88888.00 2024-05-08 07:22:00.000 129 22480.89 209.38 41488.19 47571.22 2024-05-08 07:22:01.000 129 22480.90 209.38 41488.20 88888.00 2024-05-08 07:22:02.000 129 22480.86 209.36 41488.19 88888.00 2024-05-08 07:22:03.000 129 22480.84 209.34 41488.16 88888.00 2024-05-08 07:22:04.000 129 22480.84 209.33 41488.18 88888.00 2024-05-08 07:22:05.000 129 22480.83 209.36 41488.20 47571.22 2024-05-08 07:22:06.000 129 22480.81 209.39 41488.18 88888.00 2024-05-08 07:22:07.000 129 22480.82 209.39 41488.15 88888.00 2024-05-08 07:22:08.000 129 22480.89 209.40 41488.11 88888.00 2024-05-08 07:22:09.000 129 22480.95 209.39 41488.01 88888.00 2024-05-08 07:22:10.000 129 22480.94 209.35 41487.97 47571.25 2024-05-08 07:22:11.000 129 22480.89 209.32 41488.01 88888.00 2024-05-08 07:22:12.000 129 22480.92 209.37 41488.09 88888.00 2024-05-08 07:22:13.000 129 22480.95 209.41 41488.09 88888.00 2024-05-08 07:22:14.000 129 22480.88 209.41 41488.03 88888.00 2024-05-08 07:22:15.000 129 22480.81 209.43 41488.01 47571.25 2024-05-08 07:22:16.000 129 22480.85 209.41 41488.00 88888.00 2024-05-08 07:22:17.000 129 22480.91 209.32 41487.94 88888.00 2024-05-08 07:22:18.000 129 22480.88 209.23 41487.91 88888.00 2024-05-08 07:22:19.000 129 22480.82 209.21 41487.93 88888.00 2024-05-08 07:22:20.000 129 22480.84 209.26 41487.94 47571.25 2024-05-08 07:22:21.000 129 22480.88 209.33 41488.00 88888.00 2024-05-08 07:22:22.000 129 22480.86 209.37 41488.09 88888.00 2024-05-08 07:22:23.000 129 22480.81 209.34 41488.12 88888.00 2024-05-08 07:22:24.000 129 22480.78 209.27 41488.05 88888.00 2024-05-08 07:22:25.000 129 22480.78 209.21 41487.97 47571.22 2024-05-08 07:22:26.000 129 22480.77 209.21 41487.96 88888.00 2024-05-08 07:22:27.000 129 22480.77 209.23 41488.00 88888.00 2024-05-08 07:22:28.000 129 22480.77 209.23 41488.04 88888.00 2024-05-08 07:22:29.000 129 22480.80 209.27 41488.09 88888.00 2024-05-08 07:22:30.000 129 22480.84 209.31 41488.13 47571.23 2024-05-08 07:22:31.000 129 22480.89 209.28 41488.12 88888.00 2024-05-08 07:22:32.000 129 22480.94 209.26 41488.09 88888.00 2024-05-08 07:22:33.000 129 22480.98 209.27 41488.06 88888.00 2024-05-08 07:22:34.000 129 22480.97 209.31 41488.06 88888.00 2024-05-08 07:22:35.000 129 22480.92 209.32 41488.10 47571.25 2024-05-08 07:22:36.000 129 22480.92 209.29 41488.12 88888.00 2024-05-08 07:22:37.000 129 22480.98 209.24 41488.08 88888.00 2024-05-08 07:22:38.000 129 22481.00 209.26 41488.00 88888.00 2024-05-08 07:22:39.000 129 22480.95 209.29 41487.95 88888.00 2024-05-08 07:22:40.000 129 22480.89 209.30 41488.00 47571.20 2024-05-08 07:22:41.000 129 22480.86 209.29 41488.07 88888.00 2024-05-08 07:22:42.000 129 22480.85 209.29 41488.06 88888.00 2024-05-08 07:22:43.000 129 22480.83 209.32 41488.01 88888.00 2024-05-08 07:22:44.000 129 22480.78 209.34 41488.01 88888.00 2024-05-08 07:22:45.000 129 22480.73 209.33 41488.00 47571.23 2024-05-08 07:22:46.000 129 22480.68 209.33 41487.98 88888.00 2024-05-08 07:22:47.000 129 22480.66 209.37 41488.04 88888.00 2024-05-08 07:22:48.000 129 22480.67 209.38 41488.12 88888.00 2024-05-08 07:22:49.000 129 22480.69 209.35 41488.16 88888.00 2024-05-08 07:22:50.000 129 22480.69 209.33 41488.21 47571.13 2024-05-08 07:22:51.000 129 22480.66 209.31 41488.26 88888.00 2024-05-08 07:22:52.000 129 22480.65 209.29 41488.18 88888.00 2024-05-08 07:22:53.000 129 22480.65 209.30 41488.08 88888.00 2024-05-08 07:22:54.000 129 22480.66 209.33 41488.07 88888.00 2024-05-08 07:22:55.000 129 22480.72 209.35 41488.12 47571.18 2024-05-08 07:22:56.000 129 22480.75 209.34 41488.12 88888.00 2024-05-08 07:22:57.000 129 22480.74 209.31 41488.10 88888.00 2024-05-08 07:22:58.000 129 22480.72 209.33 41488.09 88888.00 2024-05-08 07:22:59.000 129 22480.68 209.34 41488.02 88888.00 2024-05-08 07:23:00.000 129 22480.65 209.34 41487.94 47571.15 2024-05-08 07:23:01.000 129 22480.65 209.36 41487.92 88888.00 2024-05-08 07:23:02.000 129 22480.68 209.34 41487.98 88888.00 2024-05-08 07:23:03.000 129 22480.73 209.31 41488.08 88888.00 2024-05-08 07:23:04.000 129 22480.74 209.30 41488.11 88888.00 2024-05-08 07:23:05.000 129 22480.71 209.29 41488.06 47571.16 2024-05-08 07:23:06.000 129 22480.70 209.28 41488.03 88888.00 2024-05-08 07:23:07.000 129 22480.75 209.28 41488.06 88888.00 2024-05-08 07:23:08.000 129 22480.79 209.29 41488.15 88888.00 2024-05-08 07:23:09.000 129 22480.81 209.27 41488.19 88888.00 2024-05-08 07:23:10.000 129 22480.82 209.21 41488.14 47571.18 2024-05-08 07:23:11.000 129 22480.83 209.19 41488.09 88888.00 2024-05-08 07:23:12.000 129 22480.79 209.22 41488.06 88888.00 2024-05-08 07:23:13.000 129 22480.75 209.22 41488.05 88888.00 2024-05-08 07:23:14.000 129 22480.76 209.20 41488.03 88888.00 2024-05-08 07:23:15.000 129 22480.75 209.19 41488.00 47571.11 2024-05-08 07:23:16.000 129 22480.72 209.17 41488.02 88888.00 2024-05-08 07:23:17.000 129 22480.69 209.10 41488.04 88888.00 2024-05-08 07:23:18.000 129 22480.67 209.05 41488.02 88888.00 2024-05-08 07:23:19.000 129 22480.67 209.07 41488.04 88888.00 2024-05-08 07:23:20.000 129 22480.69 209.13 41488.06 47571.14 2024-05-08 07:23:21.000 129 22480.74 209.18 41488.04 88888.00 2024-05-08 07:23:22.000 129 22480.78 209.22 41488.04 88888.00 2024-05-08 07:23:23.000 129 22480.79 209.23 41488.03 88888.00 2024-05-08 07:23:24.000 129 22480.72 209.19 41487.97 88888.00 2024-05-08 07:23:25.000 129 22480.63 209.13 41487.94 47571.11 2024-05-08 07:23:26.000 129 22480.60 209.12 41487.96 88888.00 2024-05-08 07:23:27.000 129 22480.61 209.11 41487.98 88888.00 2024-05-08 07:23:28.000 129 22480.60 209.06 41487.96 88888.00 2024-05-08 07:23:29.000 129 22480.59 209.03 41487.98 88888.00 2024-05-08 07:23:30.000 129 22480.62 209.09 41488.09 47571.05 2024-05-08 07:23:31.000 129 22480.65 209.16 41488.16 88888.00 2024-05-08 07:23:32.000 129 22480.62 209.18 41488.09 88888.00 2024-05-08 07:23:33.000 129 22480.60 209.19 41488.05 88888.00 2024-05-08 07:23:34.000 129 22480.65 209.22 41488.07 88888.00 2024-05-08 07:23:35.000 129 22480.69 209.23 41488.07 47571.02 2024-05-08 07:23:36.000 129 22480.70 209.23 41488.09 88888.00 2024-05-08 07:23:37.000 129 22480.69 209.22 41488.12 88888.00 2024-05-08 07:23:38.000 129 22480.66 209.23 41488.11 88888.00 2024-05-08 07:23:39.000 129 22480.62 209.23 41488.01 88888.00 2024-05-08 07:23:40.000 129 22480.58 209.18 41487.94 47571.00 2024-05-08 07:23:41.000 129 22480.54 209.12 41487.95 88888.00 2024-05-08 07:23:42.000 129 22480.48 209.11 41488.03 88888.00 2024-05-08 07:23:43.000 129 22480.42 209.14 41488.09 88888.00 2024-05-08 07:23:44.000 129 22480.43 209.16 41488.10 88888.00 2024-05-08 07:23:45.000 129 22480.49 209.18 41488.13 47571.01 2024-05-08 07:23:46.000 129 22480.54 209.20 41488.17 88888.00 2024-05-08 07:23:47.000 129 22480.54 209.20 41488.13 88888.00 2024-05-08 07:23:48.000 129 22480.54 209.15 41488.14 88888.00 2024-05-08 07:23:49.000 129 22480.57 209.05 41488.21 88888.00 2024-05-08 07:23:50.000 129 22480.59 208.95 41488.20 47571.00 2024-05-08 07:23:51.000 129 22480.59 208.89 41488.17 88888.00 2024-05-08 07:23:52.000 129 22480.59 208.89 41488.21 88888.00 2024-05-08 07:23:53.000 129 22480.61 208.92 41488.24 88888.00 2024-05-08 07:23:54.000 129 22480.63 208.94 41488.21 88888.00 2024-05-08 07:23:55.000 129 22480.63 208.90 41488.19 47571.05 2024-05-08 07:23:56.000 129 22480.63 208.83 41488.13 88888.00 2024-05-08 07:23:57.000 129 22480.63 208.75 41488.02 88888.00 2024-05-08 07:23:58.000 129 22480.61 208.68 41487.98 88888.00 2024-05-08 07:23:59.000 129 22480.64 208.66 41488.05 88888.00 2024-05-08 07:24:00.000 129 22480.72 208.67 41488.12 47571.01 2024-05-08 07:24:01.000 129 22480.78 208.69 41488.12 88888.00 2024-05-08 07:24:02.000 129 22480.78 208.64 41488.07 88888.00 2024-05-08 07:24:03.000 129 22480.82 208.60 41488.07 88888.00 2024-05-08 07:24:04.000 129 22480.89 208.66 41488.11 88888.00 2024-05-08 07:24:05.000 129 22480.94 208.76 41488.07 47570.97 2024-05-08 07:24:06.000 129 22481.02 208.77 41487.98 88888.00 2024-05-08 07:24:07.000 129 22481.19 208.70 41487.90 88888.00 2024-05-08 07:24:08.000 129 22481.53 208.62 41487.76 88888.00 2024-05-08 07:24:09.000 129 22482.28 208.48 41487.48 88888.00 2024-05-08 07:24:10.000 129 22483.57 207.69 41486.95 47570.78 2024-05-08 07:24:11.000 129 22484.09 205.92 41486.06 88888.00 2024-05-08 07:24:12.000 129 22482.15 204.87 41485.11 88888.00 2024-05-08 07:24:13.000 129 22479.13 206.23 41484.75 88888.00 2024-05-08 07:24:14.000 129 22477.80 208.48 41485.14 88888.00 2024-05-08 07:24:15.000 129 22478.16 209.61 41485.80 47569.05 2024-05-08 07:24:16.000 129 22478.77 209.82 41486.29 88888.00 2024-05-08 07:24:17.000 129 22479.21 209.88 41486.59 88888.00 2024-05-08 07:24:18.000 129 22479.60 209.88 41486.85 88888.00 2024-05-08 07:24:19.000 129 22479.93 209.74 41487.10 88888.00 2024-05-08 07:24:20.000 129 22480.08 209.52 41487.26 47570.32 2024-05-08 07:24:21.000 129 22480.13 209.33 41487.39 88888.00 2024-05-08 07:24:22.000 129 22480.19 209.22 41487.57 88888.00 2024-05-08 07:24:23.000 129 22480.24 209.15 41487.66 88888.00 2024-05-08 07:24:24.000 129 22480.30 209.07 41487.61 88888.00 2024-05-08 07:24:25.000 129 22480.39 209.02 41487.54 47570.67 2024-05-08 07:24:26.000 129 22480.48 209.06 41487.59 88888.00 2024-05-08 07:24:27.000 129 22480.51 209.12 41487.62 88888.00 2024-05-08 07:24:28.000 129 22480.53 209.10 41487.62 88888.00 2024-05-08 07:24:29.000 129 22480.58 209.01 41487.57 88888.00 2024-05-08 07:24:30.000 129 22480.68 208.92 41487.56 47570.83 2024-05-08 07:24:31.000 129 22480.74 208.81 41487.57 88888.00 2024-05-08 07:24:32.000 129 22480.80 208.76 41487.59 88888.00 2024-05-08 07:24:33.000 129 22480.93 208.79 41487.59 88888.00 2024-05-08 07:24:34.000 129 22481.11 208.83 41487.59 88888.00 2024-05-08 07:24:35.000 129 22481.28 208.84 41487.55 47570.89 2024-05-08 07:24:36.000 129 22481.45 208.77 41487.41 88888.00 2024-05-08 07:24:37.000 129 22481.69 208.60 41487.22 88888.00 2024-05-08 07:24:38.000 129 22482.08 208.27 41486.98 88888.00 2024-05-08 07:24:39.000 129 22482.45 207.75 41486.60 88888.00 2024-05-08 07:24:40.000 129 22482.49 207.13 41486.06 47570.19 2024-05-08 07:24:41.000 129 22482.02 206.74 41485.54 88888.00 2024-05-08 07:24:42.000 129 22481.29 206.86 41485.21 88888.00 2024-05-08 07:24:43.000 129 22480.74 207.35 41485.23 88888.00 2024-05-08 07:24:44.000 129 22480.56 207.85 41485.54 88888.00 2024-05-08 07:24:45.000 129 22480.53 208.20 41485.93 47569.87 2024-05-08 07:24:46.000 129 22480.50 208.42 41486.28 88888.00 2024-05-08 07:24:47.000 129 22480.47 208.53 41486.62 88888.00 2024-05-08 07:24:48.000 129 22480.48 208.58 41486.90 88888.00 2024-05-08 07:24:49.000 129 22480.56 208.64 41487.17 88888.00 2024-05-08 07:24:50.000 129 22480.68 208.75 41487.47 47570.69 2024-05-08 07:24:51.000 129 22480.79 208.83 41487.70 88888.00 2024-05-08 07:24:52.000 129 22480.87 208.85 41487.80 88888.00 2024-05-08 07:24:53.000 129 22480.87 208.84 41487.81 88888.00 2024-05-08 07:24:54.000 129 22480.76 208.80 41487.82 88888.00 2024-05-08 07:24:55.000 129 22480.63 208.79 41487.85 47570.88 2024-05-08 07:24:56.000 129 22480.55 208.81 41487.84 88888.00 2024-05-08 07:24:57.000 129 22480.52 208.87 41487.82 88888.00 2024-05-08 07:24:58.000 129 22480.56 208.94 41487.89 88888.00 2024-05-08 07:24:59.000 129 22480.57 209.02 41488.04 88888.00 2024-05-08 07:25:00.000 129 22480.52 209.11 41488.14 47570.89 2024-05-08 07:25:01.000 129 22480.46 209.16 41488.16 88888.00 2024-05-08 07:25:02.000 129 22480.46 209.15 41488.14 88888.00 2024-05-08 07:25:03.000 129 22480.47 209.11 41488.16 88888.00 2024-05-08 07:25:04.000 129 22480.45 209.09 41488.14 88888.00 2024-05-08 07:25:05.000 129 22480.47 209.11 41488.09 47570.94 2024-05-08 07:25:06.000 129 22480.52 209.15 41488.02 88888.00 2024-05-08 07:25:07.000 129 22480.59 209.18 41487.94 88888.00 2024-05-08 07:25:08.000 129 22480.69 209.20 41487.94 88888.00 2024-05-08 07:25:09.000 129 22480.74 209.22 41488.01 88888.00 2024-05-08 07:25:10.000 129 22480.74 209.20 41488.09 47571.05 2024-05-08 07:25:11.000 129 22480.76 209.16 41488.12 88888.00 2024-05-08 07:25:12.000 129 22480.80 209.15 41488.09 88888.00 2024-05-08 07:25:13.000 129 22480.84 209.14 41488.02 88888.00 2024-05-08 07:25:14.000 129 22480.92 209.15 41487.98 88888.00 2024-05-08 07:25:15.000 129 22480.99 209.20 41487.98 47571.19 2024-05-08 07:25:16.000 129 22481.01 209.24 41487.98 88888.00 2024-05-08 07:25:17.000 129 22481.05 209.22 41488.02 88888.00 2024-05-08 07:25:18.000 129 22481.10 209.16 41488.09 88888.00 2024-05-08 07:25:19.000 129 22481.13 209.08 41488.12 88888.00 2024-05-08 07:25:20.000 129 22481.15 209.00 41488.14 47571.24 2024-05-08 07:25:21.000 129 22481.19 208.98 41488.17 88888.00 2024-05-08 07:25:22.000 129 22481.24 208.98 41488.18 88888.00 2024-05-08 07:25:23.000 129 22481.24 208.95 41488.15 88888.00 2024-05-08 07:25:24.000 129 22481.22 208.88 41488.11 88888.00 2024-05-08 07:25:25.000 129 22481.19 208.82 41488.06 47571.32 2024-05-08 07:25:26.000 129 22481.16 208.78 41488.00 88888.00 2024-05-08 07:25:27.000 129 22481.16 208.75 41487.98 88888.00 2024-05-08 07:25:28.000 129 22481.18 208.71 41487.98 88888.00 2024-05-08 07:25:29.000 129 22481.14 208.67 41487.94 88888.00 2024-05-08 07:25:30.000 129 22481.10 208.64 41487.90 47571.34 2024-05-08 07:25:31.000 129 22481.14 208.59 41487.89 88888.00 2024-05-08 07:25:32.000 129 22481.22 208.54 41487.88 88888.00 2024-05-08 07:25:33.000 129 22481.29 208.57 41487.87 88888.00 2024-05-08 07:25:34.000 129 22481.31 208.61 41487.89 88888.00 2024-05-08 07:25:35.000 129 22481.26 208.63 41487.98 47571.32 2024-05-08 07:25:36.000 129 22481.26 208.63 41488.01 88888.00 2024-05-08 07:25:37.000 129 22481.26 208.58 41487.93 88888.00 2024-05-08 07:25:38.000 129 22481.22 208.50 41487.84 88888.00 2024-05-08 07:25:39.000 129 22481.16 208.49 41487.85 88888.00 2024-05-08 07:25:40.000 129 22481.19 208.58 41487.95 47571.29 2024-05-08 07:25:41.000 129 22481.23 208.66 41488.07 88888.00 2024-05-08 07:25:42.000 129 22481.21 208.68 41488.12 88888.00 2024-05-08 07:25:43.000 129 22481.13 208.69 41488.09 88888.00 2024-05-08 07:25:44.000 129 22481.04 208.69 41488.06 88888.00 2024-05-08 07:25:45.000 129 22480.98 208.66 41488.06 47571.21 2024-05-08 07:25:46.000 129 22480.95 208.68 41488.09 88888.00 2024-05-08 07:25:47.000 129 22480.96 208.69 41488.08 88888.00 2024-05-08 07:25:48.000 129 22480.98 208.72 41488.06 88888.00 2024-05-08 07:25:49.000 129 22480.99 208.81 41488.09 88888.00 2024-05-08 07:25:50.000 129 22480.99 208.90 41488.14 47571.16 2024-05-08 07:25:51.000 129 22480.99 208.90 41488.07 88888.00 2024-05-08 07:25:52.000 129 22480.98 208.87 41487.91 88888.00 2024-05-08 07:25:53.000 129 22480.97 208.84 41487.81 88888.00 2024-05-08 07:25:54.000 129 22481.00 208.79 41487.75 88888.00 2024-05-08 07:25:55.000 129 22481.04 208.77 41487.69 47571.26 2024-05-08 07:25:56.000 129 22481.12 208.80 41487.67 88888.00 2024-05-08 07:25:57.000 129 22481.22 208.81 41487.71 88888.00 2024-05-08 07:25:58.000 129 22481.31 208.82 41487.84 88888.00 2024-05-08 07:25:59.000 129 22481.38 208.84 41487.98 88888.00 2024-05-08 07:26:00.000 129 22481.39 208.84 41488.04 47571.35 2024-05-08 07:26:01.000 129 22481.39 208.80 41487.99 88888.00 2024-05-08 07:26:02.000 129 22481.45 208.77 41487.93 88888.00 2024-05-08 07:26:03.000 129 22481.51 208.75 41487.97 88888.00 2024-05-08 07:26:04.000 129 22481.49 208.72 41488.06 88888.00 2024-05-08 07:26:05.000 129 22481.43 208.76 41488.10 47571.39 2024-05-08 07:26:06.000 129 22481.41 208.90 41488.10 88888.00 2024-05-08 07:26:07.000 129 22481.38 208.98 41488.05 88888.00 2024-05-08 07:26:08.000 129 22481.33 208.96 41487.98 88888.00 2024-05-08 07:26:09.000 129 22481.26 208.94 41487.95 88888.00 2024-05-08 07:26:10.000 129 22481.19 208.94 41488.01 47571.24 2024-05-08 07:26:11.000 129 22481.11 208.90 41488.06 88888.00 2024-05-08 07:26:12.000 129 22481.05 208.86 41488.02 88888.00 2024-05-08 07:26:13.000 129 22481.01 208.87 41487.97 88888.00 2024-05-08 07:26:14.000 129 22480.98 208.91 41488.01 88888.00 2024-05-08 07:26:15.000 129 22480.98 208.92 41488.06 47571.18 2024-05-08 07:26:16.000 129 22480.98 208.88 41488.04 88888.00 2024-05-08 07:26:17.000 129 22480.98 208.85 41488.00 88888.00 2024-05-08 07:26:18.000 129 22480.98 208.89 41487.99 88888.00 2024-05-08 07:26:19.000 129 22480.97 208.95 41487.95 88888.00 2024-05-08 07:26:20.000 129 22480.98 208.97 41487.93 47571.17 2024-05-08 07:26:21.000 129 22480.95 208.97 41487.91 88888.00 2024-05-08 07:26:22.000 129 22480.92 208.98 41487.88 88888.00 2024-05-08 07:26:23.000 129 22480.96 209.04 41487.90 88888.00 2024-05-08 07:26:24.000 129 22480.98 209.09 41487.98 88888.00 2024-05-08 07:26:25.000 129 22480.94 209.09 41487.99 47571.23 2024-05-08 07:26:26.000 129 22480.93 209.01 41487.95 88888.00 2024-05-08 07:26:27.000 129 22480.94 208.94 41487.96 88888.00 2024-05-08 07:26:28.000 129 22480.93 208.94 41487.96 88888.00 2024-05-08 07:26:29.000 129 22480.87 208.98 41487.89 88888.00 2024-05-08 07:26:30.000 129 22480.82 209.02 41487.83 47571.23 2024-05-08 07:26:31.000 129 22480.80 209.02 41487.84 88888.00 2024-05-08 07:26:32.000 129 22480.77 209.01 41487.86 88888.00 2024-05-08 07:26:33.000 129 22480.73 209.01 41487.81 88888.00 2024-05-08 07:26:34.000 129 22480.72 209.01 41487.71 88888.00 2024-05-08 07:26:35.000 129 22480.71 209.03 41487.71 47571.09 2024-05-08 07:26:36.000 129 22480.70 209.09 41487.80 88888.00 2024-05-08 07:26:37.000 129 22480.69 209.14 41487.82 88888.00 2024-05-08 07:26:38.000 129 22480.69 209.14 41487.76 88888.00 2024-05-08 07:26:39.000 129 22480.65 209.12 41487.70 88888.00 2024-05-08 07:26:40.000 129 22480.59 209.11 41487.68 47571.05 2024-05-08 07:26:41.000 129 22480.54 209.12 41487.66 88888.00 2024-05-08 07:26:42.000 129 22480.53 209.13 41487.64 88888.00 2024-05-08 07:26:43.000 129 22480.56 209.13 41487.60 88888.00 2024-05-08 07:26:44.000 129 22480.60 209.10 41487.60 88888.00 2024-05-08 07:26:45.000 129 22480.69 209.10 41487.72 47571.02 2024-05-08 07:26:46.000 129 22480.78 209.14 41487.86 88888.00 2024-05-08 07:26:47.000 129 22480.84 209.17 41487.88 88888.00 2024-05-08 07:26:48.000 129 22480.90 209.17 41487.82 88888.00 2024-05-08 07:26:49.000 129 22480.95 209.14 41487.76 88888.00 2024-05-08 07:26:50.000 129 22481.00 209.13 41487.74 47571.16 2024-05-08 07:26:51.000 129 22481.03 209.14 41487.84 88888.00 2024-05-08 07:26:52.000 129 22481.05 209.15 41487.93 88888.00 2024-05-08 07:26:53.000 129 22481.09 209.17 41487.90 88888.00 2024-05-08 07:26:54.000 129 22481.15 209.15 41487.81 88888.00 2024-05-08 07:26:55.000 129 22481.17 209.07 41487.76 47571.22 2024-05-08 07:26:56.000 129 22481.16 209.03 41487.79 88888.00 2024-05-08 07:26:57.000 129 22481.11 209.04 41487.79 88888.00 2024-05-08 07:26:58.000 129 22481.10 209.06 41487.75 88888.00 2024-05-08 07:26:59.000 129 22481.14 209.06 41487.82 88888.00 2024-05-08 07:27:00.000 129 22481.14 209.07 41487.97 47571.20 2024-05-08 07:27:01.000 129 22481.10 209.04 41488.06 88888.00 2024-05-08 07:27:02.000 129 22481.06 209.00 41488.08 88888.00 2024-05-08 07:27:03.000 129 22481.02 209.00 41488.07 88888.00 2024-05-08 07:27:04.000 129 22480.94 209.03 41487.98 88888.00 2024-05-08 07:27:05.000 129 22480.84 209.05 41487.86 47571.07 2024-05-08 07:27:06.000 129 22480.74 209.04 41487.84 88888.00 2024-05-08 07:27:07.000 129 22480.68 209.00 41487.91 88888.00 2024-05-08 07:27:08.000 129 22480.67 208.95 41487.94 88888.00 2024-05-08 07:27:09.000 129 22480.67 208.91 41487.91 88888.00 2024-05-08 07:27:10.000 129 22480.62 208.87 41487.86 47571.00 2024-05-08 07:27:11.000 129 22480.54 208.86 41487.79 88888.00 2024-05-08 07:27:12.000 129 22480.52 208.94 41487.77 88888.00 2024-05-08 07:27:13.000 129 22480.59 209.04 41487.79 88888.00 2024-05-08 07:27:14.000 129 22480.65 209.10 41487.76 88888.00 2024-05-08 07:27:15.000 129 22480.67 209.12 41487.70 47570.99 2024-05-08 07:27:16.000 129 22480.69 209.09 41487.76 88888.00 2024-05-08 07:27:17.000 129 22480.72 209.04 41487.84 88888.00 2024-05-08 07:27:18.000 129 22480.71 209.03 41487.80 88888.00 2024-05-08 07:27:19.000 129 22480.71 209.09 41487.80 88888.00 2024-05-08 07:27:20.000 129 22480.75 209.16 41487.83 47571.04 2024-05-08 07:27:21.000 129 22480.76 209.13 41487.80 88888.00 2024-05-08 07:27:22.000 129 22480.74 209.03 41487.77 88888.00 2024-05-08 07:27:23.000 129 22480.74 208.99 41487.79 88888.00 2024-05-08 07:27:24.000 129 22480.75 209.01 41487.82 88888.00 2024-05-08 07:27:25.000 129 22480.71 208.98 41487.84 47571.06 2024-05-08 07:27:26.000 129 22480.70 208.93 41487.82 88888.00 2024-05-08 07:27:27.000 129 22480.76 208.97 41487.79 88888.00 2024-05-08 07:27:28.000 129 22480.81 209.06 41487.82 88888.00 2024-05-08 07:27:29.000 129 22480.79 209.09 41487.91 88888.00 2024-05-08 07:27:30.000 129 22480.77 209.06 41487.94 47571.02 2024-05-08 07:27:31.000 129 22480.75 209.03 41487.91 88888.00 2024-05-08 07:27:32.000 129 22480.73 209.04 41487.93 88888.00 2024-05-08 07:27:33.000 129 22480.75 209.06 41487.96 88888.00 2024-05-08 07:27:34.000 129 22480.75 209.04 41487.94 88888.00 2024-05-08 07:27:35.000 129 22480.70 208.95 41487.84 47571.05 2024-05-08 07:27:36.000 129 22480.63 208.89 41487.76 88888.00 2024-05-08 07:27:37.000 129 22480.57 208.88 41487.79 88888.00 2024-05-08 07:27:38.000 129 22480.54 208.90 41487.86 88888.00 2024-05-08 07:27:39.000 129 22480.55 208.88 41487.88 88888.00 2024-05-08 07:27:40.000 129 22480.51 208.84 41487.83 47570.97 2024-05-08 07:27:41.000 129 22480.39 208.83 41487.79 88888.00 2024-05-08 07:27:42.000 129 22480.28 208.87 41487.79 88888.00 2024-05-08 07:27:43.000 129 22480.26 208.95 41487.77 88888.00 2024-05-08 07:27:44.000 129 22480.27 209.01 41487.77 88888.00 2024-05-08 07:27:45.000 129 22480.25 209.07 41487.83 47570.78 2024-05-08 07:27:46.000 129 22480.19 209.09 41487.89 88888.00 2024-05-08 07:27:47.000 129 22480.08 209.08 41487.88 88888.00 2024-05-08 07:27:48.000 129 22479.98 209.13 41487.84 88888.00 2024-05-08 07:27:49.000 129 22479.94 209.18 41487.82 88888.00 2024-05-08 07:27:50.000 129 22479.94 209.18 41487.82 47570.71 2024-05-08 07:27:51.000 129 22479.97 209.14 41487.87 88888.00 2024-05-08 07:27:52.000 129 22480.00 209.17 41487.91 88888.00 2024-05-08 07:27:53.000 129 22479.98 209.27 41487.96 88888.00 2024-05-08 07:27:54.000 129 22479.98 209.33 41487.97 88888.00 2024-05-08 07:27:55.000 129 22480.04 209.30 41487.96 47570.73 2024-05-08 07:27:56.000 129 22480.13 209.27 41487.98 88888.00 2024-05-08 07:27:57.000 129 22480.22 209.29 41488.02 88888.00 2024-05-08 07:27:58.000 129 22480.28 209.29 41487.96 88888.00 2024-05-08 07:27:59.000 129 22480.33 209.23 41487.89 88888.00 2024-05-08 07:28:00.000 129 22480.39 209.19 41487.92 47570.84 2024-05-08 07:28:01.000 129 22480.44 209.18 41487.94 88888.00 2024-05-08 07:28:02.000 129 22480.47 209.19 41487.87 88888.00 2024-05-08 07:28:03.000 129 22480.48 209.19 41487.84 88888.00 2024-05-08 07:28:04.000 129 22480.53 209.19 41487.90 88888.00 2024-05-08 07:28:05.000 129 22480.62 209.19 41487.90 47570.99 2024-05-08 07:28:06.000 129 22480.68 209.16 41487.84 88888.00 2024-05-08 07:28:07.000 129 22480.68 209.10 41487.79 88888.00 2024-05-08 07:28:08.000 129 22480.68 209.02 41487.76 88888.00 2024-05-08 07:28:09.000 129 22480.76 208.94 41487.71 88888.00 2024-05-08 07:28:10.000 129 22480.84 208.86 41487.67 47571.14 2024-05-08 07:28:11.000 129 22480.88 208.79 41487.65 88888.00 2024-05-08 07:28:12.000 129 22480.90 208.73 41487.64 88888.00 2024-05-08 07:28:13.000 129 22480.97 208.69 41487.69 88888.00 2024-05-08 07:28:14.000 129 22481.04 208.64 41487.79 88888.00 2024-05-08 07:28:15.000 129 22481.05 208.57 41487.83 47571.23 2024-05-08 07:28:16.000 129 22481.04 208.52 41487.84 88888.00 2024-05-08 07:28:17.000 129 22481.07 208.51 41487.88 88888.00 2024-05-08 07:28:18.000 129 22481.10 208.48 41487.88 88888.00 2024-05-08 07:28:19.000 129 22481.10 208.42 41487.84 88888.00 2024-05-08 07:28:20.000 129 22481.07 208.39 41487.83 47571.23 2024-05-08 07:28:21.000 129 22481.03 208.37 41487.90 88888.00 2024-05-08 07:28:22.000 129 22481.00 208.31 41487.95 88888.00 2024-05-08 07:28:23.000 129 22480.93 208.24 41487.90 88888.00 2024-05-08 07:28:24.000 129 22480.90 208.23 41487.89 88888.00 2024-05-08 07:28:25.000 129 22480.87 208.28 41487.94 47571.16 2024-05-08 07:28:26.000 129 22480.78 208.35 41487.94 88888.00 2024-05-08 07:28:27.000 129 22480.70 208.40 41487.92 88888.00 2024-05-08 07:28:28.000 129 22480.68 208.39 41487.88 88888.00 2024-05-08 07:28:29.000 129 22480.65 208.33 41487.88 88888.00 2024-05-08 07:28:30.000 129 22480.58 208.30 41487.92 47571.02 2024-05-08 07:28:31.000 129 22480.49 208.32 41487.94 88888.00 2024-05-08 07:28:32.000 129 22480.42 208.36 41487.89 88888.00 2024-05-08 07:28:33.000 129 22480.38 208.41 41487.89 88888.00 2024-05-08 07:28:34.000 129 22480.35 208.49 41487.93 88888.00 2024-05-08 07:28:35.000 129 22480.32 208.59 41487.98 47570.89 2024-05-08 07:28:36.000 129 22480.32 208.66 41488.06 88888.00 2024-05-08 07:28:37.000 129 22480.30 208.67 41488.07 88888.00 2024-05-08 07:28:38.000 129 22480.27 208.67 41487.94 88888.00 2024-05-08 07:28:39.000 129 22480.28 208.73 41487.82 88888.00 2024-05-08 07:28:40.000 129 22480.33 208.79 41487.81 47570.89 2024-05-08 07:28:41.000 129 22480.38 208.82 41487.78 88888.00 2024-05-08 07:28:42.000 129 22480.44 208.84 41487.73 88888.00 2024-05-08 07:28:43.000 129 22480.50 208.82 41487.68 88888.00 2024-05-08 07:28:44.000 129 22480.53 208.84 41487.60 88888.00 2024-05-08 07:28:45.000 129 22480.57 208.93 41487.63 47570.98 2024-05-08 07:28:46.000 129 22480.62 209.00 41487.73 88888.00 2024-05-08 07:28:47.000 129 22480.65 209.00 41487.77 88888.00 2024-05-08 07:28:48.000 129 22480.66 208.97 41487.77 88888.00 2024-05-08 07:28:49.000 129 22480.69 208.94 41487.79 88888.00 2024-05-08 07:28:50.000 129 22480.74 208.90 41487.79 47571.09 2024-05-08 07:28:51.000 129 22480.81 208.88 41487.79 88888.00 2024-05-08 07:28:52.000 129 22480.85 208.87 41487.81 88888.00 2024-05-08 07:28:53.000 129 22480.87 208.84 41487.81 88888.00 2024-05-08 07:28:54.000 129 22480.88 208.80 41487.76 88888.00 2024-05-08 07:28:55.000 129 22480.87 208.79 41487.69 47571.09 2024-05-08 07:28:56.000 129 22480.86 208.80 41487.64 88888.00 2024-05-08 07:28:57.000 129 22480.87 208.77 41487.66 88888.00 2024-05-08 07:28:58.000 129 22480.88 208.71 41487.76 88888.00 2024-05-08 07:28:59.000 129 22480.88 208.67 41487.83 88888.00 2024-05-08 07:29:00.000 129 22480.86 208.69 41487.86 47571.02 2024-05-08 07:29:01.000 129 22480.81 208.72 41487.90 88888.00 2024-05-08 07:29:02.000 129 22480.74 208.68 41487.91 88888.00 2024-05-08 07:29:03.000 129 22480.65 208.63 41487.90 88888.00 2024-05-08 07:29:04.000 129 22480.53 208.61 41487.88 88888.00 2024-05-08 07:29:05.000 129 22480.40 208.56 41487.84 47570.83 2024-05-08 07:29:06.000 129 22480.30 208.54 41487.82 88888.00 2024-05-08 07:29:07.000 129 22480.26 208.58 41487.80 88888.00 2024-05-08 07:29:08.000 129 22480.23 208.66 41487.79 88888.00 2024-05-08 07:29:09.000 129 22480.18 208.69 41487.82 88888.00 2024-05-08 07:29:10.000 129 22480.13 208.65 41487.82 47570.72 2024-05-08 07:29:11.000 129 22480.11 208.64 41487.76 88888.00 2024-05-08 07:29:12.000 129 22480.13 208.72 41487.74 88888.00 2024-05-08 07:29:13.000 129 22480.18 208.80 41487.77 88888.00 2024-05-08 07:29:14.000 129 22480.25 208.84 41487.79 88888.00 2024-05-08 07:29:15.000 129 22480.33 208.86 41487.80 47570.78 2024-05-08 07:29:16.000 129 22480.41 208.89 41487.78 88888.00 2024-05-08 07:29:17.000 129 22480.49 208.94 41487.73 88888.00 2024-05-08 07:29:18.000 129 22480.57 209.01 41487.67 88888.00 2024-05-08 07:29:19.000 129 22480.66 209.03 41487.64 88888.00 2024-05-08 07:29:20.000 129 22480.73 209.03 41487.67 47570.92 2024-05-08 07:29:21.000 129 22480.78 209.04 41487.70 88888.00 2024-05-08 07:29:22.000 129 22480.81 209.03 41487.69 88888.00 2024-05-08 07:29:23.000 129 22480.81 209.02 41487.66 88888.00 2024-05-08 07:29:24.000 129 22480.80 209.04 41487.66 88888.00 2024-05-08 07:29:25.000 129 22480.80 209.09 41487.73 47570.97 2024-05-08 07:29:26.000 129 22480.83 209.11 41487.81 88888.00 2024-05-08 07:29:27.000 129 22480.88 209.09 41487.83 88888.00 2024-05-08 07:29:28.000 129 22480.88 209.06 41487.82 88888.00 2024-05-08 07:29:29.000 129 22480.79 209.02 41487.83 88888.00 2024-05-08 07:29:30.000 129 22480.66 208.98 41487.84 47570.88 2024-05-08 07:29:31.000 129 22480.56 208.96 41487.84 88888.00 2024-05-08 07:29:32.000 129 22480.49 208.97 41487.80 88888.00 2024-05-08 07:29:33.000 129 22480.39 208.96 41487.73 88888.00 2024-05-08 07:29:34.000 129 22480.30 208.90 41487.67 88888.00 2024-05-08 07:29:35.000 129 22480.24 208.84 41487.71 47570.77 2024-05-08 07:29:36.000 129 22480.20 208.84 41487.79 88888.00 2024-05-08 07:29:37.000 129 22480.19 208.82 41487.77 88888.00 2024-05-08 07:29:38.000 129 22480.17 208.75 41487.66 88888.00 2024-05-08 07:29:39.000 129 22480.12 208.72 41487.59 88888.00 2024-05-08 07:29:40.000 129 22480.10 208.76 41487.59 47570.69 2024-05-08 07:29:41.000 129 22480.13 208.80 41487.62 88888.00 2024-05-08 07:29:42.000 129 22480.15 208.83 41487.62 88888.00 2024-05-08 07:29:43.000 129 22480.13 208.84 41487.59 88888.00 2024-05-08 07:29:44.000 129 22480.10 208.81 41487.61 88888.00 2024-05-08 07:29:45.000 129 22480.08 208.82 41487.68 47570.68 2024-05-08 07:29:46.000 129 22480.06 208.85 41487.68 88888.00 2024-05-08 07:29:47.000 129 22480.06 208.81 41487.64 88888.00 2024-05-08 07:29:48.000 129 22480.11 208.79 41487.66 88888.00 2024-05-08 07:29:49.000 129 22480.15 208.85 41487.67 88888.00 2024-05-08 07:29:50.000 129 22480.15 208.92 41487.67 47570.66 2024-05-08 07:29:51.000 129 22480.17 208.94 41487.68 88888.00 2024-05-08 07:29:52.000 129 22480.27 208.94 41487.66 88888.00 2024-05-08 07:29:53.000 129 22480.35 208.94 41487.66 88888.00 2024-05-08 07:29:54.000 129 22480.36 208.93 41487.67 88888.00 2024-05-08 07:29:55.000 129 22480.34 208.94 41487.63 47570.70 2024-05-08 07:29:56.000 129 22480.40 208.96 41487.57 88888.00 2024-05-08 07:29:57.000 129 22480.51 208.99 41487.55 88888.00 2024-05-08 07:29:58.000 129 22480.63 209.06 41487.53 88888.00 2024-05-08 07:29:59.000 129 22480.68 209.13 41487.56 88888.00 2024-05-08 07:30:00.000 129 22480.70 209.09 41487.59 47570.81 2024-05-08 07:30:01.000 129 22480.75 209.04 41487.58 88888.00 2024-05-08 07:30:02.000 129 22480.79 209.06 41487.62 88888.00 2024-05-08 07:30:03.000 129 22480.75 209.09 41487.65 88888.00 2024-05-08 07:30:04.000 129 22480.70 209.08 41487.63 88888.00 2024-05-08 07:30:05.000 129 22480.72 209.05 41487.60 47570.86 2024-05-08 07:30:06.000 129 22480.74 209.05 41487.57 88888.00 2024-05-08 07:30:07.000 129 22480.72 209.10 41487.54 88888.00 2024-05-08 07:30:08.000 129 22480.68 209.12 41487.55 88888.00 2024-05-08 07:30:09.000 129 22480.66 209.08 41487.60 88888.00 2024-05-08 07:30:10.000 129 22480.61 209.03 41487.65 47570.80 2024-05-08 07:30:11.000 129 22480.50 208.99 41487.64 88888.00 2024-05-08 07:30:12.000 129 22480.35 208.96 41487.59 88888.00 2024-05-08 07:30:13.000 129 22480.26 208.96 41487.52 88888.00 2024-05-08 07:30:14.000 129 22480.22 208.97 41487.53 88888.00 2024-05-08 07:30:15.000 129 22480.19 208.96 41487.65 47570.68 2024-05-08 07:30:16.000 129 22480.21 208.95 41487.71 88888.00 2024-05-08 07:30:17.000 129 22480.27 208.93 41487.66 88888.00 2024-05-08 07:30:18.000 129 22480.31 208.94 41487.63 88888.00 2024-05-08 07:30:19.000 129 22480.27 208.98 41487.66 88888.00 2024-05-08 07:30:20.000 129 22480.22 209.03 41487.59 47570.63 2024-05-08 07:30:21.000 129 22480.22 209.08 41487.50 88888.00 2024-05-08 07:30:22.000 129 22480.23 209.09 41487.48 88888.00 2024-05-08 07:30:23.000 129 22480.23 209.06 41487.53 88888.00 2024-05-08 07:30:24.000 129 22480.23 209.02 41487.60 88888.00 2024-05-08 07:30:25.000 129 22480.24 208.95 41487.62 47570.59 2024-05-08 07:30:26.000 129 22480.19 208.87 41487.60 88888.00 2024-05-08 07:30:27.000 129 22480.15 208.85 41487.61 88888.00 2024-05-08 07:30:28.000 129 22480.14 208.87 41487.61 88888.00 2024-05-08 07:30:29.000 129 22480.15 208.95 41487.58 88888.00 2024-05-08 07:30:30.000 129 22480.16 209.03 41487.55 47570.56 2024-05-08 07:30:31.000 129 22480.16 209.06 41487.56 88888.00 2024-05-08 07:30:32.000 129 22480.12 209.01 41487.61 88888.00 2024-05-08 07:30:33.000 129 22480.11 208.97 41487.59 88888.00 2024-05-08 07:30:34.000 129 22480.15 209.02 41487.59 88888.00 2024-05-08 07:30:35.000 129 22480.19 209.08 41487.66 47570.55 2024-05-08 07:30:36.000 129 22480.19 209.06 41487.70 88888.00 2024-05-08 07:30:37.000 129 22480.14 209.03 41487.71 88888.00 2024-05-08 07:30:38.000 129 22480.06 209.04 41487.69 88888.00 2024-05-08 07:30:39.000 129 22479.98 209.06 41487.67 88888.00 2024-05-08 07:30:40.000 129 22479.94 209.03 41487.66 47570.46 2024-05-08 07:30:41.000 129 22479.93 209.00 41487.69 88888.00 2024-05-08 07:30:42.000 129 22479.95 208.98 41487.77 88888.00 2024-05-08 07:30:43.000 129 22479.94 208.99 41487.82 88888.00 2024-05-08 07:30:44.000 129 22479.87 208.99 41487.77 88888.00 2024-05-08 07:30:45.000 129 22479.75 208.96 41487.66 47570.47 2024-05-08 07:30:46.000 129 22479.69 208.93 41487.60 88888.00 2024-05-08 07:30:47.000 129 22479.75 208.91 41487.59 88888.00 2024-05-08 07:30:48.000 129 22479.82 208.89 41487.64 88888.00 2024-05-08 07:30:49.000 129 22479.82 208.91 41487.69 88888.00 2024-05-08 07:30:50.000 129 22479.78 208.96 41487.68 47570.39 2024-05-08 07:30:51.000 129 22479.77 208.99 41487.66 88888.00 2024-05-08 07:30:52.000 129 22479.75 208.97 41487.70 88888.00 2024-05-08 07:30:53.000 129 22479.69 208.93 41487.73 88888.00 2024-05-08 07:30:54.000 129 22479.61 208.92 41487.76 88888.00 2024-05-08 07:30:55.000 129 22479.55 208.93 41487.72 47570.33 2024-05-08 07:30:56.000 129 22479.51 208.93 41487.56 88888.00 2024-05-08 07:30:57.000 129 22479.50 208.94 41487.48 88888.00 2024-05-08 07:30:58.000 129 22479.50 208.96 41487.55 88888.00 2024-05-08 07:30:59.000 129 22479.55 209.02 41487.65 88888.00 2024-05-08 07:31:00.000 129 22479.60 209.10 41487.66 47570.26 2024-05-08 07:31:01.000 129 22479.57 209.12 41487.59 88888.00 2024-05-08 07:31:02.000 129 22479.52 209.08 41487.49 88888.00 2024-05-08 07:31:03.000 129 22479.53 209.07 41487.44 88888.00 2024-05-08 07:31:04.000 129 22479.57 209.12 41487.49 88888.00 2024-05-08 07:31:05.000 129 22479.58 209.16 41487.61 47570.26 2024-05-08 07:31:06.000 129 22479.54 209.15 41487.66 88888.00 2024-05-08 07:31:07.000 129 22479.47 209.08 41487.63 88888.00 2024-05-08 07:31:08.000 129 22479.39 209.02 41487.56 88888.00 2024-05-08 07:31:09.000 129 22479.29 209.05 41487.52 88888.00 2024-05-08 07:31:10.000 129 22479.22 209.09 41487.54 47570.20 2024-05-08 07:31:11.000 129 22479.19 209.10 41487.61 88888.00 2024-05-08 07:31:12.000 129 22479.16 209.12 41487.66 88888.00 2024-05-08 07:31:13.000 129 22479.11 209.19 41487.68 88888.00 2024-05-08 07:31:14.000 129 22479.03 209.25 41487.66 88888.00 2024-05-08 07:31:15.000 129 22478.96 209.24 41487.55 47570.08 2024-05-08 07:31:16.000 129 22478.93 209.22 41487.42 88888.00 2024-05-08 07:31:17.000 129 22478.91 209.22 41487.41 88888.00 2024-05-08 07:31:18.000 129 22478.85 209.20 41487.48 88888.00 2024-05-08 07:31:19.000 129 22478.83 209.17 41487.51 88888.00 2024-05-08 07:31:20.000 129 22478.90 209.18 41487.52 47570.00 2024-05-08 07:31:21.000 129 22478.98 209.23 41487.52 88888.00 2024-05-08 07:31:22.000 129 22479.03 209.26 41487.51 88888.00 2024-05-08 07:31:23.000 129 22479.08 209.28 41487.48 88888.00 2024-05-08 07:31:24.000 129 22479.16 209.32 41487.46 88888.00 2024-05-08 07:31:25.000 129 22479.25 209.35 41487.46 47570.03 2024-05-08 07:31:26.000 129 22479.25 209.37 41487.41 88888.00 2024-05-08 07:31:27.000 129 22479.22 209.39 41487.34 88888.00 2024-05-08 07:31:28.000 129 22479.21 209.41 41487.28 88888.00 2024-05-08 07:31:29.000 129 22479.24 209.41 41487.29 88888.00 2024-05-08 07:31:30.000 129 22479.28 209.42 41487.31 47570.10 2024-05-08 07:31:31.000 129 22479.33 209.44 41487.30 88888.00 2024-05-08 07:31:32.000 129 22479.38 209.41 41487.27 88888.00 2024-05-08 07:31:33.000 129 22479.44 209.39 41487.27 88888.00 2024-05-08 07:31:34.000 129 22479.48 209.39 41487.30 88888.00 2024-05-08 07:31:35.000 129 22479.48 209.35 41487.29 47570.11 2024-05-08 07:31:36.000 129 22479.44 209.31 41487.25 88888.00 2024-05-08 07:31:37.000 129 22479.42 209.33 41487.29 88888.00 2024-05-08 07:31:38.000 129 22479.46 209.36 41487.38 88888.00 2024-05-08 07:31:39.000 129 22479.49 209.34 41487.38 88888.00 2024-05-08 07:31:40.000 129 22479.47 209.29 41487.35 47570.11 2024-05-08 07:31:41.000 129 22479.47 209.25 41487.40 88888.00 2024-05-08 07:31:42.000 129 22479.50 209.23 41487.38 88888.00 2024-05-08 07:31:43.000 129 22479.51 209.20 41487.26 88888.00 2024-05-08 07:31:44.000 129 22479.50 209.17 41487.18 88888.00 2024-05-08 07:31:45.000 129 22479.44 209.08 41487.21 47569.92 2024-05-08 07:31:46.000 129 22479.37 208.96 41487.27 88888.00 2024-05-08 07:31:47.000 129 22479.33 208.80 41487.22 88888.00 2024-05-08 07:31:48.000 129 22479.35 208.50 41487.02 88888.00 2024-05-08 07:31:49.000 129 22479.51 208.03 41486.79 88888.00 2024-05-08 07:31:50.000 129 22479.95 207.43 41486.44 47569.43 2024-05-08 07:31:51.000 129 22480.71 206.79 41485.76 88888.00 2024-05-08 07:31:52.000 129 22481.58 206.68 41485.04 88888.00 2024-05-08 07:31:53.000 129 22481.95 207.44 41484.84 88888.00 2024-05-08 07:31:54.000 129 22481.42 208.52 41485.24 88888.00 2024-05-08 07:31:55.000 129 22480.44 209.22 41485.91 47569.65 2024-05-08 07:31:56.000 129 22479.76 209.46 41486.55 88888.00 2024-05-08 07:31:57.000 129 22479.53 209.51 41487.01 88888.00 2024-05-08 07:31:58.000 129 22479.48 209.53 41487.25 88888.00 2024-05-08 07:31:59.000 129 22479.42 209.51 41487.28 88888.00 2024-05-08 07:32:00.000 129 22479.35 209.45 41487.21 47569.90 2024-05-08 07:32:01.000 129 22479.37 209.37 41487.18 88888.00 2024-05-08 07:32:02.000 129 22479.46 209.27 41487.15 88888.00 2024-05-08 07:32:03.000 129 22479.58 209.18 41487.10 88888.00 2024-05-08 07:32:04.000 129 22479.66 209.06 41487.09 88888.00 2024-05-08 07:32:05.000 129 22479.63 208.88 41487.07 47569.63 2024-05-08 07:32:06.000 129 22479.62 208.59 41486.91 88888.00 2024-05-08 07:32:07.000 129 22479.85 208.12 41486.67 88888.00 2024-05-08 07:32:08.000 129 22480.63 207.49 41486.32 88888.00 2024-05-08 07:32:09.000 129 22482.16 207.21 41485.57 88888.00 2024-05-08 07:32:10.000 129 22483.12 208.39 41484.34 47567.53 2024-05-08 07:32:11.000 129 22481.42 210.61 41483.41 88888.00 2024-05-08 07:32:12.000 129 22478.33 211.56 41483.79 88888.00 2024-05-08 07:32:13.000 129 22476.98 210.81 41485.08 88888.00 2024-05-08 07:32:14.000 129 22477.40 209.96 41486.11 88888.00 2024-05-08 07:32:15.000 129 22477.94 209.66 41486.57 47569.37 2024-05-08 07:32:16.000 129 22478.20 209.66 41486.79 88888.00 2024-05-08 07:32:17.000 129 22478.41 209.75 41486.93 88888.00 2024-05-08 07:32:18.000 129 22478.67 209.83 41486.98 88888.00 2024-05-08 07:32:19.000 129 22478.88 209.91 41487.00 88888.00 2024-05-08 07:32:20.000 129 22478.93 209.99 41487.04 47569.53 2024-05-08 07:32:21.000 129 22478.84 209.97 41487.11 88888.00 2024-05-08 07:32:22.000 129 22478.70 209.85 41487.17 88888.00 2024-05-08 07:32:23.000 129 22478.65 209.76 41487.19 88888.00 2024-05-08 07:32:24.000 129 22478.69 209.71 41487.16 88888.00 2024-05-08 07:32:25.000 129 22478.81 209.66 41487.14 47569.74 2024-05-08 07:32:26.000 129 22478.89 209.63 41487.19 88888.00 2024-05-08 07:32:27.000 129 22478.90 209.64 41487.30 88888.00 2024-05-08 07:32:28.000 129 22478.93 209.67 41487.38 88888.00 2024-05-08 07:32:29.000 129 22478.96 209.72 41487.37 88888.00 2024-05-08 07:32:30.000 129 22478.93 209.80 41487.30 47569.79 2024-05-08 07:32:31.000 129 22478.89 209.85 41487.30 88888.00 2024-05-08 07:32:32.000 129 22478.90 209.86 41487.29 88888.00 2024-05-08 07:32:33.000 129 22478.91 209.84 41487.23 88888.00 2024-05-08 07:32:34.000 129 22478.87 209.87 41487.21 88888.00 2024-05-08 07:32:35.000 129 22478.83 209.91 41487.22 47569.79 2024-05-08 07:32:36.000 129 22478.82 209.90 41487.23 88888.00 2024-05-08 07:32:37.000 129 22478.80 209.87 41487.26 88888.00 2024-05-08 07:32:38.000 129 22478.80 209.90 41487.34 88888.00 2024-05-08 07:32:39.000 129 22478.86 209.95 41487.46 88888.00 2024-05-08 07:32:40.000 129 22478.94 209.98 41487.51 47569.73 2024-05-08 07:32:41.000 129 22478.94 209.99 41487.49 88888.00 2024-05-08 07:32:42.000 129 22478.94 210.03 41487.47 88888.00 2024-05-08 07:32:43.000 129 22478.94 210.11 41487.46 88888.00 2024-05-08 07:32:44.000 129 22478.92 210.11 41487.43 88888.00 2024-05-08 07:32:45.000 129 22478.89 210.07 41487.42 47569.74 2024-05-08 07:32:46.000 129 22478.90 210.06 41487.43 88888.00 2024-05-08 07:32:47.000 129 22478.94 210.09 41487.38 88888.00 2024-05-08 07:32:48.000 129 22478.97 210.10 41487.30 88888.00 2024-05-08 07:32:49.000 129 22478.96 210.08 41487.31 88888.00 2024-05-08 07:32:50.000 129 22478.94 210.04 41487.36 47569.77 2024-05-08 07:32:51.000 129 22478.95 209.97 41487.38 88888.00 2024-05-08 07:32:52.000 129 22478.99 209.95 41487.41 88888.00 2024-05-08 07:32:53.000 129 22479.03 210.02 41487.43 88888.00 2024-05-08 07:32:54.000 129 22479.10 210.09 41487.41 88888.00 2024-05-08 07:32:55.000 129 22479.13 210.06 41487.43 47569.82 2024-05-08 07:32:56.000 129 22479.14 210.00 41487.50 88888.00 2024-05-08 07:32:57.000 129 22479.10 209.97 41487.50 88888.00 2024-05-08 07:32:58.000 129 22479.04 209.97 41487.46 88888.00 2024-05-08 07:32:59.000 129 22479.01 210.00 41487.46 88888.00 2024-05-08 07:33:00.000 129 22479.00 209.99 41487.49 47569.77 2024-05-08 07:33:01.000 129 22479.01 209.97 41487.54 88888.00 2024-05-08 07:33:02.000 129 22479.02 210.03 41487.57 88888.00 2024-05-08 07:33:03.000 129 22479.02 210.14 41487.51 88888.00 2024-05-08 07:33:04.000 129 22479.04 210.19 41487.41 88888.00 2024-05-08 07:33:05.000 129 22479.08 210.18 41487.38 47569.78 2024-05-08 07:33:06.000 129 22479.10 210.17 41487.38 88888.00 2024-05-08 07:33:07.000 129 22479.13 210.16 41487.38 88888.00 2024-05-08 07:33:08.000 129 22479.18 210.11 41487.36 88888.00 2024-05-08 07:33:09.000 129 22479.25 210.10 41487.35 88888.00 2024-05-08 07:33:10.000 129 22479.34 210.15 41487.38 47569.88 2024-05-08 07:33:11.000 129 22479.42 210.18 41487.39 88888.00 2024-05-08 07:33:12.000 129 22479.44 210.18 41487.31 88888.00 2024-05-08 07:33:13.000 129 22479.45 210.19 41487.23 88888.00 2024-05-08 07:33:14.000 129 22479.46 210.21 41487.22 88888.00 2024-05-08 07:33:15.000 129 22479.45 210.19 41487.24 47569.94 2024-05-08 07:33:16.000 129 22479.44 210.17 41487.31 88888.00 2024-05-08 07:33:17.000 129 22479.42 210.20 41487.38 88888.00 2024-05-08 07:33:18.000 129 22479.39 210.24 41487.39 88888.00 2024-05-08 07:33:19.000 129 22479.40 210.21 41487.41 88888.00 2024-05-08 07:33:20.000 129 22479.40 210.19 41487.46 47569.92 2024-05-08 07:33:21.000 129 22479.36 210.24 41487.48 88888.00 2024-05-08 07:33:22.000 129 22479.31 210.24 41487.44 88888.00 2024-05-08 07:33:23.000 129 22479.25 210.16 41487.43 88888.00 2024-05-08 07:33:24.000 129 22479.23 210.11 41487.43 88888.00 2024-05-08 07:33:25.000 129 22479.21 210.12 41487.40 47569.82 2024-05-08 07:33:26.000 129 22479.20 210.14 41487.43 88888.00 2024-05-08 07:33:27.000 129 22479.24 210.17 41487.51 88888.00 2024-05-08 07:33:28.000 129 22479.29 210.24 41487.52 88888.00 2024-05-08 07:33:29.000 129 22479.33 210.32 41487.47 88888.00 2024-05-08 07:33:30.000 129 22479.33 210.33 41487.40 47569.80 2024-05-08 07:33:31.000 129 22479.30 210.28 41487.34 88888.00 2024-05-08 07:33:32.000 129 22479.28 210.28 41487.32 88888.00 2024-05-08 07:33:33.000 129 22479.30 210.34 41487.30 88888.00 2024-05-08 07:33:34.000 129 22479.32 210.35 41487.19 88888.00 2024-05-08 07:33:35.000 129 22479.26 210.34 41487.12 47569.85 2024-05-08 07:33:36.000 129 22479.18 210.31 41487.07 88888.00 2024-05-08 07:33:37.000 129 22479.15 210.25 41487.03 88888.00 2024-05-08 07:33:38.000 129 22479.12 210.23 41486.99 88888.00 2024-05-08 07:33:39.000 129 22479.08 210.25 41486.94 88888.00 2024-05-08 07:33:40.000 129 22479.08 210.23 41486.93 47569.86 2024-05-08 07:33:41.000 129 22479.10 210.22 41486.96 88888.00 2024-05-08 07:33:42.000 129 22479.09 210.20 41486.97 88888.00 2024-05-08 07:33:43.000 129 22479.14 210.22 41487.09 88888.00 2024-05-08 07:33:44.000 129 22479.22 210.28 41487.31 88888.00 2024-05-08 07:33:45.000 129 22479.25 210.32 41487.41 47569.86 2024-05-08 07:33:46.000 129 22479.20 210.28 41487.33 88888.00 2024-05-08 07:33:47.000 129 22479.15 210.22 41487.24 88888.00 2024-05-08 07:33:48.000 129 22479.15 210.22 41487.21 88888.00 2024-05-08 07:33:49.000 129 22479.22 210.22 41487.23 88888.00 2024-05-08 07:33:50.000 129 22479.26 210.19 41487.24 47569.84 2024-05-08 07:33:51.000 129 22479.24 210.14 41487.21 88888.00 2024-05-08 07:33:52.000 129 22479.17 210.14 41487.21 88888.00 2024-05-08 07:33:53.000 129 22479.12 210.19 41487.26 88888.00 2024-05-08 07:33:54.000 129 22479.10 210.21 41487.24 88888.00 2024-05-08 07:33:55.000 129 22479.03 210.16 41487.16 47569.77 2024-05-08 07:33:56.000 129 22478.94 210.08 41487.13 88888.00 2024-05-08 07:33:57.000 129 22478.92 210.04 41487.20 88888.00 2024-05-08 07:33:58.000 129 22478.94 210.10 41487.30 88888.00 2024-05-08 07:33:59.000 129 22478.96 210.18 41487.37 88888.00 2024-05-08 07:34:00.000 129 22478.94 210.19 41487.39 47569.73 2024-05-08 07:34:01.000 129 22478.91 210.19 41487.36 88888.00 2024-05-08 07:34:02.000 129 22478.92 210.21 41487.35 88888.00 2024-05-08 07:34:03.000 129 22478.97 210.20 41487.37 88888.00 2024-05-08 07:34:04.000 129 22478.99 210.18 41487.38 88888.00 2024-05-08 07:34:05.000 129 22479.00 210.21 41487.37 47569.72 2024-05-08 07:34:06.000 129 22479.01 210.25 41487.32 88888.00 2024-05-08 07:34:07.000 129 22479.02 210.22 41487.27 88888.00 2024-05-08 07:34:08.000 129 22479.04 210.21 41487.22 88888.00 2024-05-08 07:34:09.000 129 22479.05 210.24 41487.13 88888.00 2024-05-08 07:34:10.000 129 22479.06 210.27 41487.02 47569.77 2024-05-08 07:34:11.000 129 22479.09 210.32 41487.00 88888.00 2024-05-08 07:34:12.000 129 22479.09 210.34 41486.99 88888.00 2024-05-08 07:34:13.000 129 22479.10 210.29 41487.00 88888.00 2024-05-08 07:34:14.000 129 22479.16 210.24 41487.12 88888.00 2024-05-08 07:34:15.000 129 22479.28 210.24 41487.24 47569.85 2024-05-08 07:34:16.000 129 22479.36 210.22 41487.23 88888.00 2024-05-08 07:34:17.000 129 22479.38 210.14 41487.17 88888.00 2024-05-08 07:34:18.000 129 22479.35 210.07 41487.14 88888.00 2024-05-08 07:34:19.000 129 22479.38 210.08 41487.12 88888.00 2024-05-08 07:34:20.000 129 22479.44 210.07 41487.13 47569.99 2024-05-08 07:34:21.000 129 22479.47 210.03 41487.19 88888.00 2024-05-08 07:34:22.000 129 22479.45 210.01 41487.22 88888.00 2024-05-08 07:34:23.000 129 22479.47 210.02 41487.20 88888.00 2024-05-08 07:34:24.000 129 22479.50 210.03 41487.19 88888.00 2024-05-08 07:34:25.000 129 22479.53 210.07 41487.21 47570.03 2024-05-08 07:34:26.000 129 22479.56 210.08 41487.21 88888.00 2024-05-08 07:34:27.000 129 22479.59 210.05 41487.22 88888.00 2024-05-08 07:34:28.000 129 22479.60 209.99 41487.27 88888.00 2024-05-08 07:34:29.000 129 22479.56 209.91 41487.29 88888.00 2024-05-08 07:34:30.000 129 22479.53 209.83 41487.26 47570.00 2024-05-08 07:34:31.000 129 22479.55 209.81 41487.20 88888.00 2024-05-08 07:34:32.000 129 22479.59 209.91 41487.17 88888.00 2024-05-08 07:34:33.000 129 22479.61 210.04 41487.22 88888.00 2024-05-08 07:34:34.000 129 22479.58 210.10 41487.29 88888.00 2024-05-08 07:34:35.000 129 22479.55 210.08 41487.31 47570.00 2024-05-08 07:34:36.000 129 22479.53 210.04 41487.28 88888.00 2024-05-08 07:34:37.000 129 22479.50 209.97 41487.22 88888.00 2024-05-08 07:34:38.000 129 22479.48 209.97 41487.21 88888.00 2024-05-08 07:34:39.000 129 22479.47 210.05 41487.25 88888.00 2024-05-08 07:34:40.000 129 22479.43 210.12 41487.24 47569.87 2024-05-08 07:34:41.000 129 22479.43 210.14 41487.19 88888.00 2024-05-08 07:34:42.000 129 22479.44 210.15 41487.17 88888.00 2024-05-08 07:34:43.000 129 22479.38 210.15 41487.20 88888.00 2024-05-08 07:34:44.000 129 22479.29 210.16 41487.27 88888.00 2024-05-08 07:34:45.000 129 22479.22 210.16 41487.34 47569.82 2024-05-08 07:34:46.000 129 22479.17 210.17 41487.33 88888.00 2024-05-08 07:34:47.000 129 22479.13 210.19 41487.20 88888.00 2024-05-08 07:34:48.000 129 22479.15 210.23 41487.12 88888.00 2024-05-08 07:34:49.000 129 22479.20 210.31 41487.17 88888.00 2024-05-08 07:34:50.000 129 22479.20 210.38 41487.21 47569.76 2024-05-08 07:34:51.000 129 22479.13 210.36 41487.20 88888.00 2024-05-08 07:34:52.000 129 22479.09 210.37 41487.18 88888.00 2024-05-08 07:34:53.000 129 22479.09 210.44 41487.18 88888.00 2024-05-08 07:34:54.000 129 22479.12 210.51 41487.16 88888.00 2024-05-08 07:34:55.000 129 22479.16 210.56 41487.14 47569.68 2024-05-08 07:34:56.000 129 22479.17 210.57 41487.14 88888.00 2024-05-08 07:34:57.000 129 22479.16 210.61 41487.15 88888.00 2024-05-08 07:34:58.000 129 22479.18 210.70 41487.18 88888.00 2024-05-08 07:34:59.000 129 22479.21 210.75 41487.18 88888.00 2024-05-08 07:35:00.000 129 22479.18 210.79 41487.07 47569.59 2024-05-08 07:35:01.000 129 22479.13 210.86 41486.97 88888.00 2024-05-08 07:35:02.000 129 22479.14 210.92 41486.93 88888.00 2024-05-08 07:35:03.000 129 22479.19 210.94 41486.87 88888.00 2024-05-08 07:35:04.000 129 22479.24 210.90 41486.79 88888.00 2024-05-08 07:35:05.000 129 22479.29 210.84 41486.70 47569.46 2024-05-08 07:35:06.000 129 22479.35 210.82 41486.68 88888.00 2024-05-08 07:35:07.000 129 22479.42 210.82 41486.72 88888.00 2024-05-08 07:35:08.000 129 22479.45 210.80 41486.73 88888.00 2024-05-08 07:35:09.000 129 22479.43 210.79 41486.74 88888.00 2024-05-08 07:35:10.000 129 22479.38 210.81 41486.76 47569.46 2024-05-08 07:35:11.000 129 22479.37 210.81 41486.79 88888.00 2024-05-08 07:35:12.000 129 22479.41 210.75 41486.79 88888.00 2024-05-08 07:35:13.000 129 22479.52 210.67 41486.79 88888.00 2024-05-08 07:35:14.000 129 22479.68 210.68 41486.82 88888.00 2024-05-08 07:35:15.000 129 22479.85 210.69 41486.86 47569.67 2024-05-08 07:35:16.000 129 22480.10 210.63 41486.82 88888.00 2024-05-08 07:35:17.000 129 22480.50 210.54 41486.70 88888.00 2024-05-08 07:35:18.000 129 22481.02 210.44 41486.49 88888.00 2024-05-08 07:35:19.000 129 22481.64 210.22 41486.17 88888.00 2024-05-08 07:35:20.000 129 22482.51 209.79 41485.71 47569.60 2024-05-08 07:35:21.000 129 22483.54 209.01 41485.02 88888.00 2024-05-08 07:35:22.000 129 22484.29 207.98 41484.07 88888.00 2024-05-08 07:35:23.000 129 22484.63 207.06 41483.12 88888.00 2024-05-08 07:35:24.000 129 22484.77 206.19 41482.44 88888.00 2024-05-08 07:35:25.000 129 22484.44 205.14 41482.10 47568.02 2024-05-08 07:35:26.000 129 22483.08 204.35 41482.04 88888.00 2024-05-08 07:35:27.000 129 22480.78 204.54 41482.14 88888.00 2024-05-08 07:35:28.000 129 22478.33 205.95 41482.36 88888.00 2024-05-08 07:35:29.000 129 22476.69 208.07 41482.79 88888.00 2024-05-08 07:35:30.000 129 22476.31 209.93 41483.46 47567.18 2024-05-08 07:35:31.000 129 22476.79 210.99 41484.26 88888.00 2024-05-08 07:35:32.000 129 22477.49 211.41 41484.98 88888.00 2024-05-08 07:35:33.000 129 22478.08 211.49 41485.53 88888.00 2024-05-08 07:35:34.000 129 22478.53 211.46 41485.88 88888.00 2024-05-08 07:35:35.000 129 22478.85 211.32 41486.14 47569.21 2024-05-08 07:35:36.000 129 22479.02 211.11 41486.44 88888.00 2024-05-08 07:35:37.000 129 22479.07 210.93 41486.73 88888.00 2024-05-08 07:35:38.000 129 22479.06 210.85 41486.96 88888.00 2024-05-08 07:35:39.000 129 22479.04 210.88 41487.12 88888.00 2024-05-08 07:35:40.000 129 22479.04 210.94 41487.17 47569.61 2024-05-08 07:35:41.000 129 22479.03 210.96 41487.16 88888.00 2024-05-08 07:35:42.000 129 22479.05 210.91 41487.12 88888.00 2024-05-08 07:35:43.000 129 22479.08 210.88 41487.00 88888.00 2024-05-08 07:35:44.000 129 22479.08 210.89 41486.89 88888.00 2024-05-08 07:35:45.000 129 22479.07 210.96 41486.88 47569.67 2024-05-08 07:35:46.000 129 22479.11 211.03 41486.89 88888.00 2024-05-08 07:35:47.000 129 22479.15 211.08 41486.92 88888.00 2024-05-08 07:35:48.000 129 22479.19 211.13 41487.01 88888.00 2024-05-08 07:35:49.000 129 22479.25 211.18 41487.11 88888.00 2024-05-08 07:35:50.000 129 22479.34 211.23 41487.14 47569.74 2024-05-08 07:35:51.000 129 22479.40 211.23 41487.16 88888.00 2024-05-08 07:35:52.000 129 22479.42 211.21 41487.17 88888.00 2024-05-08 07:35:53.000 129 22479.43 211.23 41487.18 88888.00 2024-05-08 07:35:54.000 129 22479.44 211.25 41487.21 88888.00 2024-05-08 07:35:55.000 129 22479.41 211.25 41487.22 47569.84 2024-05-08 07:35:56.000 129 22479.35 211.26 41487.23 88888.00 2024-05-08 07:35:57.000 129 22479.36 211.28 41487.25 88888.00 2024-05-08 07:35:58.000 129 22479.44 211.28 41487.33 88888.00 2024-05-08 07:35:59.000 129 22479.51 211.23 41487.46 88888.00 2024-05-08 07:36:00.000 129 22479.54 211.10 41487.48 47569.90 2024-05-08 07:36:01.000 129 22479.56 211.02 41487.39 88888.00 2024-05-08 07:36:02.000 129 22479.57 211.01 41487.31 88888.00 2024-05-08 07:36:03.000 129 22479.58 211.01 41487.31 88888.00 2024-05-08 07:36:04.000 129 22479.59 211.00 41487.33 88888.00 2024-05-08 07:36:05.000 129 22479.58 210.99 41487.30 47570.00 2024-05-08 07:36:06.000 129 22479.57 210.99 41487.25 88888.00 2024-05-08 07:36:07.000 129 22479.58 210.99 41487.28 88888.00 2024-05-08 07:36:08.000 129 22479.58 210.94 41487.33 88888.00 2024-05-08 07:36:09.000 129 22479.56 210.84 41487.33 88888.00 2024-05-08 07:36:10.000 129 22479.53 210.79 41487.25 47569.95 2024-05-08 07:36:11.000 129 22479.54 210.82 41487.17 88888.00 2024-05-08 07:36:12.000 129 22479.58 210.92 41487.21 88888.00 2024-05-08 07:36:13.000 129 22479.56 211.01 41487.30 88888.00 2024-05-08 07:36:14.000 129 22479.52 211.04 41487.31 88888.00 2024-05-08 07:36:15.000 129 22479.51 211.00 41487.25 47569.85 2024-05-08 07:36:16.000 129 22479.50 211.00 41487.21 88888.00 2024-05-08 07:36:17.000 129 22479.46 211.07 41487.19 88888.00 2024-05-08 07:36:18.000 129 22479.40 211.12 41487.14 88888.00 2024-05-08 07:36:19.000 129 22479.38 211.13 41487.09 88888.00 2024-05-08 07:36:20.000 129 22479.37 211.15 41487.03 47569.77 2024-05-08 07:36:21.000 129 22479.32 211.24 41486.98 88888.00 2024-05-08 07:36:22.000 129 22479.28 211.37 41487.02 88888.00 2024-05-08 07:36:23.000 129 22479.29 211.49 41487.11 88888.00 2024-05-08 07:36:24.000 129 22479.29 211.61 41487.13 88888.00 2024-05-08 07:36:25.000 129 22479.27 211.69 41487.11 47569.74 2024-05-08 07:36:26.000 129 22479.26 211.75 41487.07 88888.00 2024-05-08 07:36:27.000 129 22479.25 211.81 41487.02 88888.00 2024-05-08 07:36:28.000 129 22479.24 211.88 41486.92 88888.00 2024-05-08 07:36:29.000 129 22479.24 211.97 41486.84 88888.00 2024-05-08 07:36:30.000 129 22479.28 212.03 41486.80 47569.72 2024-05-08 07:36:31.000 129 22479.34 212.07 41486.77 88888.00 2024-05-08 07:36:32.000 129 22479.36 212.14 41486.80 88888.00 2024-05-08 07:36:33.000 129 22479.35 212.20 41486.92 88888.00 2024-05-08 07:36:34.000 129 22479.37 212.23 41487.07 88888.00 2024-05-08 07:36:35.000 129 22479.40 212.26 41487.17 47569.78 2024-05-08 07:36:36.000 129 22479.41 212.27 41487.17 88888.00 2024-05-08 07:36:37.000 129 22479.41 212.25 41487.16 88888.00 2024-05-08 07:36:38.000 129 22479.39 212.28 41487.20 88888.00 2024-05-08 07:36:39.000 129 22479.36 212.33 41487.18 88888.00 2024-05-08 07:36:40.000 129 22479.38 212.35 41487.16 47569.75 2024-05-08 07:36:41.000 129 22479.41 212.33 41487.17 88888.00 2024-05-08 07:36:42.000 129 22479.40 212.32 41487.15 88888.00 2024-05-08 07:36:43.000 129 22479.40 212.33 41487.14 88888.00 2024-05-08 07:36:44.000 129 22479.40 212.35 41487.18 88888.00 2024-05-08 07:36:45.000 129 22479.33 212.36 41487.18 47569.70 2024-05-08 07:36:46.000 129 22479.20 212.34 41487.16 88888.00 2024-05-08 07:36:47.000 129 22479.12 212.31 41487.13 88888.00 2024-05-08 07:36:48.000 129 22479.10 212.27 41487.11 88888.00 2024-05-08 07:36:49.000 129 22479.10 212.28 41487.08 88888.00 2024-05-08 07:36:50.000 129 22479.09 212.31 41487.06 47569.62 2024-05-08 07:36:51.000 129 22479.09 212.35 41487.14 88888.00 2024-05-08 07:36:52.000 129 22479.08 212.36 41487.25 88888.00 2024-05-08 07:36:53.000 129 22479.06 212.34 41487.27 88888.00 2024-05-08 07:36:54.000 129 22479.08 212.36 41487.25 88888.00 2024-05-08 07:36:55.000 129 22479.11 212.39 41487.28 47569.64 2024-05-08 07:36:56.000 129 22479.14 212.37 41487.35 88888.00 2024-05-08 07:36:57.000 129 22479.17 212.35 41487.41 88888.00 2024-05-08 07:36:58.000 129 22479.19 212.33 41487.38 88888.00 2024-05-08 07:36:59.000 129 22479.19 212.31 41487.28 88888.00 2024-05-08 07:37:00.000 129 22479.21 212.30 41487.21 47569.77 2024-05-08 07:37:01.000 129 22479.26 212.25 41487.22 88888.00 2024-05-08 07:37:02.000 129 22479.33 212.20 41487.27 88888.00 2024-05-08 07:37:03.000 129 22479.41 212.13 41487.29 88888.00 2024-05-08 07:37:04.000 129 22479.43 212.02 41487.27 88888.00 2024-05-08 07:37:05.000 129 22479.45 211.95 41487.31 47569.86 2024-05-08 07:37:06.000 129 22479.48 211.95 41487.37 88888.00 2024-05-08 07:37:07.000 129 22479.50 211.97 41487.38 88888.00 2024-05-08 07:37:08.000 129 22479.53 211.96 41487.38 88888.00 2024-05-08 07:37:09.000 129 22479.59 211.92 41487.39 88888.00 2024-05-08 07:37:10.000 129 22479.61 211.82 41487.36 47569.92 2024-05-08 07:37:11.000 129 22479.60 211.72 41487.30 88888.00 2024-05-08 07:37:12.000 129 22479.66 211.72 41487.30 88888.00 2024-05-08 07:37:13.000 129 22479.75 211.82 41487.35 88888.00 2024-05-08 07:37:14.000 129 22479.74 211.87 41487.34 88888.00 2024-05-08 07:37:15.000 129 22479.65 211.79 41487.26 47569.91 2024-05-08 07:37:16.000 129 22479.54 211.68 41487.20 88888.00 2024-05-08 07:37:17.000 129 22479.48 211.63 41487.20 88888.00 2024-05-08 07:37:18.000 129 22479.46 211.67 41487.16 88888.00 2024-05-08 07:37:19.000 129 22479.44 211.71 41487.11 88888.00 2024-05-08 07:37:20.000 129 22479.43 211.72 41487.15 47569.83 2024-05-08 07:37:21.000 129 22479.42 211.68 41487.25 88888.00 2024-05-08 07:37:22.000 129 22479.38 211.63 41487.31 88888.00 2024-05-08 07:37:23.000 129 22479.34 211.59 41487.27 88888.00 2024-05-08 07:37:24.000 129 22479.37 211.60 41487.21 88888.00 2024-05-08 07:37:25.000 129 22479.44 211.63 41487.22 47569.83 2024-05-08 07:37:26.000 129 22479.46 211.63 41487.28 88888.00 2024-05-08 07:37:27.000 129 22479.45 211.61 41487.31 88888.00 2024-05-08 07:37:28.000 129 22479.48 211.61 41487.29 88888.00 2024-05-08 07:37:29.000 129 22479.54 211.62 41487.27 88888.00 2024-05-08 07:37:30.000 129 22479.59 211.59 41487.22 47569.92 2024-05-08 07:37:31.000 129 22479.62 211.50 41487.16 88888.00 2024-05-08 07:37:32.000 129 22479.69 211.43 41487.18 88888.00 2024-05-08 07:37:33.000 129 22479.79 211.36 41487.23 88888.00 2024-05-08 07:37:34.000 129 22479.85 211.29 41487.27 88888.00 2024-05-08 07:37:35.000 129 22479.85 211.25 41487.29 47570.03 2024-05-08 07:37:36.000 129 22479.85 211.24 41487.31 88888.00 2024-05-08 07:37:37.000 129 22479.84 211.25 41487.36 88888.00 2024-05-08 07:37:38.000 129 22479.82 211.27 41487.39 88888.00 2024-05-08 07:37:39.000 129 22479.75 211.26 41487.34 88888.00 2024-05-08 07:37:40.000 129 22479.69 211.22 41487.29 47569.99 2024-05-08 07:37:41.000 129 22479.67 211.19 41487.31 88888.00 2024-05-08 07:37:42.000 129 22479.63 211.18 41487.36 88888.00 2024-05-08 07:37:43.000 129 22479.52 211.21 41487.40 88888.00 2024-05-08 07:37:44.000 129 22479.38 211.27 41487.43 88888.00 2024-05-08 07:37:45.000 129 22479.24 211.30 41487.41 47569.75 2024-05-08 07:37:46.000 129 22479.14 211.38 41487.40 88888.00 2024-05-08 07:37:47.000 129 22479.09 211.48 41487.40 88888.00 2024-05-08 07:37:48.000 129 22479.07 211.51 41487.34 88888.00 2024-05-08 07:37:49.000 129 22479.08 211.53 41487.27 88888.00 2024-05-08 07:37:50.000 129 22479.09 211.53 41487.28 47569.69 2024-05-08 07:37:51.000 129 22479.08 211.48 41487.24 88888.00 2024-05-08 07:37:52.000 129 22479.08 211.47 41487.19 88888.00 2024-05-08 07:37:53.000 129 22479.12 211.54 41487.22 88888.00 2024-05-08 07:37:54.000 129 22479.15 211.57 41487.26 88888.00 2024-05-08 07:37:55.000 129 22479.15 211.57 41487.19 47569.65 2024-05-08 07:37:56.000 129 22479.14 211.55 41487.07 88888.00 2024-05-08 07:37:57.000 129 22479.19 211.55 41487.01 88888.00 2024-05-08 07:37:58.000 129 22479.25 211.56 41486.98 88888.00 2024-05-08 07:37:59.000 129 22479.20 211.53 41486.96 88888.00 2024-05-08 07:38:00.000 129 22479.11 211.50 41486.93 47569.67 2024-05-08 07:38:01.000 129 22479.05 211.54 41486.86 88888.00 2024-05-08 07:38:02.000 129 22479.02 211.55 41486.82 88888.00 2024-05-08 07:38:03.000 129 22478.98 211.56 41486.93 88888.00 2024-05-08 07:38:04.000 129 22478.93 211.63 41487.11 88888.00 2024-05-08 07:38:05.000 129 22478.83 211.72 41487.17 47569.49 2024-05-08 07:38:06.000 129 22478.70 211.76 41487.11 88888.00 2024-05-08 07:38:07.000 129 22478.61 211.78 41487.07 88888.00 2024-05-08 07:38:08.000 129 22478.54 211.78 41487.13 88888.00 2024-05-08 07:38:09.000 129 22478.50 211.78 41487.16 88888.00 2024-05-08 07:38:10.000 129 22478.48 211.81 41487.12 47569.36 2024-05-08 07:38:11.000 129 22478.47 211.83 41487.09 88888.00 2024-05-08 07:38:12.000 129 22478.48 211.84 41487.07 88888.00 2024-05-08 07:38:13.000 129 22478.53 211.84 41487.09 88888.00 2024-05-08 07:38:14.000 129 22478.59 211.88 41487.09 88888.00 2024-05-08 07:38:15.000 129 22478.58 211.92 41486.98 47569.35 2024-05-08 07:38:16.000 129 22478.55 211.93 41486.77 88888.00 2024-05-08 07:38:17.000 129 22478.62 211.94 41486.71 88888.00 2024-05-08 07:38:18.000 129 22478.74 211.99 41486.85 88888.00 2024-05-08 07:38:19.000 129 22478.82 212.03 41486.97 88888.00 2024-05-08 07:38:20.000 129 22478.89 212.06 41487.02 47569.45 2024-05-08 07:38:21.000 129 22478.92 212.05 41487.00 88888.00 2024-05-08 07:38:22.000 129 22478.88 212.06 41486.98 88888.00 2024-05-08 07:38:23.000 129 22478.85 212.07 41486.98 88888.00 2024-05-08 07:38:24.000 129 22478.85 212.07 41486.96 88888.00 2024-05-08 07:38:25.000 129 22478.84 212.05 41486.93 47569.48 2024-05-08 07:38:26.000 129 22478.81 212.04 41486.89 88888.00 2024-05-08 07:38:27.000 129 22478.77 212.04 41486.95 88888.00 2024-05-08 07:38:28.000 129 22478.72 212.06 41487.08 88888.00 2024-05-08 07:38:29.000 129 22478.66 212.11 41487.15 88888.00 2024-05-08 07:38:30.000 129 22478.64 212.17 41487.11 47569.34 2024-05-08 07:38:31.000 129 22478.65 212.20 41487.10 88888.00 2024-05-08 07:38:32.000 129 22478.63 212.19 41487.15 88888.00 2024-05-08 07:38:33.000 129 22478.59 212.15 41487.18 88888.00 2024-05-08 07:38:34.000 129 22478.55 212.12 41487.11 88888.00 2024-05-08 07:38:35.000 129 22478.54 212.16 41487.00 47569.30 2024-05-08 07:38:36.000 129 22478.60 212.25 41486.94 88888.00 2024-05-08 07:38:37.000 129 22478.67 212.31 41486.91 88888.00 2024-05-08 07:38:38.000 129 22478.74 212.29 41486.89 88888.00 2024-05-08 07:38:39.000 129 22478.79 212.25 41486.89 88888.00 2024-05-08 07:38:40.000 129 22478.82 212.21 41486.92 47569.42 2024-05-08 07:38:41.000 129 22478.83 212.19 41486.98 88888.00 2024-05-08 07:38:42.000 129 22478.91 212.20 41487.00 88888.00 2024-05-08 07:38:43.000 129 22478.99 212.21 41486.93 88888.00 2024-05-08 07:38:44.000 129 22479.03 212.22 41486.89 88888.00 2024-05-08 07:38:45.000 129 22479.08 212.20 41486.99 47569.58 2024-05-08 07:38:46.000 129 22479.11 212.12 41487.06 88888.00 2024-05-08 07:38:47.000 129 22479.13 212.04 41487.06 88888.00 2024-05-08 07:38:48.000 129 22479.20 212.03 41487.07 88888.00 2024-05-08 07:38:49.000 129 22479.31 212.02 41487.08 88888.00 2024-05-08 07:38:50.000 129 22479.34 212.00 41487.06 47569.66 2024-05-08 07:38:51.000 129 22479.32 211.95 41487.01 88888.00 2024-05-08 07:38:52.000 129 22479.31 211.85 41486.94 88888.00 2024-05-08 07:38:53.000 129 22479.36 211.76 41486.93 88888.00 2024-05-08 07:38:54.000 129 22479.46 211.71 41486.97 88888.00 2024-05-08 07:38:55.000 129 22479.55 211.68 41486.96 47569.69 2024-05-08 07:38:56.000 129 22479.57 211.59 41486.84 88888.00 2024-05-08 07:38:57.000 129 22479.59 211.37 41486.73 88888.00 2024-05-08 07:38:58.000 129 22479.67 211.11 41486.73 88888.00 2024-05-08 07:38:59.000 129 22479.75 210.90 41486.75 88888.00 2024-05-08 07:39:00.000 129 22479.82 210.60 41486.71 47569.58 2024-05-08 07:39:01.000 129 22480.05 210.18 41486.63 88888.00 2024-05-08 07:39:02.000 129 22480.59 209.66 41486.33 88888.00 2024-05-08 07:39:03.000 129 22481.72 209.04 41485.79 88888.00 2024-05-08 07:39:04.000 129 22483.35 208.98 41485.00 88888.00 2024-05-08 07:39:05.000 129 22483.83 210.49 41483.88 47567.60 2024-05-08 07:39:06.000 129 22481.70 212.67 41483.21 88888.00 2024-05-08 07:39:07.000 129 22478.90 213.33 41483.77 88888.00 2024-05-08 07:39:08.000 129 22477.98 212.51 41485.00 88888.00 2024-05-08 07:39:09.000 129 22478.59 211.76 41485.93 88888.00 2024-05-08 07:39:10.000 129 22479.22 211.55 41486.40 47569.55 2024-05-08 07:39:11.000 129 22479.48 211.54 41486.57 88888.00 2024-05-08 07:39:12.000 129 22479.62 211.52 41486.60 88888.00 2024-05-08 07:39:13.000 129 22479.87 211.51 41486.59 88888.00 2024-05-08 07:39:14.000 129 22480.13 211.50 41486.61 88888.00 2024-05-08 07:39:15.000 129 22480.25 211.50 41486.64 47569.79 2024-05-08 07:39:16.000 129 22480.23 211.46 41486.60 88888.00 2024-05-08 07:39:17.000 129 22480.09 211.32 41486.47 88888.00 2024-05-08 07:39:18.000 129 22479.88 211.10 41486.43 88888.00 2024-05-08 07:39:19.000 129 22479.76 210.79 41486.44 88888.00 2024-05-08 07:39:20.000 129 22479.88 210.41 41486.39 47569.48 2024-05-08 07:39:21.000 129 22480.26 209.91 41486.24 88888.00 2024-05-08 07:39:22.000 129 22480.90 209.17 41485.85 88888.00 2024-05-08 07:39:23.000 129 22481.84 208.48 41485.20 88888.00 2024-05-08 07:39:24.000 129 22482.68 208.58 41484.62 88888.00 2024-05-08 07:39:25.000 129 22482.71 209.59 41484.56 47569.31 2024-05-08 07:39:26.000 129 22481.88 210.64 41485.15 88888.00 2024-05-08 07:39:27.000 129 22480.93 211.17 41485.93 88888.00 2024-05-08 07:39:28.000 129 22480.43 211.33 41486.43 88888.00 2024-05-08 07:39:29.000 129 22480.29 211.38 41486.68 88888.00 2024-05-08 07:39:30.000 129 22480.21 211.39 41486.86 47569.79 2024-05-08 07:39:31.000 129 22480.07 211.40 41486.97 88888.00 2024-05-08 07:39:32.000 129 22479.95 211.45 41487.02 88888.00 2024-05-08 07:39:33.000 129 22479.92 211.50 41487.06 88888.00 2024-05-08 07:39:34.000 129 22479.97 211.50 41487.10 88888.00 2024-05-08 07:39:35.000 129 22480.02 211.54 41487.10 47569.79 2024-05-08 07:39:36.000 129 22480.00 211.63 41487.10 88888.00 2024-05-08 07:39:37.000 129 22479.91 211.72 41487.14 88888.00 2024-05-08 07:39:38.000 129 22479.78 211.80 41487.12 88888.00 2024-05-08 07:39:39.000 129 22479.63 211.84 41487.04 88888.00 2024-05-08 07:39:40.000 129 22479.49 211.83 41486.99 47569.59 2024-05-08 07:39:41.000 129 22479.39 211.81 41486.99 88888.00 2024-05-08 07:39:42.000 129 22479.34 211.80 41487.04 88888.00 2024-05-08 07:39:43.000 129 22479.26 211.80 41487.07 88888.00 2024-05-08 07:39:44.000 129 22479.12 211.75 41486.94 88888.00 2024-05-08 07:39:45.000 129 22479.00 211.70 41486.82 47569.52 2024-05-08 07:39:46.000 129 22478.96 211.69 41486.89 88888.00 2024-05-08 07:39:47.000 129 22478.96 211.69 41487.04 88888.00 2024-05-08 07:39:48.000 129 22478.93 211.68 41487.10 88888.00 2024-05-08 07:39:49.000 129 22478.88 211.74 41487.10 88888.00 2024-05-08 07:39:50.000 129 22478.86 211.82 41487.07 47569.44 2024-05-08 07:39:51.000 129 22478.91 211.87 41487.07 88888.00 2024-05-08 07:39:52.000 129 22478.95 211.85 41487.06 88888.00 2024-05-08 07:39:53.000 129 22478.97 211.81 41487.02 88888.00 2024-05-08 07:39:54.000 129 22479.02 211.82 41487.02 88888.00 2024-05-08 07:39:55.000 129 22479.08 211.86 41487.05 47569.48 2024-05-08 07:39:56.000 129 22479.15 211.89 41487.02 88888.00 2024-05-08 07:39:57.000 129 22479.18 211.88 41486.94 88888.00 2024-05-08 07:39:58.000 129 22479.17 211.83 41486.86 88888.00 2024-05-08 07:39:59.000 129 22479.15 211.86 41486.84 88888.00 2024-05-08 07:40:00.000 129 22479.16 211.97 41486.86 47569.49 2024-05-08 07:40:01.000 129 22479.17 211.99 41486.84 88888.00 2024-05-08 07:40:02.000 129 22479.13 211.94 41486.82 88888.00 2024-05-08 07:40:03.000 129 22479.07 211.88 41486.82 88888.00 2024-05-08 07:40:04.000 129 22478.99 211.83 41486.72 88888.00 2024-05-08 07:40:05.000 129 22478.92 211.79 41486.58 47569.47 2024-05-08 07:40:06.000 129 22478.91 211.80 41486.56 88888.00 2024-05-08 07:40:07.000 129 22478.97 211.89 41486.77 88888.00 2024-05-08 07:40:08.000 129 22479.01 211.95 41487.03 88888.00 2024-05-08 07:40:09.000 129 22478.98 211.91 41487.11 88888.00 2024-05-08 07:40:10.000 129 22478.94 211.88 41487.07 47569.44 2024-05-08 07:40:11.000 129 22478.94 211.88 41487.04 88888.00 2024-05-08 07:40:12.000 129 22478.95 211.86 41487.01 88888.00 2024-05-08 07:40:13.000 129 22478.94 211.84 41487.02 88888.00 2024-05-08 07:40:14.000 129 22478.93 211.82 41487.07 88888.00 2024-05-08 07:40:15.000 129 22478.92 211.79 41487.07 47569.38 2024-05-08 07:40:16.000 129 22478.90 211.79 41486.98 88888.00 2024-05-08 07:40:17.000 129 22478.88 211.77 41486.88 88888.00 2024-05-08 07:40:18.000 129 22478.92 211.75 41486.89 88888.00 2024-05-08 07:40:19.000 129 22479.01 211.72 41486.94 88888.00 2024-05-08 07:40:20.000 129 22479.06 211.71 41486.98 47569.42 2024-05-08 07:40:21.000 129 22479.07 211.72 41486.99 88888.00 2024-05-08 07:40:22.000 129 22479.09 211.70 41486.92 88888.00 2024-05-08 07:40:23.000 129 22479.09 211.64 41486.85 88888.00 2024-05-08 07:40:24.000 129 22479.10 211.61 41486.90 88888.00 2024-05-08 07:40:25.000 129 22479.14 211.60 41486.99 47569.47 2024-05-08 07:40:26.000 129 22479.16 211.59 41487.01 88888.00 2024-05-08 07:40:27.000 129 22479.18 211.57 41487.00 88888.00 2024-05-08 07:40:28.000 129 22479.19 211.53 41486.98 88888.00 2024-05-08 07:40:29.000 129 22479.22 211.48 41486.99 88888.00 2024-05-08 07:40:30.000 129 22479.27 211.49 41487.00 47569.55 2024-05-08 07:40:31.000 129 22479.29 211.47 41486.95 88888.00 2024-05-08 07:40:32.000 129 22479.28 211.42 41486.88 88888.00 2024-05-08 07:40:33.000 129 22479.27 211.38 41486.85 88888.00 2024-05-08 07:40:34.000 129 22479.22 211.34 41486.79 88888.00 2024-05-08 07:40:35.000 129 22479.17 211.31 41486.69 47569.57 2024-05-08 07:40:36.000 129 22479.20 211.33 41486.68 88888.00 2024-05-08 07:40:37.000 129 22479.25 211.33 41486.72 88888.00 2024-05-08 07:40:38.000 129 22479.24 211.30 41486.74 88888.00 2024-05-08 07:40:39.000 129 22479.19 211.24 41486.79 88888.00 2024-05-08 07:40:40.000 129 22479.20 211.17 41486.89 47569.64 2024-05-08 07:40:41.000 129 22479.23 211.11 41486.96 88888.00 2024-05-08 07:40:42.000 129 22479.24 211.06 41486.82 88888.00 2024-05-08 07:40:43.000 129 22479.23 211.04 41486.59 88888.00 2024-05-08 07:40:44.000 129 22479.27 211.01 41486.57 88888.00 2024-05-08 07:40:45.000 129 22479.36 210.94 41486.69 47569.71 2024-05-08 07:40:46.000 129 22479.45 210.87 41486.73 88888.00 2024-05-08 07:40:47.000 129 22479.48 210.83 41486.74 88888.00 2024-05-08 07:40:48.000 129 22479.53 210.79 41486.81 88888.00 2024-05-08 07:40:49.000 129 22479.61 210.76 41486.90 88888.00 2024-05-08 07:40:50.000 129 22479.69 210.77 41486.95 47569.75 2024-05-08 07:40:51.000 129 22479.72 210.80 41486.94 88888.00 2024-05-08 07:40:52.000 129 22479.73 210.82 41486.92 88888.00 2024-05-08 07:40:53.000 129 22479.72 210.79 41486.85 88888.00 2024-05-08 07:40:54.000 129 22479.70 210.72 41486.74 88888.00 2024-05-08 07:40:55.000 129 22479.67 210.64 41486.67 47569.82 2024-05-08 07:40:56.000 129 22479.66 210.58 41486.72 88888.00 2024-05-08 07:40:57.000 129 22479.67 210.57 41486.89 88888.00 2024-05-08 07:40:58.000 129 22479.67 210.63 41486.96 88888.00 2024-05-08 07:40:59.000 129 22479.63 210.67 41486.85 88888.00 2024-05-08 07:41:00.000 129 22479.62 210.62 41486.78 47569.76 2024-05-08 07:41:01.000 129 22479.63 210.51 41486.73 88888.00 2024-05-08 07:41:02.000 129 22479.63 210.45 41486.67 88888.00 2024-05-08 07:41:03.000 129 22479.60 210.48 41486.69 88888.00 2024-05-08 07:41:04.000 129 22479.58 210.49 41486.81 88888.00 2024-05-08 07:41:05.000 129 22479.58 210.45 41486.89 47569.72 2024-05-08 07:41:06.000 129 22479.58 210.46 41486.93 88888.00 2024-05-08 07:41:07.000 129 22479.55 210.47 41486.92 88888.00 2024-05-08 07:41:08.000 129 22479.55 210.45 41486.90 88888.00 2024-05-08 07:41:09.000 129 22479.61 210.48 41486.93 88888.00 2024-05-08 07:41:10.000 129 22479.61 210.50 41486.89 47569.63 2024-05-08 07:41:11.000 129 22479.53 210.48 41486.87 88888.00 2024-05-08 07:41:12.000 129 22479.49 210.49 41486.90 88888.00 2024-05-08 07:41:13.000 129 22479.50 210.51 41486.98 88888.00 2024-05-08 07:41:14.000 129 22479.50 210.54 41487.06 88888.00 2024-05-08 07:41:15.000 129 22479.47 210.55 41487.09 47569.63 2024-05-08 07:41:16.000 129 22479.47 210.56 41487.06 88888.00 2024-05-08 07:41:17.000 129 22479.47 210.57 41487.02 88888.00 2024-05-08 07:41:18.000 129 22479.47 210.55 41486.98 88888.00 2024-05-08 07:41:19.000 129 22479.46 210.54 41486.94 88888.00 2024-05-08 07:41:20.000 129 22479.45 210.54 41486.93 47569.62 2024-05-08 07:41:21.000 129 22479.44 210.53 41486.94 88888.00 2024-05-08 07:41:22.000 129 22479.43 210.57 41486.98 88888.00 2024-05-08 07:41:23.000 129 22479.43 210.65 41487.02 88888.00 2024-05-08 07:41:24.000 129 22479.45 210.67 41487.00 88888.00 2024-05-08 07:41:25.000 129 22479.48 210.67 41486.94 47569.59 2024-05-08 07:41:26.000 129 22479.48 210.64 41486.94 88888.00 2024-05-08 07:41:27.000 129 22479.44 210.53 41486.95 88888.00 2024-05-08 07:41:28.000 129 22479.41 210.45 41486.94 88888.00 2024-05-08 07:41:29.000 129 22479.40 210.50 41486.89 88888.00 2024-05-08 07:41:30.000 129 22479.39 210.62 41486.83 47569.63 2024-05-08 07:41:31.000 129 22479.40 210.67 41486.83 88888.00 2024-05-08 07:41:32.000 129 22479.39 210.62 41486.87 88888.00 2024-05-08 07:41:33.000 129 22479.40 210.59 41486.93 88888.00 2024-05-08 07:41:34.000 129 22479.48 210.59 41486.96 88888.00 2024-05-08 07:41:35.000 129 22479.60 210.57 41486.96 47569.70 2024-05-08 07:41:36.000 129 22479.66 210.55 41486.93 88888.00 2024-05-08 07:41:37.000 129 22479.67 210.55 41486.90 88888.00 2024-05-08 07:41:38.000 129 22479.74 210.54 41486.89 88888.00 2024-05-08 07:41:39.000 129 22479.87 210.54 41486.93 88888.00 2024-05-08 07:41:40.000 129 22479.94 210.57 41487.01 47569.83 2024-05-08 07:41:41.000 129 22479.93 210.54 41487.09 88888.00 2024-05-08 07:41:42.000 129 22479.90 210.42 41487.11 88888.00 2024-05-08 07:41:43.000 129 22479.90 210.26 41487.04 88888.00 2024-05-08 07:41:44.000 129 22479.94 210.16 41487.02 88888.00 2024-05-08 07:41:45.000 129 22479.97 210.11 41487.09 47569.96 2024-05-08 07:41:46.000 129 22479.95 210.11 41487.13 88888.00 2024-05-08 07:41:47.000 129 22479.94 210.14 41487.18 88888.00 2024-05-08 07:41:48.000 129 22480.01 210.12 41487.27 88888.00 2024-05-08 07:41:49.000 129 22480.08 210.06 41487.33 88888.00 2024-05-08 07:41:50.000 129 22480.08 209.99 41487.29 47570.00 2024-05-08 07:41:51.000 129 22480.05 209.93 41487.22 88888.00 2024-05-08 07:41:52.000 129 22480.03 209.86 41487.19 88888.00 2024-05-08 07:41:53.000 129 22480.04 209.81 41487.16 88888.00 2024-05-08 07:41:54.000 129 22480.08 209.76 41487.15 88888.00 2024-05-08 07:41:55.000 129 22480.13 209.70 41487.21 47570.04 2024-05-08 07:41:56.000 129 22480.16 209.68 41487.29 88888.00 2024-05-08 07:41:57.000 129 22480.16 209.69 41487.28 88888.00 2024-05-08 07:41:58.000 129 22480.18 209.72 41487.26 88888.00 2024-05-08 07:41:59.000 129 22480.22 209.71 41487.27 88888.00 2024-05-08 07:42:00.000 129 22480.22 209.67 41487.21 47570.09 2024-05-08 07:42:01.000 129 22480.19 209.63 41487.10 88888.00 2024-05-08 07:42:02.000 129 22480.24 209.63 41487.09 88888.00 2024-05-08 07:42:03.000 129 22480.34 209.64 41487.17 88888.00 2024-05-08 07:42:04.000 129 22480.40 209.63 41487.21 88888.00 2024-05-08 07:42:05.000 129 22480.43 209.61 41487.20 47570.19 2024-05-08 07:42:06.000 129 22480.44 209.58 41487.21 88888.00 2024-05-08 07:42:07.000 129 22480.42 209.55 41487.26 88888.00 2024-05-08 07:42:08.000 129 22480.38 209.49 41487.21 88888.00 2024-05-08 07:42:09.000 129 22480.29 209.42 41487.10 88888.00 2024-05-08 07:42:10.000 129 22480.20 209.34 41487.01 47570.15 2024-05-08 07:42:11.000 129 22480.17 209.28 41486.95 88888.00 2024-05-08 07:42:12.000 129 22480.18 209.28 41486.92 88888.00 2024-05-08 07:42:13.000 129 22480.19 209.38 41487.02 88888.00 2024-05-08 07:42:14.000 129 22480.22 209.45 41487.14 88888.00 2024-05-08 07:42:15.000 129 22480.25 209.42 41487.12 47570.08 2024-05-08 07:42:16.000 129 22480.23 209.36 41486.99 88888.00 2024-05-08 07:42:17.000 129 22480.17 209.33 41486.93 88888.00 2024-05-08 07:42:18.000 129 22480.19 209.34 41486.93 88888.00 2024-05-08 07:42:19.000 129 22480.24 209.33 41486.89 88888.00 2024-05-08 07:42:20.000 129 22480.24 209.34 41486.87 47570.04 2024-05-08 07:42:21.000 129 22480.25 209.45 41486.98 88888.00 2024-05-08 07:42:22.000 129 22480.28 209.55 41487.05 88888.00 2024-05-08 07:42:23.000 129 22480.31 209.56 41486.98 88888.00 2024-05-08 07:42:24.000 129 22480.33 209.55 41486.84 88888.00 2024-05-08 07:42:25.000 129 22480.36 209.55 41486.68 47569.96 2024-05-08 07:42:26.000 129 22480.41 209.56 41486.60 88888.00 2024-05-08 07:42:27.000 129 22480.45 209.53 41486.62 88888.00 2024-05-08 07:42:28.000 129 22480.47 209.50 41486.63 88888.00 2024-05-08 07:42:29.000 129 22480.47 209.47 41486.59 88888.00 2024-05-08 07:42:30.000 129 22480.46 209.43 41486.54 47569.81 2024-05-08 07:42:31.000 129 22480.42 209.37 41486.54 88888.00 2024-05-08 07:42:32.000 129 22480.37 209.35 41486.59 88888.00 2024-05-08 07:42:33.000 129 22480.26 209.35 41486.62 88888.00 2024-05-08 07:42:34.000 129 22480.10 209.32 41486.62 88888.00 2024-05-08 07:42:35.000 129 22480.00 209.30 41486.61 47569.62 2024-05-08 07:42:36.000 129 22479.98 209.31 41486.62 88888.00 2024-05-08 07:42:37.000 129 22480.03 209.33 41486.70 88888.00 2024-05-08 07:42:38.000 129 22480.15 209.38 41486.74 88888.00 2024-05-08 07:42:39.000 129 22480.37 209.44 41486.68 88888.00 2024-05-08 07:42:40.000 129 22480.74 209.44 41486.54 47569.71 2024-05-08 07:42:41.000 129 22481.28 209.34 41486.35 88888.00 2024-05-08 07:42:42.000 129 22481.96 209.11 41485.98 88888.00 2024-05-08 07:42:43.000 129 22482.75 208.64 41485.38 88888.00 2024-05-08 07:42:44.000 129 22483.50 207.87 41484.56 88888.00 2024-05-08 07:42:45.000 129 22484.19 206.96 41483.57 47568.45 2024-05-08 07:42:46.000 129 22484.78 205.94 41482.62 88888.00 2024-05-08 07:42:47.000 129 22484.65 204.71 41481.99 88888.00 2024-05-08 07:42:48.000 129 22482.90 203.93 41481.73 88888.00 2024-05-08 07:42:49.000 129 22479.86 204.78 41481.83 88888.00 2024-05-08 07:42:50.000 129 22477.30 207.10 41482.24 47566.52 2024-05-08 07:42:51.000 129 22476.42 209.34 41482.91 88888.00 2024-05-08 07:42:52.000 129 22476.82 210.60 41483.70 88888.00 2024-05-08 07:42:53.000 129 22477.58 211.17 41484.49 88888.00 2024-05-08 07:42:54.000 129 22478.31 211.41 41485.18 88888.00 2024-05-08 07:42:55.000 129 22478.87 211.40 41485.68 47568.84 2024-05-08 07:42:56.000 129 22479.23 211.22 41486.04 88888.00 2024-05-08 07:42:57.000 129 22479.39 211.06 41486.33 88888.00 2024-05-08 07:42:58.000 129 22479.40 210.97 41486.52 88888.00 2024-05-08 07:42:59.000 129 22479.32 210.91 41486.56 88888.00 2024-05-08 07:43:00.000 129 22479.24 210.88 41486.53 47569.41 2024-05-08 07:43:01.000 129 22479.26 210.90 41486.56 88888.00 2024-05-08 07:43:02.000 129 22479.32 210.94 41486.59 88888.00 2024-05-08 07:43:03.000 129 22479.33 210.99 41486.52 88888.00 2024-05-08 07:43:04.000 129 22479.31 211.09 41486.51 88888.00 2024-05-08 07:43:05.000 129 22479.32 211.19 41486.68 47569.44 2024-05-08 07:43:06.000 129 22479.34 211.21 41486.80 88888.00 2024-05-08 07:43:07.000 129 22479.30 211.18 41486.78 88888.00 2024-05-08 07:43:08.000 129 22479.28 211.16 41486.79 88888.00 2024-05-08 07:43:09.000 129 22479.33 211.17 41486.89 88888.00 2024-05-08 07:43:10.000 129 22479.35 211.24 41486.95 47569.45 2024-05-08 07:43:11.000 129 22479.31 211.37 41486.94 88888.00 2024-05-08 07:43:12.000 129 22479.27 211.48 41486.94 88888.00 2024-05-08 07:43:13.000 129 22479.28 211.55 41486.98 88888.00 2024-05-08 07:43:14.000 129 22479.25 211.55 41486.94 88888.00 2024-05-08 07:43:15.000 129 22479.17 211.50 41486.82 47569.39 2024-05-08 07:43:16.000 129 22479.09 211.51 41486.73 88888.00 2024-05-08 07:43:17.000 129 22479.06 211.55 41486.67 88888.00 2024-05-08 07:43:18.000 129 22479.08 211.61 41486.63 88888.00 2024-05-08 07:43:19.000 129 22479.12 211.73 41486.71 88888.00 2024-05-08 07:43:20.000 129 22479.11 211.86 41486.84 47569.30 2024-05-08 07:43:21.000 129 22479.08 211.89 41486.86 88888.00 2024-05-08 07:43:22.000 129 22479.12 211.88 41486.82 88888.00 2024-05-08 07:43:23.000 129 22479.16 211.94 41486.85 88888.00 2024-05-08 07:43:24.000 129 22479.13 212.01 41486.86 88888.00 2024-05-08 07:43:25.000 129 22479.08 212.06 41486.79 47569.31 2024-05-08 07:43:26.000 129 22479.12 212.12 41486.74 88888.00 2024-05-08 07:43:27.000 129 22479.19 212.22 41486.79 88888.00 2024-05-08 07:43:28.000 129 22479.23 212.34 41486.87 88888.00 2024-05-08 07:43:29.000 129 22479.27 212.44 41486.94 88888.00 2024-05-08 07:43:30.000 129 22479.32 212.48 41486.95 47569.37 2024-05-08 07:43:31.000 129 22479.34 212.44 41486.86 88888.00 2024-05-08 07:43:32.000 129 22479.32 212.40 41486.75 88888.00 2024-05-08 07:43:33.000 129 22479.32 212.44 41486.71 88888.00 2024-05-08 07:43:34.000 129 22479.33 212.46 41486.69 88888.00 2024-05-08 07:43:35.000 129 22479.35 212.45 41486.71 47569.48 2024-05-08 07:43:36.000 129 22479.41 212.48 41486.74 88888.00 2024-05-08 07:43:37.000 129 22479.47 212.54 41486.73 88888.00 2024-05-08 07:43:38.000 129 22479.50 212.56 41486.72 88888.00 2024-05-08 07:43:39.000 129 22479.55 212.53 41486.76 88888.00 2024-05-08 07:43:40.000 129 22479.60 212.51 41486.80 47569.50 2024-05-08 07:43:41.000 129 22479.61 212.49 41486.80 88888.00 2024-05-08 07:43:42.000 129 22479.63 212.46 41486.77 88888.00 2024-05-08 07:43:43.000 129 22479.69 212.48 41486.77 88888.00 2024-05-08 07:43:44.000 129 22479.78 212.54 41486.82 88888.00 2024-05-08 07:43:45.000 129 22479.83 212.57 41486.88 47569.59 2024-05-08 07:43:46.000 129 22479.88 212.53 41486.86 88888.00 2024-05-08 07:43:47.000 129 22479.94 212.48 41486.75 88888.00 2024-05-08 07:43:48.000 129 22480.00 212.48 41486.66 88888.00 2024-05-08 07:43:49.000 129 22480.02 212.49 41486.64 88888.00 2024-05-08 07:43:50.000 129 22480.05 212.48 41486.61 47569.80 2024-05-08 07:43:51.000 129 22480.15 212.46 41486.59 88888.00 2024-05-08 07:43:52.000 129 22480.33 212.42 41486.66 88888.00 2024-05-08 07:43:53.000 129 22480.47 212.39 41486.74 88888.00 2024-05-08 07:43:54.000 129 22480.54 212.34 41486.76 88888.00 2024-05-08 07:43:55.000 129 22480.58 212.27 41486.78 47570.04 2024-05-08 07:43:56.000 129 22480.60 212.26 41486.80 88888.00 2024-05-08 07:43:57.000 129 22480.62 212.30 41486.76 88888.00 2024-05-08 07:43:58.000 129 22480.66 212.25 41486.69 88888.00 2024-05-08 07:43:59.000 129 22480.71 212.16 41486.68 88888.00 2024-05-08 07:44:00.000 129 22480.72 212.12 41486.74 47570.01 2024-05-08 07:44:01.000 129 22480.62 212.15 41486.82 88888.00 2024-05-08 07:44:02.000 129 22480.46 212.18 41486.89 88888.00 2024-05-08 07:44:03.000 129 22480.31 212.15 41486.89 88888.00 2024-05-08 07:44:04.000 129 22480.15 212.12 41486.83 88888.00 2024-05-08 07:44:05.000 129 22479.93 212.07 41486.77 47569.72 2024-05-08 07:44:06.000 129 22479.75 212.03 41486.76 88888.00 2024-05-08 07:44:07.000 129 22479.63 212.09 41486.78 88888.00 2024-05-08 07:44:08.000 129 22479.50 212.20 41486.80 88888.00 2024-05-08 07:44:09.000 129 22479.37 212.28 41486.76 88888.00 2024-05-08 07:44:10.000 129 22479.28 212.33 41486.69 47569.45 2024-05-08 07:44:11.000 129 22479.23 212.39 41486.64 88888.00 2024-05-08 07:44:12.000 129 22479.21 212.46 41486.66 88888.00 2024-05-08 07:44:13.000 129 22479.21 212.50 41486.73 88888.00 2024-05-08 07:44:14.000 129 22479.23 212.55 41486.76 88888.00 2024-05-08 07:44:15.000 129 22479.31 212.68 41486.75 47569.35 2024-05-08 07:44:16.000 129 22479.35 212.80 41486.73 88888.00 2024-05-08 07:44:17.000 129 22479.35 212.88 41486.72 88888.00 2024-05-08 07:44:18.000 129 22479.35 212.97 41486.77 88888.00 2024-05-08 07:44:19.000 129 22479.32 213.09 41486.86 88888.00 2024-05-08 07:44:20.000 129 22479.23 213.20 41486.88 47569.20 2024-05-08 07:44:21.000 129 22479.13 213.26 41486.82 88888.00 2024-05-08 07:44:22.000 129 22479.02 213.28 41486.73 88888.00 2024-05-08 07:44:23.000 129 22478.88 213.33 41486.64 88888.00 2024-05-08 07:44:24.000 129 22478.75 213.43 41486.57 88888.00 2024-05-08 07:44:25.000 129 22478.64 213.54 41486.57 47568.98 2024-05-08 07:44:26.000 129 22478.51 213.60 41486.64 88888.00 2024-05-08 07:44:27.000 129 22478.34 213.61 41486.64 88888.00 2024-05-08 07:44:28.000 129 22478.14 213.60 41486.62 88888.00 2024-05-08 07:44:29.000 129 22478.02 213.63 41486.64 88888.00 2024-05-08 07:44:30.000 129 22478.01 213.68 41486.63 47568.74 2024-05-08 07:44:31.000 129 22478.03 213.74 41486.57 88888.00 2024-05-08 07:44:32.000 129 22478.03 213.81 41486.59 88888.00 2024-05-08 07:44:33.000 129 22477.98 213.85 41486.61 88888.00 2024-05-08 07:44:34.000 129 22477.94 213.87 41486.55 88888.00 2024-05-08 07:44:35.000 129 22477.95 213.95 41486.41 47568.67 2024-05-08 07:44:36.000 129 22477.95 214.04 41486.27 88888.00 2024-05-08 07:44:37.000 129 22477.99 214.12 41486.26 88888.00 2024-05-08 07:44:38.000 129 22478.06 214.21 41486.42 88888.00 2024-05-08 07:44:39.000 129 22478.11 214.28 41486.55 88888.00 2024-05-08 07:44:40.000 129 22478.10 214.32 41486.54 47568.65 2024-05-08 07:44:41.000 129 22478.09 214.37 41486.48 88888.00 2024-05-08 07:44:42.000 129 22478.09 214.44 41486.47 88888.00 2024-05-08 07:44:43.000 129 22478.08 214.50 41486.53 88888.00 2024-05-08 07:44:44.000 129 22478.02 214.51 41486.50 88888.00 2024-05-08 07:44:45.000 129 22477.94 214.52 41486.46 47568.64 2024-05-08 07:44:46.000 129 22477.92 214.53 41486.54 88888.00 2024-05-08 07:44:47.000 129 22477.92 214.52 41486.63 88888.00 2024-05-08 07:44:48.000 129 22477.92 214.51 41486.56 88888.00 2024-05-08 07:44:49.000 129 22477.95 214.57 41486.43 88888.00 2024-05-08 07:44:50.000 129 22478.05 214.66 41486.39 47568.64 2024-05-08 07:44:51.000 129 22478.16 214.77 41486.44 88888.00 2024-05-08 07:44:52.000 129 22478.26 214.84 41486.48 88888.00 2024-05-08 07:44:53.000 129 22478.36 214.87 41486.50 88888.00 2024-05-08 07:44:54.000 129 22478.41 214.90 41486.52 88888.00 2024-05-08 07:44:55.000 129 22478.40 214.92 41486.48 47568.70 2024-05-08 07:44:56.000 129 22478.41 214.94 41486.34 88888.00 2024-05-08 07:44:57.000 129 22478.49 215.00 41486.25 88888.00 2024-05-08 07:44:58.000 129 22478.63 215.09 41486.27 88888.00 2024-05-08 07:44:59.000 129 22478.77 215.22 41486.38 88888.00 2024-05-08 07:45:00.000 129 22478.86 215.36 41486.50 47568.82 2024-05-08 07:45:01.000 129 22478.91 215.42 41486.55 88888.00 2024-05-08 07:45:02.000 129 22478.96 215.39 41486.51 88888.00 2024-05-08 07:45:03.000 129 22479.02 215.41 41486.44 88888.00 2024-05-08 07:45:04.000 129 22479.10 215.53 41486.35 88888.00 2024-05-08 07:45:05.000 129 22479.17 215.64 41486.27 47568.93 2024-05-08 07:45:06.000 129 22479.21 215.68 41486.23 88888.00 2024-05-08 07:45:07.000 129 22479.25 215.70 41486.23 88888.00 2024-05-08 07:45:08.000 129 22479.32 215.82 41486.27 88888.00 2024-05-08 07:45:09.000 129 22479.35 215.90 41486.23 88888.00 2024-05-08 07:45:10.000 129 22479.40 215.85 41486.13 47569.12 2024-05-08 07:45:11.000 129 22479.50 215.80 41486.11 88888.00 2024-05-08 07:45:12.000 129 22479.59 215.87 41486.15 88888.00 2024-05-08 07:45:13.000 129 22479.63 215.99 41486.14 88888.00 2024-05-08 07:45:14.000 129 22479.65 216.01 41486.10 88888.00 2024-05-08 07:45:15.000 129 22479.68 215.97 41486.14 47569.24 2024-05-08 07:45:16.000 129 22479.75 215.98 41486.21 88888.00 2024-05-08 07:45:17.000 129 22479.82 216.01 41486.19 88888.00 2024-05-08 07:45:18.000 129 22479.87 216.06 41486.19 88888.00 2024-05-08 07:45:19.000 129 22479.91 216.11 41486.22 88888.00 2024-05-08 07:45:20.000 129 22479.92 216.12 41486.23 47569.34 2024-05-08 07:45:21.000 129 22479.95 216.12 41486.22 88888.00 2024-05-08 07:45:22.000 129 22479.99 216.17 41486.26 88888.00 2024-05-08 07:45:23.000 129 22480.05 216.21 41486.33 88888.00 2024-05-08 07:45:24.000 129 22480.10 216.24 41486.39 88888.00 2024-05-08 07:45:25.000 129 22480.11 216.29 41486.39 47569.41 2024-05-08 07:45:26.000 129 22480.07 216.33 41486.32 88888.00 2024-05-08 07:45:27.000 129 22480.06 216.38 41486.20 88888.00 2024-05-08 07:45:28.000 129 22480.11 216.47 41486.12 88888.00 2024-05-08 07:45:29.000 129 22480.15 216.55 41486.09 88888.00 2024-05-08 07:45:30.000 129 22480.16 216.61 41486.07 47569.43 2024-05-08 07:45:31.000 129 22480.22 216.69 41486.11 88888.00 2024-05-08 07:45:32.000 129 22480.30 216.77 41486.16 88888.00 2024-05-08 07:45:33.000 129 22480.30 216.84 41486.16 88888.00 2024-05-08 07:45:34.000 129 22480.26 216.89 41486.18 88888.00 2024-05-08 07:45:35.000 129 22480.26 216.90 41486.24 47569.51 2024-05-08 07:45:36.000 129 22480.27 216.89 41486.27 88888.00 2024-05-08 07:45:37.000 129 22480.26 216.90 41486.24 88888.00 2024-05-08 07:45:38.000 129 22480.26 216.93 41486.25 88888.00 2024-05-08 07:45:39.000 129 22480.23 216.99 41486.27 88888.00 2024-05-08 07:45:40.000 129 22480.16 217.02 41486.23 47569.45 2024-05-08 07:45:41.000 129 22480.10 217.06 41486.22 88888.00 2024-05-08 07:45:42.000 129 22480.04 217.11 41486.25 88888.00 2024-05-08 07:45:43.000 129 22479.97 217.16 41486.20 88888.00 2024-05-08 07:45:44.000 129 22479.88 217.24 41486.07 88888.00 2024-05-08 07:45:45.000 129 22479.77 217.30 41486.01 47569.35 2024-05-08 07:45:46.000 129 22479.63 217.28 41486.04 88888.00 2024-05-08 07:45:47.000 129 22479.56 217.28 41486.11 88888.00 2024-05-08 07:45:48.000 129 22479.57 217.38 41486.14 88888.00 2024-05-08 07:45:49.000 129 22479.60 217.49 41486.15 88888.00 2024-05-08 07:45:50.000 129 22479.62 217.49 41486.21 47569.31 2024-05-08 07:45:51.000 129 22479.66 217.44 41486.32 88888.00 2024-05-08 07:45:52.000 129 22479.70 217.42 41486.39 88888.00 2024-05-08 07:45:53.000 129 22479.74 217.38 41486.38 88888.00 2024-05-08 07:45:54.000 129 22479.76 217.36 41486.34 88888.00 2024-05-08 07:45:55.000 129 22479.76 217.39 41486.36 47569.28 2024-05-08 07:45:56.000 129 22479.72 217.40 41486.38 88888.00 2024-05-08 07:45:57.000 129 22479.67 217.40 41486.33 88888.00 2024-05-08 07:45:58.000 129 22479.63 217.44 41486.29 88888.00 2024-05-08 07:45:59.000 129 22479.57 217.44 41486.28 88888.00 2024-05-08 07:46:00.000 129 22479.47 217.41 41486.28 47569.27 2024-05-08 07:46:01.000 129 22479.42 217.39 41486.34 88888.00 2024-05-08 07:46:02.000 129 22479.45 217.37 41486.44 88888.00 2024-05-08 07:46:03.000 129 22479.43 217.34 41486.52 88888.00 2024-05-08 07:46:04.000 129 22479.38 217.31 41486.56 88888.00 2024-05-08 07:46:05.000 129 22479.33 217.28 41486.60 47569.19 2024-05-08 07:46:06.000 129 22479.30 217.26 41486.62 88888.00 2024-05-08 07:46:07.000 129 22479.30 217.25 41486.57 88888.00 2024-05-08 07:46:08.000 129 22479.29 217.24 41486.50 88888.00 2024-05-08 07:46:09.000 129 22479.26 217.20 41486.47 88888.00 2024-05-08 07:46:10.000 129 22479.24 217.12 41486.46 47569.16 2024-05-08 07:46:11.000 129 22479.24 217.04 41486.46 88888.00 2024-05-08 07:46:12.000 129 22479.25 216.98 41486.48 88888.00 2024-05-08 07:46:13.000 129 22479.26 216.91 41486.48 88888.00 2024-05-08 07:46:14.000 129 22479.27 216.90 41486.44 88888.00 2024-05-08 07:46:15.000 129 22479.26 216.92 41486.41 47569.12 2024-05-08 07:46:16.000 129 22479.21 216.92 41486.42 88888.00 2024-05-08 07:46:17.000 129 22479.19 216.92 41486.43 88888.00 2024-05-08 07:46:18.000 129 22479.20 216.89 41486.44 88888.00 2024-05-08 07:46:19.000 129 22479.17 216.83 41486.43 88888.00 2024-05-08 07:46:20.000 129 22479.07 216.82 41486.40 47569.08 2024-05-08 07:46:21.000 129 22479.00 216.91 41486.38 88888.00 2024-05-08 07:46:22.000 129 22479.03 217.00 41486.37 88888.00 2024-05-08 07:46:23.000 129 22479.08 216.99 41486.39 88888.00 2024-05-08 07:46:24.000 129 22479.08 216.96 41486.45 88888.00 2024-05-08 07:46:25.000 129 22479.05 216.95 41486.47 47569.08 2024-05-08 07:46:26.000 129 22479.04 216.94 41486.43 88888.00 2024-05-08 07:46:27.000 129 22479.11 216.94 41486.39 88888.00 2024-05-08 07:46:28.000 129 22479.19 216.96 41486.38 88888.00 2024-05-08 07:46:29.000 129 22479.25 216.97 41486.40 88888.00 2024-05-08 07:46:30.000 129 22479.24 216.95 41486.49 47569.10 2024-05-08 07:46:31.000 129 22479.19 216.93 41486.60 88888.00 2024-05-08 07:46:32.000 129 22479.17 216.92 41486.61 88888.00 2024-05-08 07:46:33.000 129 22479.15 216.89 41486.51 88888.00 2024-05-08 07:46:34.000 129 22479.14 216.84 41486.43 88888.00 2024-05-08 07:46:35.000 129 22479.14 216.77 41486.38 47569.12 2024-05-08 07:46:36.000 129 22479.18 216.72 41486.38 88888.00 2024-05-08 07:46:37.000 129 22479.21 216.72 41486.41 88888.00 2024-05-08 07:46:38.000 129 22479.18 216.71 41486.41 88888.00 2024-05-08 07:46:39.000 129 22479.14 216.69 41486.41 88888.00 2024-05-08 07:46:40.000 129 22479.16 216.67 41486.47 47569.13 2024-05-08 07:46:41.000 129 22479.22 216.64 41486.52 88888.00 2024-05-08 07:46:42.000 129 22479.27 216.60 41486.54 88888.00 2024-05-08 07:46:43.000 129 22479.28 216.54 41486.53 88888.00 2024-05-08 07:46:44.000 129 22479.25 216.50 41486.47 88888.00 2024-05-08 07:46:45.000 129 22479.20 216.50 41486.38 47569.11 2024-05-08 07:46:46.000 129 22479.17 216.47 41486.34 88888.00 2024-05-08 07:46:47.000 129 22479.20 216.45 41486.45 88888.00 2024-05-08 07:46:48.000 129 22479.24 216.47 41486.57 88888.00 2024-05-08 07:46:49.000 129 22479.25 216.45 41486.52 88888.00 2024-05-08 07:46:50.000 129 22479.28 216.42 41486.44 47569.13 2024-05-08 07:46:51.000 129 22479.35 216.40 41486.40 88888.00 2024-05-08 07:46:52.000 129 22479.39 216.33 41486.36 88888.00 2024-05-08 07:46:53.000 129 22479.40 216.27 41486.33 88888.00 2024-05-08 07:46:54.000 129 22479.40 216.26 41486.28 88888.00 2024-05-08 07:46:55.000 129 22479.35 216.23 41486.15 47569.14 2024-05-08 07:46:56.000 129 22479.32 216.18 41486.10 88888.00 2024-05-08 07:46:57.000 129 22479.34 216.17 41486.18 88888.00 2024-05-08 07:46:58.000 129 22479.32 216.21 41486.30 88888.00 2024-05-08 07:46:59.000 129 22479.27 216.23 41486.35 88888.00 2024-05-08 07:47:00.000 129 22479.26 216.21 41486.31 47569.13 2024-05-08 07:47:01.000 129 22479.29 216.20 41486.31 88888.00 2024-05-08 07:47:02.000 129 22479.28 216.19 41486.37 88888.00 2024-05-08 07:47:03.000 129 22479.26 216.12 41486.40 88888.00 2024-05-08 07:47:04.000 129 22479.28 216.09 41486.39 88888.00 2024-05-08 07:47:05.000 129 22479.32 216.11 41486.36 47569.14 2024-05-08 07:47:06.000 129 22479.32 216.08 41486.33 88888.00 2024-05-08 07:47:07.000 129 22479.32 216.00 41486.36 88888.00 2024-05-08 07:47:08.000 129 22479.37 215.97 41486.43 88888.00 2024-05-08 07:47:09.000 129 22479.43 215.99 41486.46 88888.00 2024-05-08 07:47:10.000 129 22479.47 216.01 41486.45 47569.19 2024-05-08 07:47:11.000 129 22479.47 215.99 41486.43 88888.00 2024-05-08 07:47:12.000 129 22479.44 215.96 41486.40 88888.00 2024-05-08 07:47:13.000 129 22479.47 215.97 41486.41 88888.00 2024-05-08 07:47:14.000 129 22479.55 216.00 41486.41 88888.00 2024-05-08 07:47:15.000 129 22479.60 216.03 41486.39 47569.18 2024-05-08 07:47:16.000 129 22479.60 216.02 41486.34 88888.00 2024-05-08 07:47:17.000 129 22479.60 216.01 41486.34 88888.00 2024-05-08 07:47:18.000 129 22479.64 216.07 41486.41 88888.00 2024-05-08 07:47:19.000 129 22479.71 216.13 41486.50 88888.00 2024-05-08 07:47:20.000 129 22479.77 216.15 41486.52 47569.16 2024-05-08 07:47:21.000 129 22479.78 216.17 41486.54 88888.00 2024-05-08 07:47:22.000 129 22479.76 216.18 41486.63 88888.00 2024-05-08 07:47:23.000 129 22479.76 216.20 41486.71 88888.00 2024-05-08 07:47:24.000 129 22479.76 216.21 41486.71 88888.00 2024-05-08 07:47:25.000 129 22479.72 216.19 41486.61 47569.19 2024-05-08 07:47:26.000 129 22479.69 216.18 41486.50 88888.00 2024-05-08 07:47:27.000 129 22479.67 216.17 41486.46 88888.00 2024-05-08 07:47:28.000 129 22479.60 216.10 41486.35 88888.00 2024-05-08 07:47:29.000 129 22479.52 216.07 41486.27 88888.00 2024-05-08 07:47:30.000 129 22479.47 216.12 41486.27 47569.11 2024-05-08 07:47:31.000 129 22479.45 216.17 41486.28 88888.00 2024-05-08 07:47:32.000 129 22479.44 216.22 41486.33 88888.00 2024-05-08 07:47:33.000 129 22479.44 216.27 41486.37 88888.00 2024-05-08 07:47:34.000 129 22479.40 216.31 41486.38 88888.00 2024-05-08 07:47:35.000 129 22479.34 216.32 41486.39 47569.05 2024-05-08 07:47:36.000 129 22479.28 216.26 41486.43 88888.00 2024-05-08 07:47:37.000 129 22479.23 216.19 41486.44 88888.00 2024-05-08 07:47:38.000 129 22479.18 216.16 41486.41 88888.00 2024-05-08 07:47:39.000 129 22479.12 216.20 41486.38 88888.00 2024-05-08 07:47:40.000 129 22479.09 216.27 41486.39 47568.95 2024-05-08 07:47:41.000 129 22479.05 216.27 41486.37 88888.00 2024-05-08 07:47:42.000 129 22479.02 216.19 41486.28 88888.00 2024-05-08 07:47:43.000 129 22479.03 216.17 41486.30 88888.00 2024-05-08 07:47:44.000 129 22479.03 216.22 41486.40 88888.00 2024-05-08 07:47:45.000 129 22478.98 216.18 41486.41 47568.90 2024-05-08 07:47:46.000 129 22478.98 216.06 41486.37 88888.00 2024-05-08 07:47:47.000 129 22478.98 215.97 41486.41 88888.00 2024-05-08 07:47:48.000 129 22478.95 216.00 41486.54 88888.00 2024-05-08 07:47:49.000 129 22478.94 216.10 41486.60 88888.00 2024-05-08 07:47:50.000 129 22478.91 216.11 41486.52 47568.87 2024-05-08 07:47:51.000 129 22478.82 216.04 41486.43 88888.00 2024-05-08 07:47:52.000 129 22478.74 215.99 41486.39 88888.00 2024-05-08 07:47:53.000 129 22478.72 215.95 41486.30 88888.00 2024-05-08 07:47:54.000 129 22478.75 215.91 41486.24 88888.00 2024-05-08 07:47:55.000 129 22478.75 215.88 41486.31 47568.77 2024-05-08 07:47:56.000 129 22478.71 215.86 41486.44 88888.00 2024-05-08 07:47:57.000 129 22478.65 215.83 41486.53 88888.00 2024-05-08 07:47:58.000 129 22478.60 215.76 41486.52 88888.00 2024-05-08 07:47:59.000 129 22478.60 215.70 41486.48 88888.00 2024-05-08 07:48:00.000 129 22478.63 215.70 41486.49 47568.73 2024-05-08 07:48:01.000 129 22478.64 215.69 41486.48 88888.00 2024-05-08 07:48:02.000 129 22478.60 215.67 41486.44 88888.00 2024-05-08 07:48:03.000 129 22478.55 215.66 41486.43 88888.00 2024-05-08 07:48:04.000 129 22478.54 215.65 41486.43 88888.00 2024-05-08 07:48:05.000 129 22478.58 215.68 41486.38 47568.64 2024-05-08 07:48:06.000 129 22478.60 215.68 41486.31 88888.00 2024-05-08 07:48:07.000 129 22478.61 215.64 41486.27 88888.00 2024-05-08 07:48:08.000 129 22478.62 215.62 41486.26 88888.00 2024-05-08 07:48:09.000 129 22478.60 215.57 41486.23 88888.00 2024-05-08 07:48:10.000 129 22478.61 215.48 41486.22 47568.61 2024-05-08 07:48:11.000 129 22478.62 215.36 41486.21 88888.00 2024-05-08 07:48:12.000 129 22478.62 215.22 41486.14 88888.00 2024-05-08 07:48:13.000 129 22478.61 215.12 41486.11 88888.00 2024-05-08 07:48:14.000 129 22478.59 215.07 41486.13 88888.00 2024-05-08 07:48:15.000 129 22478.51 214.97 41486.07 47568.27 2024-05-08 07:48:16.000 129 22478.47 214.76 41485.93 88888.00 2024-05-08 07:48:17.000 129 22478.54 214.46 41485.72 88888.00 2024-05-08 07:48:18.000 129 22478.79 213.95 41485.39 88888.00 2024-05-08 07:48:19.000 129 22479.32 213.24 41484.99 88888.00 2024-05-08 07:48:20.000 129 22480.22 212.55 41484.45 47567.75 2024-05-08 07:48:21.000 129 22481.23 212.44 41483.84 88888.00 2024-05-08 07:48:22.000 129 22481.62 213.22 41483.59 88888.00 2024-05-08 07:48:23.000 129 22480.97 214.38 41484.01 88888.00 2024-05-08 07:48:24.000 129 22479.87 215.09 41484.82 88888.00 2024-05-08 07:48:25.000 129 22479.13 215.19 41485.49 47568.33 2024-05-08 07:48:26.000 129 22478.82 215.06 41485.81 88888.00 2024-05-08 07:48:27.000 129 22478.71 215.00 41485.93 88888.00 2024-05-08 07:48:28.000 129 22478.65 214.99 41486.01 88888.00 2024-05-08 07:48:29.000 129 22478.57 214.94 41486.06 88888.00 2024-05-08 07:48:30.000 129 22478.48 214.88 41486.11 47568.44 2024-05-08 07:48:31.000 129 22478.43 214.86 41486.16 88888.00 2024-05-08 07:48:32.000 129 22478.40 214.86 41486.17 88888.00 2024-05-08 07:48:33.000 129 22478.37 214.84 41486.21 88888.00 2024-05-08 07:48:34.000 129 22478.31 214.81 41486.23 88888.00 2024-05-08 07:48:35.000 129 22478.25 214.79 41486.21 47568.46 2024-05-08 07:48:36.000 129 22478.24 214.76 41486.19 88888.00 2024-05-08 07:48:37.000 129 22478.25 214.75 41486.21 88888.00 2024-05-08 07:48:38.000 129 22478.25 214.77 41486.27 88888.00 2024-05-08 07:48:39.000 129 22478.28 214.78 41486.31 88888.00 2024-05-08 07:48:40.000 129 22478.32 214.75 41486.29 47568.42 2024-05-08 07:48:41.000 129 22478.39 214.72 41486.24 88888.00 2024-05-08 07:48:42.000 129 22478.43 214.66 41486.17 88888.00 2024-05-08 07:48:43.000 129 22478.45 214.54 41486.07 88888.00 2024-05-08 07:48:44.000 129 22478.50 214.42 41485.98 88888.00 2024-05-08 07:48:45.000 129 22478.58 214.28 41485.86 47568.32 2024-05-08 07:48:46.000 129 22478.60 214.07 41485.75 88888.00 2024-05-08 07:48:47.000 129 22478.61 213.73 41485.71 88888.00 2024-05-08 07:48:48.000 129 22478.85 213.19 41485.62 88888.00 2024-05-08 07:48:49.000 129 22479.68 212.52 41485.25 88888.00 2024-05-08 07:48:50.000 129 22481.12 212.33 41484.45 47567.26 2024-05-08 07:48:51.000 129 22481.76 213.57 41483.32 88888.00 2024-05-08 07:48:52.000 129 22480.07 215.58 41482.64 88888.00 2024-05-08 07:48:53.000 129 22477.50 216.25 41483.17 88888.00 2024-05-08 07:48:54.000 129 22476.59 215.46 41484.41 88888.00 2024-05-08 07:48:55.000 129 22477.12 214.79 41485.39 47567.93 2024-05-08 07:48:56.000 129 22477.69 214.63 41485.90 88888.00 2024-05-08 07:48:57.000 129 22477.94 214.58 41486.11 88888.00 2024-05-08 07:48:58.000 129 22478.06 214.57 41486.12 88888.00 2024-05-08 07:48:59.000 129 22478.15 214.61 41486.09 88888.00 2024-05-08 07:49:00.000 129 22478.18 214.61 41486.12 47568.22 2024-05-08 07:49:01.000 129 22478.17 214.60 41486.20 88888.00 2024-05-08 07:49:02.000 129 22478.20 214.66 41486.25 88888.00 2024-05-08 07:49:03.000 129 22478.25 214.72 41486.23 88888.00 2024-05-08 07:49:04.000 129 22478.26 214.74 41486.14 88888.00 2024-05-08 07:49:05.000 129 22478.27 214.75 41486.08 47568.26 2024-05-08 07:49:06.000 129 22478.26 214.79 41486.10 88888.00 2024-05-08 07:49:07.000 129 22478.20 214.79 41486.08 88888.00 2024-05-08 07:49:08.000 129 22478.15 214.74 41486.05 88888.00 2024-05-08 07:49:09.000 129 22478.18 214.68 41486.12 88888.00 2024-05-08 07:49:10.000 129 22478.22 214.72 41486.18 47568.26 2024-05-08 07:49:11.000 129 22478.22 214.81 41486.19 88888.00 2024-05-08 07:49:12.000 129 22478.19 214.87 41486.25 88888.00 2024-05-08 07:49:13.000 129 22478.17 214.87 41486.36 88888.00 2024-05-08 07:49:14.000 129 22478.18 214.87 41486.41 88888.00 2024-05-08 07:49:15.000 129 22478.18 214.84 41486.36 47568.21 2024-05-08 07:49:16.000 129 22478.15 214.79 41486.32 88888.00 2024-05-08 07:49:17.000 129 22478.08 214.76 41486.29 88888.00 2024-05-08 07:49:18.000 129 22478.07 214.74 41486.28 88888.00 2024-05-08 07:49:19.000 129 22478.12 214.70 41486.34 88888.00 2024-05-08 07:49:20.000 129 22478.15 214.63 41486.37 47568.27 2024-05-08 07:49:21.000 129 22478.14 214.61 41486.31 88888.00 2024-05-08 07:49:22.000 129 22478.19 214.67 41486.22 88888.00 2024-05-08 07:49:23.000 129 22478.27 214.72 41486.12 88888.00 2024-05-08 07:49:24.000 129 22478.26 214.67 41486.03 88888.00 2024-05-08 07:49:25.000 129 22478.25 214.61 41486.02 47568.24 2024-05-08 07:49:26.000 129 22478.32 214.59 41486.08 88888.00 2024-05-08 07:49:27.000 129 22478.38 214.59 41486.09 88888.00 2024-05-08 07:49:28.000 129 22478.40 214.64 41486.12 88888.00 2024-05-08 07:49:29.000 129 22478.42 214.73 41486.19 88888.00 2024-05-08 07:49:30.000 129 22478.46 214.74 41486.26 47568.25 2024-05-08 07:49:31.000 129 22478.48 214.70 41486.29 88888.00 2024-05-08 07:49:32.000 129 22478.46 214.72 41486.27 88888.00 2024-05-08 07:49:33.000 129 22478.44 214.77 41486.19 88888.00 2024-05-08 07:49:34.000 129 22478.44 214.72 41486.14 88888.00 2024-05-08 07:49:35.000 129 22478.46 214.63 41486.11 47568.23 2024-05-08 07:49:36.000 129 22478.46 214.62 41486.10 88888.00 2024-05-08 07:49:37.000 129 22478.44 214.66 41486.15 88888.00 2024-05-08 07:49:38.000 129 22478.44 214.63 41486.23 88888.00 2024-05-08 07:49:39.000 129 22478.44 214.59 41486.22 88888.00 2024-05-08 07:49:40.000 129 22478.40 214.58 41486.11 47568.23 2024-05-08 07:49:41.000 129 22478.37 214.57 41486.07 88888.00 2024-05-08 07:49:42.000 129 22478.39 214.56 41486.11 88888.00 2024-05-08 07:49:43.000 129 22478.44 214.57 41486.11 88888.00 2024-05-08 07:49:44.000 129 22478.46 214.58 41486.09 88888.00 2024-05-08 07:49:45.000 129 22478.45 214.56 41486.15 47568.27 2024-05-08 07:49:46.000 129 22478.45 214.54 41486.21 88888.00 2024-05-08 07:49:47.000 129 22478.43 214.53 41486.23 88888.00 2024-05-08 07:49:48.000 129 22478.36 214.49 41486.17 88888.00 2024-05-08 07:49:49.000 129 22478.28 214.40 41486.02 88888.00 2024-05-08 07:49:50.000 129 22478.26 214.36 41485.94 47568.29 2024-05-08 07:49:51.000 129 22478.31 214.41 41486.02 88888.00 2024-05-08 07:49:52.000 129 22478.38 214.42 41486.14 88888.00 2024-05-08 07:49:53.000 129 22478.42 214.37 41486.17 88888.00 2024-05-08 07:49:54.000 129 22478.44 214.34 41486.15 88888.00 2024-05-08 07:49:55.000 129 22478.47 214.36 41486.15 47568.31 2024-05-08 07:49:56.000 129 22478.51 214.38 41486.20 88888.00 2024-05-08 07:49:57.000 129 22478.51 214.36 41486.24 88888.00 2024-05-08 07:49:58.000 129 22478.50 214.34 41486.16 88888.00 2024-05-08 07:49:59.000 129 22478.56 214.30 41486.06 88888.00 2024-05-08 07:50:00.000 129 22478.64 214.22 41486.07 47568.39 2024-05-08 07:50:01.000 129 22478.66 214.16 41486.14 88888.00 2024-05-08 07:50:02.000 129 22478.69 214.14 41486.22 88888.00 2024-05-08 07:50:03.000 129 22478.75 214.18 41486.27 88888.00 2024-05-08 07:50:04.000 129 22478.81 214.22 41486.26 88888.00 2024-05-08 07:50:05.000 129 22478.81 214.18 41486.24 47568.46 2024-05-08 07:50:06.000 129 22478.78 214.08 41486.24 88888.00 2024-05-08 07:50:07.000 129 22478.79 214.01 41486.23 88888.00 2024-05-08 07:50:08.000 129 22478.85 214.03 41486.22 88888.00 2024-05-08 07:50:09.000 129 22478.93 214.07 41486.23 88888.00 2024-05-08 07:50:10.000 129 22478.94 214.06 41486.27 47568.50 2024-05-08 07:50:11.000 129 22478.89 213.96 41486.35 88888.00 2024-05-08 07:50:12.000 129 22478.86 213.86 41486.46 88888.00 2024-05-08 07:50:13.000 129 22478.86 213.77 41486.53 88888.00 2024-05-08 07:50:14.000 129 22478.84 213.72 41486.50 88888.00 2024-05-08 07:50:15.000 129 22478.81 213.68 41486.38 47568.49 2024-05-08 07:50:16.000 129 22478.82 213.68 41486.33 88888.00 2024-05-08 07:50:17.000 129 22478.85 213.71 41486.41 88888.00 2024-05-08 07:50:18.000 129 22478.84 213.74 41486.48 88888.00 2024-05-08 07:50:19.000 129 22478.82 213.73 41486.44 88888.00 2024-05-08 07:50:20.000 129 22478.84 213.68 41486.38 47568.63 2024-05-08 07:50:21.000 129 22478.93 213.63 41486.38 88888.00 2024-05-08 07:50:22.000 129 22479.06 213.59 41486.38 88888.00 2024-05-08 07:50:23.000 129 22479.16 213.54 41486.34 88888.00 2024-05-08 07:50:24.000 129 22479.23 213.47 41486.27 88888.00 2024-05-08 07:50:25.000 129 22479.30 213.37 41486.27 47568.70 2024-05-08 07:50:26.000 129 22479.37 213.29 41486.29 88888.00 2024-05-08 07:50:27.000 129 22479.40 213.29 41486.34 88888.00 2024-05-08 07:50:28.000 129 22479.38 213.28 41486.38 88888.00 2024-05-08 07:50:29.000 129 22479.32 213.20 41486.36 88888.00 2024-05-08 07:50:30.000 129 22479.28 213.09 41486.25 47568.83 2024-05-08 07:50:31.000 129 22479.26 213.01 41486.13 88888.00 2024-05-08 07:50:32.000 129 22479.24 212.94 41486.03 88888.00 2024-05-08 07:50:33.000 129 22479.24 212.89 41486.00 88888.00 2024-05-08 07:50:34.000 129 22479.25 212.91 41486.06 88888.00 2024-05-08 07:50:35.000 129 22479.27 212.94 41486.16 47568.77 2024-05-08 07:50:36.000 129 22479.24 212.88 41486.23 88888.00 2024-05-08 07:50:37.000 129 22479.17 212.84 41486.18 88888.00 2024-05-08 07:50:38.000 129 22479.17 212.87 41486.08 88888.00 2024-05-08 07:50:39.000 129 22479.21 212.85 41486.06 88888.00 2024-05-08 07:50:40.000 129 22479.24 212.79 41486.09 47568.77 2024-05-08 07:50:41.000 129 22479.26 212.76 41486.11 88888.00 2024-05-08 07:50:42.000 129 22479.30 212.77 41486.15 88888.00 2024-05-08 07:50:43.000 129 22479.33 212.81 41486.20 88888.00 2024-05-08 07:50:44.000 129 22479.36 212.90 41486.21 88888.00 2024-05-08 07:50:45.000 129 22479.41 212.95 41486.17 47568.78 2024-05-08 07:50:46.000 129 22479.47 212.90 41486.11 88888.00 2024-05-08 07:50:47.000 129 22479.51 212.83 41486.11 88888.00 2024-05-08 07:50:48.000 129 22479.47 212.81 41486.20 88888.00 2024-05-08 07:50:49.000 129 22479.40 212.83 41486.29 88888.00 2024-05-08 07:50:50.000 129 22479.37 212.86 41486.26 47568.73 2024-05-08 07:50:51.000 129 22479.34 212.91 41486.17 88888.00 2024-05-08 07:50:52.000 129 22479.28 212.93 41486.18 88888.00 2024-05-08 07:50:53.000 129 22479.24 212.93 41486.27 88888.00 2024-05-08 07:50:54.000 129 22479.26 212.96 41486.29 88888.00 2024-05-08 07:50:55.000 129 22479.26 213.00 41486.25 47568.65 2024-05-08 07:50:56.000 129 22479.19 212.98 41486.14 88888.00 2024-05-08 07:50:57.000 129 22479.11 212.93 41486.06 88888.00 2024-05-08 07:50:58.000 129 22479.09 212.96 41486.11 88888.00 2024-05-08 07:50:59.000 129 22479.15 213.04 41486.18 88888.00 2024-05-08 07:51:00.000 129 22479.18 213.12 41486.18 47568.54 2024-05-08 07:51:01.000 129 22479.16 213.16 41486.18 88888.00 2024-05-08 07:51:02.000 129 22479.17 213.18 41486.16 88888.00 2024-05-08 07:51:03.000 129 22479.19 213.19 41486.06 88888.00 2024-05-08 07:51:04.000 129 22479.16 213.21 41485.92 88888.00 2024-05-08 07:51:05.000 129 22479.10 213.23 41485.85 47568.59 2024-05-08 07:51:06.000 129 22479.12 213.25 41485.85 88888.00 2024-05-08 07:51:07.000 129 22479.18 213.27 41485.88 88888.00 2024-05-08 07:51:08.000 129 22479.22 213.33 41485.89 88888.00 2024-05-08 07:51:09.000 129 22479.19 213.41 41485.89 88888.00 2024-05-08 07:51:10.000 129 22479.15 213.44 41485.91 47568.62 2024-05-08 07:51:11.000 129 22479.15 213.45 41486.00 88888.00 2024-05-08 07:51:12.000 129 22479.21 213.44 41486.09 88888.00 2024-05-08 07:51:13.000 129 22479.23 213.42 41486.11 88888.00 2024-05-08 07:51:14.000 129 22479.19 213.43 41486.09 88888.00 2024-05-08 07:51:15.000 129 22479.14 213.46 41486.11 47568.59 2024-05-08 07:51:16.000 129 22479.12 213.49 41486.10 88888.00 2024-05-08 07:51:17.000 129 22479.13 213.53 41486.04 88888.00 2024-05-08 07:51:18.000 129 22479.15 213.58 41485.99 88888.00 2024-05-08 07:51:19.000 129 22479.14 213.63 41485.99 88888.00 2024-05-08 07:51:20.000 129 22479.14 213.63 41486.03 47568.61 2024-05-08 07:51:21.000 129 22479.17 213.57 41486.13 88888.00 2024-05-08 07:51:22.000 129 22479.21 213.55 41486.23 88888.00 2024-05-08 07:51:23.000 129 22479.28 213.57 41486.21 88888.00 2024-05-08 07:51:24.000 129 22479.35 213.60 41486.09 88888.00 2024-05-08 07:51:25.000 129 22479.40 213.60 41486.02 47568.62 2024-05-08 07:51:26.000 129 22479.42 213.60 41486.06 88888.00 2024-05-08 07:51:27.000 129 22479.42 213.62 41486.10 88888.00 2024-05-08 07:51:28.000 129 22479.37 213.61 41486.07 88888.00 2024-05-08 07:51:29.000 129 22479.30 213.58 41486.04 88888.00 2024-05-08 07:51:30.000 129 22479.27 213.54 41486.02 47568.65 2024-05-08 07:51:31.000 129 22479.28 213.52 41486.03 88888.00 2024-05-08 07:51:32.000 129 22479.31 213.52 41486.06 88888.00 2024-05-08 07:51:33.000 129 22479.32 213.53 41486.11 88888.00 2024-05-08 07:51:34.000 129 22479.29 213.56 41486.16 88888.00 2024-05-08 07:51:35.000 129 22479.26 213.55 41486.19 47568.66 2024-05-08 07:51:36.000 129 22479.29 213.52 41486.19 88888.00 2024-05-08 07:51:37.000 129 22479.35 213.51 41486.16 88888.00 2024-05-08 07:51:38.000 129 22479.36 213.51 41486.12 88888.00 2024-05-08 07:51:39.000 129 22479.33 213.52 41486.08 88888.00 2024-05-08 07:51:40.000 129 22479.29 213.53 41486.05 47568.69 2024-05-08 07:51:41.000 129 22479.28 213.56 41486.04 88888.00 2024-05-08 07:51:42.000 129 22479.28 213.56 41486.02 88888.00 2024-05-08 07:51:43.000 129 22479.30 213.53 41485.98 88888.00 2024-05-08 07:51:44.000 129 22479.36 213.50 41486.01 88888.00 2024-05-08 07:51:45.000 129 22479.42 213.50 41486.04 47568.68 2024-05-08 07:51:46.000 129 22479.38 213.46 41485.93 88888.00 2024-05-08 07:51:47.000 129 22479.35 213.42 41485.81 88888.00 2024-05-08 07:51:48.000 129 22479.41 213.40 41485.77 88888.00 2024-05-08 07:51:49.000 129 22479.44 213.40 41485.79 88888.00 2024-05-08 07:51:50.000 129 22479.39 213.39 41485.88 47568.76 2024-05-08 07:51:51.000 129 22479.33 213.37 41485.98 88888.00 2024-05-08 07:51:52.000 129 22479.31 213.38 41486.07 88888.00 2024-05-08 07:51:53.000 129 22479.31 213.43 41486.14 88888.00 2024-05-08 07:51:54.000 129 22479.31 213.43 41486.07 88888.00 2024-05-08 07:51:55.000 129 22479.28 213.35 41485.94 47568.70 2024-05-08 07:51:56.000 129 22479.27 213.30 41485.89 88888.00 2024-05-08 07:51:57.000 129 22479.30 213.31 41485.94 88888.00 2024-05-08 07:51:58.000 129 22479.32 213.29 41485.98 88888.00 2024-05-08 07:51:59.000 129 22479.27 213.23 41485.95 88888.00 2024-05-08 07:52:00.000 129 22479.25 213.20 41485.94 47568.70 2024-05-08 07:52:01.000 129 22479.29 213.24 41486.01 88888.00 2024-05-08 07:52:02.000 129 22479.32 213.27 41486.10 88888.00 2024-05-08 07:52:03.000 129 22479.30 213.25 41486.14 88888.00 2024-05-08 07:52:04.000 129 22479.27 213.24 41486.13 88888.00 2024-05-08 07:52:05.000 129 22479.26 213.27 41486.10 47568.66 2024-05-08 07:52:06.000 129 22479.31 213.33 41486.11 88888.00 2024-05-08 07:52:07.000 129 22479.35 213.39 41486.14 88888.00 2024-05-08 07:52:08.000 129 22479.34 213.40 41486.16 88888.00 2024-05-08 07:52:09.000 129 22479.34 213.36 41486.14 88888.00 2024-05-08 07:52:10.000 129 22479.34 213.31 41486.11 47568.65 2024-05-08 07:52:11.000 129 22479.33 213.32 41486.07 88888.00 2024-05-08 07:52:12.000 129 22479.34 213.38 41486.06 88888.00 2024-05-08 07:52:13.000 129 22479.38 213.43 41486.10 88888.00 2024-05-08 07:52:14.000 129 22479.41 213.42 41486.14 88888.00 2024-05-08 07:52:15.000 129 22479.38 213.41 41486.16 47568.65 2024-05-08 07:52:16.000 129 22479.33 213.41 41486.15 88888.00 2024-05-08 07:52:17.000 129 22479.32 213.44 41486.08 88888.00 2024-05-08 07:52:18.000 129 22479.34 213.48 41485.99 88888.00 2024-05-08 07:52:19.000 129 22479.29 213.54 41485.97 88888.00 2024-05-08 07:52:20.000 129 22479.19 213.59 41486.05 47568.61 2024-05-08 07:52:21.000 129 22479.13 213.58 41486.07 88888.00 2024-05-08 07:52:22.000 129 22479.13 213.56 41486.05 88888.00 2024-05-08 07:52:23.000 129 22479.14 213.58 41486.09 88888.00 2024-05-08 07:52:24.000 129 22479.14 213.65 41486.12 88888.00 2024-05-08 07:52:25.000 129 22479.14 213.68 41486.06 47568.56 2024-05-08 07:52:26.000 129 22479.11 213.66 41486.00 88888.00 2024-05-08 07:52:27.000 129 22479.08 213.67 41485.97 88888.00 2024-05-08 07:52:28.000 129 22479.09 213.74 41485.93 88888.00 2024-05-08 07:52:29.000 129 22479.12 213.79 41485.89 88888.00 2024-05-08 07:52:30.000 129 22479.15 213.76 41485.85 47568.53 2024-05-08 07:52:31.000 129 22479.16 213.75 41485.84 88888.00 2024-05-08 07:52:32.000 129 22479.18 213.78 41485.88 88888.00 2024-05-08 07:52:33.000 129 22479.19 213.84 41485.87 88888.00 2024-05-08 07:52:34.000 129 22479.21 213.90 41485.82 88888.00 2024-05-08 07:52:35.000 129 22479.24 213.92 41485.81 47568.49 2024-05-08 07:52:36.000 129 22479.19 213.88 41485.82 88888.00 2024-05-08 07:52:37.000 129 22479.12 213.90 41485.82 88888.00 2024-05-08 07:52:38.000 129 22479.11 213.99 41485.80 88888.00 2024-05-08 07:52:39.000 129 22479.13 214.04 41485.75 88888.00 2024-05-08 07:52:40.000 129 22479.10 214.08 41485.73 47568.43 2024-05-08 07:52:41.000 129 22479.06 214.11 41485.81 88888.00 2024-05-08 07:52:42.000 129 22479.03 214.11 41485.88 88888.00 2024-05-08 07:52:43.000 129 22479.03 214.14 41485.82 88888.00 2024-05-08 07:52:44.000 129 22479.06 214.19 41485.75 88888.00 2024-05-08 07:52:45.000 129 22479.05 214.24 41485.83 47568.42 2024-05-08 07:52:46.000 129 22479.03 214.26 41485.96 88888.00 2024-05-08 07:52:47.000 129 22479.02 214.23 41485.95 88888.00 2024-05-08 07:52:48.000 129 22479.00 214.19 41485.84 88888.00 2024-05-08 07:52:49.000 129 22478.99 214.18 41485.79 88888.00 2024-05-08 07:52:50.000 129 22478.98 214.18 41485.84 47568.37 2024-05-08 07:52:51.000 129 22478.96 214.20 41485.88 88888.00 2024-05-08 07:52:52.000 129 22478.90 214.25 41485.86 88888.00 2024-05-08 07:52:53.000 129 22478.87 214.32 41485.86 88888.00 2024-05-08 07:52:54.000 129 22478.91 214.42 41485.87 88888.00 2024-05-08 07:52:55.000 129 22478.94 214.48 41485.87 47568.34 2024-05-08 07:52:56.000 129 22478.90 214.47 41485.83 88888.00 2024-05-08 07:52:57.000 129 22478.84 214.46 41485.79 88888.00 2024-05-08 07:52:58.000 129 22478.84 214.49 41485.84 88888.00 2024-05-08 07:52:59.000 129 22478.89 214.51 41485.89 88888.00 2024-05-08 07:53:00.000 129 22478.89 214.49 41485.89 47568.31 2024-05-08 07:53:01.000 129 22478.80 214.44 41485.85 88888.00 2024-05-08 07:53:02.000 129 22478.76 214.42 41485.83 88888.00 2024-05-08 07:53:03.000 129 22478.83 214.45 41485.82 88888.00 2024-05-08 07:53:04.000 129 22478.87 214.51 41485.79 88888.00 2024-05-08 07:53:05.000 129 22478.86 214.55 41485.74 47568.32 2024-05-08 07:53:06.000 129 22478.85 214.55 41485.71 88888.00 2024-05-08 07:53:07.000 129 22478.88 214.54 41485.66 88888.00 2024-05-08 07:53:08.000 129 22478.92 214.54 41485.63 88888.00 2024-05-08 07:53:09.000 129 22478.98 214.51 41485.65 88888.00 2024-05-08 07:53:10.000 129 22479.06 214.49 41485.73 47568.41 2024-05-08 07:53:11.000 129 22479.15 214.52 41485.85 88888.00 2024-05-08 07:53:12.000 129 22479.23 214.54 41485.89 88888.00 2024-05-08 07:53:13.000 129 22479.26 214.52 41485.85 88888.00 2024-05-08 07:53:14.000 129 22479.25 214.45 41485.78 88888.00 2024-05-08 07:53:15.000 129 22479.24 214.40 41485.73 47568.50 2024-05-08 07:53:16.000 129 22479.27 214.40 41485.75 88888.00 2024-05-08 07:53:17.000 129 22479.27 214.39 41485.80 88888.00 2024-05-08 07:53:18.000 129 22479.26 214.34 41485.85 88888.00 2024-05-08 07:53:19.000 129 22479.28 214.28 41485.88 88888.00 2024-05-08 07:53:20.000 129 22479.29 214.21 41485.86 47568.51 2024-05-08 07:53:21.000 129 22479.28 214.16 41485.86 88888.00 2024-05-08 07:53:22.000 129 22479.26 214.14 41485.86 88888.00 2024-05-08 07:53:23.000 129 22479.25 214.15 41485.86 88888.00 2024-05-08 07:53:24.000 129 22479.30 214.16 41485.87 88888.00 2024-05-08 07:53:25.000 129 22479.34 214.15 41485.84 47568.50 2024-05-08 07:53:26.000 129 22479.33 214.10 41485.76 88888.00 2024-05-08 07:53:27.000 129 22479.35 214.08 41485.75 88888.00 2024-05-08 07:53:28.000 129 22479.40 214.08 41485.87 88888.00 2024-05-08 07:53:29.000 129 22479.39 214.04 41485.93 88888.00 2024-05-08 07:53:30.000 129 22479.36 214.00 41485.86 47568.55 2024-05-08 07:53:31.000 129 22479.37 214.02 41485.79 88888.00 2024-05-08 07:53:32.000 129 22479.41 214.04 41485.82 88888.00 2024-05-08 07:53:33.000 129 22479.44 214.00 41485.90 88888.00 2024-05-08 07:53:34.000 129 22479.44 213.94 41485.93 88888.00 2024-05-08 07:53:35.000 129 22479.44 213.89 41485.96 47568.56 2024-05-08 07:53:36.000 129 22479.44 213.87 41485.98 88888.00 2024-05-08 07:53:37.000 129 22479.42 213.91 41485.97 88888.00 2024-05-08 07:53:38.000 129 22479.41 213.91 41485.95 88888.00 2024-05-08 07:53:39.000 129 22479.40 213.84 41485.93 88888.00 2024-05-08 07:53:40.000 129 22479.40 213.79 41485.89 47568.57 2024-05-08 07:53:41.000 129 22479.41 213.80 41485.86 88888.00 2024-05-08 07:53:42.000 129 22479.39 213.79 41485.84 88888.00 2024-05-08 07:53:43.000 129 22479.33 213.77 41485.83 88888.00 2024-05-08 07:53:44.000 129 22479.26 213.78 41485.82 88888.00 2024-05-08 07:53:45.000 129 22479.21 213.78 41485.79 47568.60 2024-05-08 07:53:46.000 129 22479.17 213.74 41485.76 88888.00 2024-05-08 07:53:47.000 129 22479.17 213.71 41485.78 88888.00 2024-05-08 07:53:48.000 129 22479.19 213.67 41485.81 88888.00 2024-05-08 07:53:49.000 129 22479.24 213.63 41485.86 88888.00 2024-05-08 07:53:50.000 129 22479.28 213.59 41485.88 47568.55 2024-05-08 07:53:51.000 129 22479.31 213.55 41485.79 88888.00 2024-05-08 07:53:52.000 129 22479.33 213.54 41485.66 88888.00 2024-05-08 07:53:53.000 129 22479.42 213.53 41485.67 88888.00 2024-05-08 07:53:54.000 129 22479.50 213.50 41485.79 88888.00 2024-05-08 07:53:55.000 129 22479.51 213.46 41485.88 47568.60 2024-05-08 07:53:56.000 129 22479.48 213.40 41485.87 88888.00 2024-05-08 07:53:57.000 129 22479.44 213.41 41485.83 88888.00 2024-05-08 07:53:58.000 129 22479.40 213.49 41485.80 88888.00 2024-05-08 07:53:59.000 129 22479.33 213.50 41485.71 88888.00 2024-05-08 07:54:00.000 129 22479.35 213.50 41485.69 47568.53 2024-05-08 07:54:01.000 129 22479.43 213.52 41485.82 88888.00 2024-05-08 07:54:02.000 129 22479.47 213.52 41485.93 88888.00 2024-05-08 07:54:03.000 129 22479.42 213.51 41485.97 88888.00 2024-05-08 07:54:04.000 129 22479.33 213.51 41485.98 88888.00 2024-05-08 07:54:05.000 129 22479.29 213.52 41485.93 47568.48 2024-05-08 07:54:06.000 129 22479.29 213.50 41485.89 88888.00 2024-05-08 07:54:07.000 129 22479.25 213.41 41485.89 88888.00 2024-05-08 07:54:08.000 129 22479.19 213.36 41485.91 88888.00 2024-05-08 07:54:09.000 129 22479.16 213.42 41485.92 88888.00 2024-05-08 07:54:10.000 129 22479.16 213.46 41485.94 47568.40 2024-05-08 07:54:11.000 129 22479.16 213.46 41485.97 88888.00 2024-05-08 07:54:12.000 129 22479.13 213.46 41485.94 88888.00 2024-05-08 07:54:13.000 129 22479.10 213.48 41485.90 88888.00 2024-05-08 07:54:14.000 129 22479.10 213.53 41485.90 88888.00 2024-05-08 07:54:15.000 129 22479.06 213.60 41485.92 47568.38 2024-05-08 07:54:16.000 129 22478.99 213.61 41485.86 88888.00 2024-05-08 07:54:17.000 129 22478.97 213.58 41485.81 88888.00 2024-05-08 07:54:18.000 129 22479.01 213.58 41485.82 88888.00 2024-05-08 07:54:19.000 129 22479.00 213.62 41485.79 88888.00 2024-05-08 07:54:20.000 129 22478.94 213.62 41485.71 47568.38 2024-05-08 07:54:21.000 129 22478.90 213.59 41485.69 88888.00 2024-05-08 07:54:22.000 129 22478.92 213.63 41485.78 88888.00 2024-05-08 07:54:23.000 129 22478.92 213.65 41485.86 88888.00 2024-05-08 07:54:24.000 129 22478.87 213.56 41485.85 88888.00 2024-05-08 07:54:25.000 129 22478.82 213.48 41485.80 47568.30 2024-05-08 07:54:26.000 129 22478.85 213.45 41485.81 88888.00 2024-05-08 07:54:27.000 129 22478.93 213.46 41485.85 88888.00 2024-05-08 07:54:28.000 129 22478.96 213.52 41485.87 88888.00 2024-05-08 07:54:29.000 129 22478.93 213.55 41485.82 88888.00 2024-05-08 07:54:30.000 129 22478.88 213.50 41485.79 47568.23 2024-05-08 07:54:31.000 129 22478.88 213.47 41485.81 88888.00 2024-05-08 07:54:32.000 129 22478.88 213.51 41485.77 88888.00 2024-05-08 07:54:33.000 129 22478.83 213.58 41485.69 88888.00 2024-05-08 07:54:34.000 129 22478.81 213.57 41485.69 88888.00 2024-05-08 07:54:35.000 129 22478.81 213.46 41485.67 47568.19 2024-05-08 07:54:36.000 129 22478.83 213.37 41485.61 88888.00 2024-05-08 07:54:37.000 129 22478.84 213.37 41485.59 88888.00 2024-05-08 07:54:38.000 129 22478.83 213.40 41485.71 88888.00 2024-05-08 07:54:39.000 129 22478.80 213.38 41485.84 88888.00 2024-05-08 07:54:40.000 129 22478.80 213.38 41485.80 47568.17 2024-05-08 07:54:41.000 129 22478.79 213.43 41485.72 88888.00 2024-05-08 07:54:42.000 129 22478.75 213.51 41485.73 88888.00 2024-05-08 07:54:43.000 129 22478.68 213.56 41485.76 88888.00 2024-05-08 07:54:44.000 129 22478.60 213.54 41485.75 88888.00 2024-05-08 07:54:45.000 129 22478.53 213.46 41485.68 47568.07 2024-05-08 07:54:46.000 129 22478.52 213.41 41485.57 88888.00 2024-05-08 07:54:47.000 129 22478.54 213.42 41485.60 88888.00 2024-05-08 07:54:48.000 129 22478.55 213.45 41485.72 88888.00 2024-05-08 07:54:49.000 129 22478.52 213.47 41485.75 88888.00 2024-05-08 07:54:50.000 129 22478.52 213.49 41485.68 47568.03 2024-05-08 07:54:51.000 129 22478.58 213.45 41485.68 88888.00 2024-05-08 07:54:52.000 129 22478.66 213.40 41485.78 88888.00 2024-05-08 07:54:53.000 129 22478.70 213.42 41485.81 88888.00 2024-05-08 07:54:54.000 129 22478.68 213.50 41485.71 88888.00 2024-05-08 07:54:55.000 129 22478.63 213.56 41485.66 47568.07 2024-05-08 07:54:56.000 129 22478.61 213.53 41485.71 88888.00 2024-05-08 07:54:57.000 129 22478.57 213.49 41485.73 88888.00 2024-05-08 07:54:58.000 129 22478.56 213.49 41485.72 88888.00 2024-05-08 07:54:59.000 129 22478.63 213.49 41485.73 88888.00 2024-05-08 07:55:00.000 129 22478.72 213.43 41485.69 47568.10 2024-05-08 07:55:01.000 129 22478.78 213.34 41485.61 88888.00 2024-05-08 07:55:02.000 129 22478.82 213.32 41485.59 88888.00 2024-05-08 07:55:03.000 129 22478.83 213.33 41485.63 88888.00 2024-05-08 07:55:04.000 129 22478.79 213.33 41485.66 88888.00 2024-05-08 07:55:05.000 129 22478.72 213.32 41485.64 47568.11 2024-05-08 07:55:06.000 129 22478.69 213.33 41485.64 88888.00 2024-05-08 07:55:07.000 129 22478.66 213.34 41485.66 88888.00 2024-05-08 07:55:08.000 129 22478.60 213.29 41485.69 88888.00 2024-05-08 07:55:09.000 129 22478.54 213.26 41485.73 88888.00 2024-05-08 07:55:10.000 129 22478.53 213.33 41485.81 47568.05 2024-05-08 07:55:11.000 129 22478.53 213.37 41485.84 88888.00 2024-05-08 07:55:12.000 129 22478.54 213.35 41485.76 88888.00 2024-05-08 07:55:13.000 129 22478.56 213.35 41485.70 88888.00 2024-05-08 07:55:14.000 129 22478.56 213.37 41485.72 88888.00 2024-05-08 07:55:15.000 129 22478.50 213.35 41485.73 47568.01 2024-05-08 07:55:16.000 129 22478.48 213.27 41485.66 88888.00 2024-05-08 07:55:17.000 129 22478.54 213.19 41485.61 88888.00 2024-05-08 07:55:18.000 129 22478.62 213.17 41485.61 88888.00 2024-05-08 07:55:19.000 129 22478.67 213.20 41485.61 88888.00 2024-05-08 07:55:20.000 129 22478.70 213.24 41485.64 47568.01 2024-05-08 07:55:21.000 129 22478.74 213.27 41485.64 88888.00 2024-05-08 07:55:22.000 129 22478.78 213.24 41485.62 88888.00 2024-05-08 07:55:23.000 129 22478.82 213.18 41485.62 88888.00 2024-05-08 07:55:24.000 129 22478.82 213.11 41485.64 88888.00 2024-05-08 07:55:25.000 129 22478.80 213.05 41485.59 47568.01 2024-05-08 07:55:26.000 129 22478.81 213.08 41485.55 88888.00 2024-05-08 07:55:27.000 129 22478.85 213.15 41485.54 88888.00 2024-05-08 07:55:28.000 129 22478.92 213.13 41485.48 88888.00 2024-05-08 07:55:29.000 129 22479.05 213.12 41485.41 88888.00 2024-05-08 07:55:30.000 129 22479.12 213.19 41485.38 47567.93 2024-05-08 07:55:31.000 129 22479.13 213.27 41485.35 88888.00 2024-05-08 07:55:32.000 129 22479.22 213.25 41485.30 88888.00 2024-05-08 07:55:33.000 129 22479.45 213.12 41485.18 88888.00 2024-05-08 07:55:34.000 129 22479.78 212.93 41484.97 88888.00 2024-05-08 07:55:35.000 129 22480.24 212.68 41484.66 47567.81 2024-05-08 07:55:36.000 129 22480.97 212.32 41484.23 88888.00 2024-05-08 07:55:37.000 129 22482.04 211.69 41483.57 88888.00 2024-05-08 07:55:38.000 129 22483.17 210.61 41482.68 88888.00 2024-05-08 07:55:39.000 129 22483.71 209.36 41481.62 88888.00 2024-05-08 07:55:40.000 129 22483.50 208.59 41480.69 47566.31 2024-05-08 07:55:41.000 129 22483.16 208.31 41480.24 88888.00 2024-05-08 07:55:42.000 129 22483.00 207.84 41480.24 88888.00 2024-05-08 07:55:43.000 129 22482.33 207.11 41480.43 88888.00 2024-05-08 07:55:44.000 129 22480.44 206.93 41480.55 88888.00 2024-05-08 07:55:45.000 129 22477.83 207.97 41480.66 47564.75 2024-05-08 07:55:46.000 129 22475.83 209.89 41480.91 88888.00 2024-05-08 07:55:47.000 129 22475.11 211.67 41481.38 88888.00 2024-05-08 07:55:48.000 129 22475.22 212.69 41481.94 88888.00 2024-05-08 07:55:49.000 129 22475.53 212.99 41482.41 88888.00 2024-05-08 07:55:50.000 129 22475.88 212.86 41482.77 47564.69 2024-05-08 07:55:51.000 129 22476.18 212.66 41483.06 88888.00 2024-05-08 07:55:52.000 129 22476.34 212.56 41483.24 88888.00 2024-05-08 07:55:53.000 129 22476.40 212.69 41483.27 88888.00 2024-05-08 07:55:54.000 129 22476.45 213.15 41483.17 88888.00 2024-05-08 07:55:55.000 129 22476.57 213.78 41483.02 47562.40 2024-05-08 07:55:56.000 129 22476.85 214.25 41482.94 88888.00 2024-05-08 07:55:57.000 129 22477.29 214.44 41482.96 88888.00 2024-05-08 07:55:58.000 129 22477.75 214.44 41483.04 88888.00 2024-05-08 07:55:59.000 129 22478.12 214.38 41483.20 88888.00 2024-05-08 07:56:00.000 129 22478.49 214.31 41483.41 47565.75 2024-05-08 07:56:01.000 129 22478.89 214.17 41483.62 88888.00 2024-05-08 07:56:02.000 129 22479.22 213.95 41483.88 88888.00 2024-05-08 07:56:03.000 129 22479.32 213.65 41484.12 88888.00 2024-05-08 07:56:04.000 129 22479.20 213.32 41484.31 88888.00 2024-05-08 07:56:05.000 129 22479.05 213.07 41484.53 47567.70 2024-05-08 07:56:06.000 129 22478.93 212.93 41484.75 88888.00 2024-05-08 07:56:07.000 129 22478.81 212.84 41484.91 88888.00 2024-05-08 07:56:08.000 129 22478.67 212.83 41485.02 88888.00 2024-05-08 07:56:09.000 129 22478.60 212.87 41485.14 88888.00 2024-05-08 07:56:10.000 129 22478.62 212.90 41485.23 47567.63 2024-05-08 07:56:11.000 129 22478.68 212.88 41485.19 88888.00 2024-05-08 07:56:12.000 129 22478.72 212.81 41485.03 88888.00 2024-05-08 07:56:13.000 129 22478.77 212.69 41484.85 88888.00 2024-05-08 07:56:14.000 129 22478.88 212.47 41484.73 88888.00 2024-05-08 07:56:15.000 129 22479.02 212.11 41484.64 47567.47 2024-05-08 07:56:16.000 129 22479.12 211.60 41484.50 88888.00 2024-05-08 07:56:17.000 129 22479.16 210.99 41484.24 88888.00 2024-05-08 07:56:18.000 129 22479.35 210.22 41483.84 88888.00 2024-05-08 07:56:19.000 129 22480.00 209.27 41483.37 88888.00 2024-05-08 07:56:20.000 129 22481.35 208.07 41482.77 47566.65 2024-05-08 07:56:21.000 129 22483.89 206.79 41481.68 88888.00 2024-05-08 07:56:22.000 129 22487.40 207.05 41479.59 88888.00 2024-05-08 07:56:23.000 129 22488.79 210.97 41476.59 88888.00 2024-05-08 07:56:24.000 129 22484.58 216.77 41474.24 88888.00 2024-05-08 07:56:25.000 129 22477.16 219.35 41474.50 47562.28 2024-05-08 07:56:26.000 129 22472.70 217.48 41477.19 88888.00 2024-05-08 07:56:27.000 129 22472.89 214.72 41480.25 88888.00 2024-05-08 07:56:28.000 129 22474.72 213.45 41482.24 88888.00 2024-05-08 07:56:29.000 129 22475.99 213.26 41483.26 88888.00 2024-05-08 07:56:30.000 129 22476.58 213.32 41483.82 47566.56 2024-05-08 07:56:31.000 129 22476.93 213.44 41484.18 88888.00 2024-05-08 07:56:32.000 129 22477.25 213.59 41484.32 88888.00 2024-05-08 07:56:33.000 129 22477.59 213.68 41484.30 88888.00 2024-05-08 07:56:34.000 129 22477.84 213.67 41484.22 88888.00 2024-05-08 07:56:35.000 129 22477.99 213.68 41484.27 47566.98 2024-05-08 07:56:36.000 129 22477.99 213.72 41484.37 88888.00 2024-05-08 07:56:37.000 129 22477.81 213.66 41484.36 88888.00 2024-05-08 07:56:38.000 129 22477.59 213.45 41484.32 88888.00 2024-05-08 07:56:39.000 129 22477.48 213.16 41484.35 88888.00 2024-05-08 07:56:40.000 129 22477.50 212.90 41484.45 47567.05 2024-05-08 07:56:41.000 129 22477.63 212.73 41484.61 88888.00 2024-05-08 07:56:42.000 129 22477.82 212.63 41484.77 88888.00 2024-05-08 07:56:43.000 129 22478.02 212.61 41484.91 88888.00 2024-05-08 07:56:44.000 129 22478.14 212.63 41485.06 88888.00 2024-05-08 07:56:45.000 129 22478.17 212.64 41485.15 47567.50 2024-05-08 07:56:46.000 129 22478.21 212.70 41485.19 88888.00 2024-05-08 07:56:47.000 129 22478.20 212.74 41485.20 88888.00 2024-05-08 07:56:48.000 129 22478.12 212.72 41485.18 88888.00 2024-05-08 07:56:49.000 129 22478.06 212.75 41485.23 88888.00 2024-05-08 07:56:50.000 129 22478.08 212.75 41485.32 47567.60 2024-05-08 07:56:51.000 129 22478.13 212.70 41485.36 88888.00 2024-05-08 07:56:52.000 129 22478.12 212.72 41485.41 88888.00 2024-05-08 07:56:53.000 129 22478.06 212.77 41485.45 88888.00 2024-05-08 07:56:54.000 129 22478.03 212.75 41485.50 88888.00 2024-05-08 07:56:55.000 129 22478.08 212.73 41485.52 47567.59 2024-05-08 07:56:56.000 129 22478.12 212.70 41485.46 88888.00 2024-05-08 07:56:57.000 129 22478.09 212.62 41485.34 88888.00 2024-05-08 07:56:58.000 129 22478.05 212.57 41485.25 88888.00 2024-05-08 07:56:59.000 129 22478.05 212.62 41485.27 88888.00 2024-05-08 07:57:00.000 129 22478.07 212.71 41485.33 47567.59 2024-05-08 07:57:01.000 129 22478.08 212.73 41485.38 88888.00 2024-05-08 07:57:02.000 129 22478.10 212.69 41485.41 88888.00 2024-05-08 07:57:03.000 129 22478.13 212.72 41485.39 88888.00 2024-05-08 07:57:04.000 129 22478.11 212.75 41485.27 88888.00 2024-05-08 07:57:05.000 129 22478.02 212.72 41485.12 47567.54 2024-05-08 07:57:06.000 129 22477.97 212.72 41485.14 88888.00 2024-05-08 07:57:07.000 129 22478.00 212.76 41485.23 88888.00 2024-05-08 07:57:08.000 129 22478.01 212.81 41485.19 88888.00 2024-05-08 07:57:09.000 129 22478.00 212.87 41485.14 88888.00 2024-05-08 07:57:10.000 129 22477.99 212.91 41485.18 47567.47 2024-05-08 07:57:11.000 129 22477.98 212.89 41485.21 88888.00 2024-05-08 07:57:12.000 129 22477.96 212.83 41485.14 88888.00 2024-05-08 07:57:13.000 129 22477.94 212.75 41485.10 88888.00 2024-05-08 07:57:14.000 129 22477.93 212.73 41485.12 88888.00 2024-05-08 07:57:15.000 129 22477.95 212.76 41485.16 47567.46 2024-05-08 07:57:16.000 129 22477.98 212.79 41485.18 88888.00 2024-05-08 07:57:17.000 129 22478.04 212.81 41485.20 88888.00 2024-05-08 07:57:18.000 129 22478.08 212.80 41485.17 88888.00 2024-05-08 07:57:19.000 129 22478.05 212.74 41485.07 88888.00 2024-05-08 07:57:20.000 129 22478.02 212.66 41485.04 47567.45 2024-05-08 07:57:21.000 129 22478.07 212.62 41485.12 88888.00 2024-05-08 07:57:22.000 129 22478.12 212.58 41485.23 88888.00 2024-05-08 07:57:23.000 129 22478.14 212.53 41485.27 88888.00 2024-05-08 07:57:24.000 129 22478.12 212.48 41485.23 88888.00 2024-05-08 07:57:25.000 129 22478.08 212.46 41485.23 47567.47 2024-05-08 07:57:26.000 129 22478.08 212.46 41485.28 88888.00 2024-05-08 07:57:27.000 129 22478.09 212.50 41485.32 88888.00 2024-05-08 07:57:28.000 129 22478.11 212.53 41485.31 88888.00 2024-05-08 07:57:29.000 129 22478.12 212.52 41485.20 88888.00 2024-05-08 07:57:30.000 129 22478.06 212.49 41485.06 47567.47 2024-05-08 07:57:31.000 129 22478.01 212.48 41485.04 88888.00 2024-05-08 07:57:32.000 129 22477.96 212.45 41485.12 88888.00 2024-05-08 07:57:33.000 129 22477.93 212.44 41485.18 88888.00 2024-05-08 07:57:34.000 129 22477.95 212.50 41485.17 88888.00 2024-05-08 07:57:35.000 129 22477.98 212.55 41485.10 47567.37 2024-05-08 07:57:36.000 129 22477.94 212.52 41485.06 88888.00 2024-05-08 07:57:37.000 129 22477.87 212.47 41485.06 88888.00 2024-05-08 07:57:38.000 129 22477.85 212.46 41485.09 88888.00 2024-05-08 07:57:39.000 129 22477.84 212.46 41485.14 88888.00 2024-05-08 07:57:40.000 129 22477.83 212.46 41485.11 47567.29 2024-05-08 07:57:41.000 129 22477.82 212.49 41485.06 88888.00 2024-05-08 07:57:42.000 129 22477.82 212.54 41485.06 88888.00 2024-05-08 07:57:43.000 129 22477.80 212.53 41485.02 88888.00 2024-05-08 07:57:44.000 129 22477.75 212.49 41484.99 88888.00 2024-05-08 07:57:45.000 129 22477.75 212.53 41485.03 47567.23 2024-05-08 07:57:46.000 129 22477.77 212.61 41485.10 88888.00 2024-05-08 07:57:47.000 129 22477.72 212.64 41485.13 88888.00 2024-05-08 07:57:48.000 129 22477.63 212.63 41485.09 88888.00 2024-05-08 07:57:49.000 129 22477.60 212.64 41484.98 88888.00 2024-05-08 07:57:50.000 129 22477.65 212.71 41484.94 47567.27 2024-05-08 07:57:51.000 129 22477.72 212.79 41484.96 88888.00 2024-05-08 07:57:52.000 129 22477.77 212.81 41484.98 88888.00 2024-05-08 07:57:53.000 129 22477.81 212.79 41484.99 88888.00 2024-05-08 07:57:54.000 129 22477.84 212.79 41485.00 88888.00 2024-05-08 07:57:55.000 129 22477.88 212.81 41485.02 47567.27 2024-05-08 07:57:56.000 129 22477.92 212.83 41485.06 88888.00 2024-05-08 07:57:57.000 129 22477.94 212.81 41485.06 88888.00 2024-05-08 07:57:58.000 129 22477.94 212.78 41485.04 88888.00 2024-05-08 07:57:59.000 129 22477.95 212.75 41485.02 88888.00 2024-05-08 07:58:00.000 129 22477.99 212.76 41484.97 47567.30 2024-05-08 07:58:01.000 129 22478.01 212.76 41484.95 88888.00 2024-05-08 07:58:02.000 129 22478.03 212.71 41485.02 88888.00 2024-05-08 07:58:03.000 129 22478.09 212.66 41485.04 88888.00 2024-05-08 07:58:04.000 129 22478.16 212.67 41484.95 88888.00 2024-05-08 07:58:05.000 129 22478.15 212.72 41484.83 47567.34 2024-05-08 07:58:06.000 129 22478.12 212.74 41484.83 88888.00 2024-05-08 07:58:07.000 129 22478.16 212.73 41484.91 88888.00 2024-05-08 07:58:08.000 129 22478.16 212.73 41484.90 88888.00 2024-05-08 07:58:09.000 129 22478.15 212.72 41484.85 88888.00 2024-05-08 07:58:10.000 129 22478.15 212.68 41484.86 47567.32 2024-05-08 07:58:11.000 129 22478.15 212.62 41484.93 88888.00 2024-05-08 07:58:12.000 129 22478.14 212.61 41484.98 88888.00 2024-05-08 07:58:13.000 129 22478.13 212.66 41485.00 88888.00 2024-05-08 07:58:14.000 129 22478.10 212.70 41485.02 88888.00 2024-05-08 07:58:15.000 129 22478.11 212.68 41485.04 47567.30 2024-05-08 07:58:16.000 129 22478.09 212.61 41485.00 88888.00 2024-05-08 07:58:17.000 129 22477.99 212.58 41484.88 88888.00 2024-05-08 07:58:18.000 129 22477.90 212.59 41484.77 88888.00 2024-05-08 07:58:19.000 129 22477.87 212.59 41484.73 88888.00 2024-05-08 07:58:20.000 129 22477.87 212.57 41484.81 47567.24 2024-05-08 07:58:21.000 129 22477.86 212.57 41484.94 88888.00 2024-05-08 07:58:22.000 129 22477.87 212.57 41485.02 88888.00 2024-05-08 07:58:23.000 129 22477.90 212.58 41484.99 88888.00 2024-05-08 07:58:24.000 129 22477.88 212.60 41484.98 88888.00 2024-05-08 07:58:25.000 129 22477.81 212.60 41484.98 47567.23 2024-05-08 07:58:26.000 129 22477.84 212.59 41485.00 88888.00 2024-05-08 07:58:27.000 129 22477.94 212.57 41485.04 88888.00 2024-05-08 07:58:28.000 129 22478.00 212.54 41485.06 88888.00 2024-05-08 07:58:29.000 129 22478.00 212.53 41485.02 88888.00 2024-05-08 07:58:30.000 129 22477.97 212.52 41484.95 47567.26 2024-05-08 07:58:31.000 129 22477.95 212.52 41484.94 88888.00 2024-05-08 07:58:32.000 129 22477.95 212.58 41484.98 88888.00 2024-05-08 07:58:33.000 129 22477.96 212.67 41485.09 88888.00 2024-05-08 07:58:34.000 129 22477.93 212.68 41485.16 88888.00 2024-05-08 07:58:35.000 129 22477.90 212.60 41485.13 47567.26 2024-05-08 07:58:36.000 129 22477.91 212.53 41485.04 88888.00 2024-05-08 07:58:37.000 129 22477.92 212.51 41484.96 88888.00 2024-05-08 07:58:38.000 129 22477.91 212.53 41484.89 88888.00 2024-05-08 07:58:39.000 129 22477.91 212.57 41484.82 88888.00 2024-05-08 07:58:40.000 129 22477.90 212.60 41484.81 47567.26 2024-05-08 07:58:41.000 129 22477.90 212.61 41484.84 88888.00 2024-05-08 07:58:42.000 129 22477.93 212.59 41484.85 88888.00 2024-05-08 07:58:43.000 129 22477.98 212.57 41484.82 88888.00 2024-05-08 07:58:44.000 129 22478.00 212.59 41484.79 88888.00 2024-05-08 07:58:45.000 129 22477.98 212.61 41484.81 47567.24 2024-05-08 07:58:46.000 129 22477.95 212.62 41484.87 88888.00 2024-05-08 07:58:47.000 129 22477.95 212.60 41484.90 88888.00 2024-05-08 07:58:48.000 129 22477.99 212.58 41484.88 88888.00 2024-05-08 07:58:49.000 129 22478.01 212.60 41484.85 88888.00 2024-05-08 07:58:50.000 129 22478.03 212.61 41484.77 47567.22 2024-05-08 07:58:51.000 129 22478.06 212.58 41484.69 88888.00 2024-05-08 07:58:52.000 129 22478.08 212.55 41484.69 88888.00 2024-05-08 07:58:53.000 129 22478.09 212.55 41484.73 88888.00 2024-05-08 07:58:54.000 129 22478.03 212.52 41484.71 88888.00 2024-05-08 07:58:55.000 129 22477.95 212.44 41484.67 47567.20 2024-05-08 07:58:56.000 129 22477.94 212.41 41484.69 88888.00 2024-05-08 07:58:57.000 129 22478.00 212.47 41484.80 88888.00 2024-05-08 07:58:58.000 129 22478.05 212.54 41484.88 88888.00 2024-05-08 07:58:59.000 129 22478.05 212.56 41484.94 88888.00 2024-05-08 07:59:00.000 129 22477.97 212.53 41484.94 47567.18 2024-05-08 07:59:01.000 129 22477.86 212.46 41484.91 88888.00 2024-05-08 07:59:02.000 129 22477.84 212.42 41484.92 88888.00 2024-05-08 07:59:03.000 129 22477.87 212.42 41484.94 88888.00 2024-05-08 07:59:04.000 129 22477.88 212.44 41484.94 88888.00 2024-05-08 07:59:05.000 129 22477.86 212.48 41484.95 47567.21 2024-05-08 07:59:06.000 129 22477.82 212.47 41484.96 88888.00 2024-05-08 07:59:07.000 129 22477.83 212.41 41484.98 88888.00 2024-05-08 07:59:08.000 129 22477.87 212.37 41484.98 88888.00 2024-05-08 07:59:09.000 129 22477.89 212.37 41484.94 88888.00 2024-05-08 07:59:10.000 129 22477.87 212.34 41484.91 47567.23 2024-05-08 07:59:11.000 129 22477.83 212.26 41484.87 88888.00 2024-05-08 07:59:12.000 129 22477.82 212.17 41484.82 88888.00 2024-05-08 07:59:13.000 129 22477.84 212.13 41484.85 88888.00 2024-05-08 07:59:14.000 129 22477.91 212.13 41484.90 88888.00 2024-05-08 07:59:15.000 129 22477.97 212.16 41484.90 47567.25 2024-05-08 07:59:16.000 129 22478.01 212.21 41484.87 88888.00 2024-05-08 07:59:17.000 129 22478.04 212.24 41484.85 88888.00 2024-05-08 07:59:18.000 129 22478.03 212.21 41484.84 88888.00 2024-05-08 07:59:19.000 129 22477.99 212.17 41484.85 88888.00 2024-05-08 07:59:20.000 129 22477.97 212.13 41484.86 47567.27 2024-05-08 07:59:21.000 129 22477.97 212.07 41484.88 88888.00 2024-05-08 07:59:22.000 129 22477.96 212.02 41484.96 88888.00 2024-05-08 07:59:23.000 129 22477.96 212.01 41485.01 88888.00 2024-05-08 07:59:24.000 129 22478.00 212.02 41484.98 88888.00 2024-05-08 07:59:25.000 129 22478.05 211.95 41484.98 47567.28 2024-05-08 07:59:26.000 129 22478.02 211.86 41484.96 88888.00 2024-05-08 07:59:27.000 129 22477.96 211.84 41484.86 88888.00 2024-05-08 07:59:28.000 129 22477.93 211.87 41484.80 88888.00 2024-05-08 07:59:29.000 129 22477.92 211.90 41484.85 88888.00 2024-05-08 07:59:30.000 129 22477.91 211.93 41484.86 47567.21 2024-05-08 07:59:31.000 129 22477.87 211.90 41484.84 88888.00 2024-05-08 07:59:32.000 129 22477.81 211.89 41484.86 88888.00 2024-05-08 07:59:33.000 129 22477.76 211.93 41484.91 88888.00 2024-05-08 07:59:34.000 129 22477.72 211.94 41484.90 88888.00 2024-05-08 07:59:35.000 129 22477.67 211.94 41484.89 47567.13 2024-05-08 07:59:36.000 129 22477.65 211.94 41484.85 88888.00 2024-05-08 07:59:37.000 129 22477.66 211.94 41484.79 88888.00 2024-05-08 07:59:38.000 129 22477.69 211.95 41484.80 88888.00 2024-05-08 07:59:39.000 129 22477.69 211.99 41484.84 88888.00 2024-05-08 07:59:40.000 129 22477.69 212.03 41484.87 47567.05 2024-05-08 07:59:41.000 129 22477.67 212.03 41484.87 88888.00 2024-05-08 07:59:42.000 129 22477.61 212.00 41484.83 88888.00 2024-05-08 07:59:43.000 129 22477.60 211.97 41484.81 88888.00 2024-05-08 07:59:44.000 129 22477.65 211.96 41484.80 88888.00 2024-05-08 07:59:45.000 129 22477.67 211.95 41484.75 47567.04 2024-05-08 07:59:46.000 129 22477.68 211.97 41484.70 88888.00 2024-05-08 07:59:47.000 129 22477.71 212.02 41484.72 88888.00 2024-05-08 07:59:48.000 129 22477.72 212.08 41484.79 88888.00 2024-05-08 07:59:49.000 129 22477.68 212.14 41484.85 88888.00 2024-05-08 07:59:50.000 129 22477.67 212.12 41484.87 47566.96 2024-05-08 07:59:51.000 129 22477.66 212.07 41484.86 88888.00 2024-05-08 07:59:52.000 129 22477.62 212.07 41484.84 88888.00 2024-05-08 07:59:53.000 129 22477.57 212.11 41484.83 88888.00 2024-05-08 07:59:54.000 129 22477.56 212.15 41484.85 88888.00 2024-05-08 07:59:55.000 129 22477.57 212.19 41484.89 47566.91 2024-05-08 07:59:56.000 129 22477.52 212.25 41484.94 88888.00 2024-05-08 07:59:57.000 129 22477.42 212.29 41484.95 88888.00 2024-05-08 07:59:58.000 129 22477.35 212.28 41484.91 88888.00 2024-05-08 07:59:59.000 129 22477.34 212.22 41484.86 88888.00 2024-05-08 08:00:00.000 129 22477.33 212.18 41484.82 47566.83 2024-05-08 08:00:01.000 129 22477.30 212.26 41484.79 88888.00 2024-05-08 08:00:02.000 129 22477.28 212.36 41484.81 88888.00 2024-05-08 08:00:03.000 129 22477.30 212.44 41484.86 88888.00 2024-05-08 08:00:04.000 129 22477.33 212.53 41484.88 88888.00 2024-05-08 08:00:05.000 129 22477.36 212.59 41484.86 47566.78 2024-05-08 08:00:06.000 129 22477.40 212.60 41484.84 88888.00 2024-05-08 08:00:07.000 129 22477.44 212.56 41484.82 88888.00 2024-05-08 08:00:08.000 129 22477.49 212.54 41484.82 88888.00 2024-05-08 08:00:09.000 129 22477.54 212.55 41484.83 88888.00 2024-05-08 08:00:10.000 129 22477.59 212.59 41484.83 47566.86 2024-05-08 08:00:11.000 129 22477.58 212.61 41484.79 88888.00 2024-05-08 08:00:12.000 129 22477.53 212.66 41484.76 88888.00 2024-05-08 08:00:13.000 129 22477.50 212.72 41484.78 88888.00 2024-05-08 08:00:14.000 129 22477.50 212.73 41484.79 88888.00 2024-05-08 08:00:15.000 129 22477.51 212.71 41484.72 47566.82 2024-05-08 08:00:16.000 129 22477.53 212.68 41484.68 88888.00 2024-05-08 08:00:17.000 129 22477.56 212.66 41484.73 88888.00 2024-05-08 08:00:18.000 129 22477.57 212.66 41484.79 88888.00 2024-05-08 08:00:19.000 129 22477.56 212.67 41484.78 88888.00 2024-05-08 08:00:20.000 129 22477.56 212.68 41484.81 47566.82 2024-05-08 08:00:21.000 129 22477.53 212.70 41484.85 88888.00 2024-05-08 08:00:22.000 129 22477.53 212.71 41484.80 88888.00 2024-05-08 08:00:23.000 129 22477.55 212.69 41484.70 88888.00 2024-05-08 08:00:24.000 129 22477.58 212.67 41484.64 88888.00 2024-05-08 08:00:25.000 129 22477.60 212.64 41484.62 47566.84 2024-05-08 08:00:26.000 129 22477.59 212.63 41484.60 88888.00 2024-05-08 08:00:27.000 129 22477.62 212.68 41484.65 88888.00 2024-05-08 08:00:28.000 129 22477.68 212.71 41484.70 88888.00 2024-05-08 08:00:29.000 129 22477.72 212.69 41484.70 88888.00 2024-05-08 08:00:30.000 129 22477.76 212.69 41484.67 47566.88 2024-05-08 08:00:31.000 129 22477.80 212.71 41484.65 88888.00 2024-05-08 08:00:32.000 129 22477.81 212.71 41484.62 88888.00 2024-05-08 08:00:33.000 129 22477.80 212.67 41484.57 88888.00 2024-05-08 08:00:34.000 129 22477.76 212.67 41484.51 88888.00 2024-05-08 08:00:35.000 129 22477.74 212.71 41484.54 47566.97 2024-05-08 08:00:36.000 129 22477.78 212.71 41484.66 88888.00 2024-05-08 08:00:37.000 129 22477.81 212.67 41484.73 88888.00 2024-05-08 08:00:38.000 129 22477.77 212.67 41484.69 88888.00 2024-05-08 08:00:39.000 129 22477.72 212.67 41484.61 88888.00 2024-05-08 08:00:40.000 129 22477.73 212.64 41484.55 47566.92 2024-05-08 08:00:41.000 129 22477.76 212.59 41484.56 88888.00 2024-05-08 08:00:42.000 129 22477.76 212.59 41484.62 88888.00 2024-05-08 08:00:43.000 129 22477.78 212.66 41484.67 88888.00 2024-05-08 08:00:44.000 129 22477.84 212.74 41484.66 88888.00 2024-05-08 08:00:45.000 129 22477.89 212.76 41484.59 47566.94 2024-05-08 08:00:46.000 129 22477.88 212.73 41484.50 88888.00 2024-05-08 08:00:47.000 129 22477.82 212.69 41484.51 88888.00 2024-05-08 08:00:48.000 129 22477.77 212.66 41484.55 88888.00 2024-05-08 08:00:49.000 129 22477.71 212.60 41484.51 88888.00 2024-05-08 08:00:50.000 129 22477.67 212.54 41484.44 47566.89 2024-05-08 08:00:51.000 129 22477.70 212.54 41484.43 88888.00 2024-05-08 08:00:52.000 129 22477.76 212.58 41484.50 88888.00 2024-05-08 08:00:53.000 129 22477.78 212.60 41484.57 88888.00 2024-05-08 08:00:54.000 129 22477.77 212.59 41484.54 88888.00 2024-05-08 08:00:55.000 129 22477.75 212.55 41484.43 47566.89 2024-05-08 08:00:56.000 129 22477.77 212.50 41484.40 88888.00 2024-05-08 08:00:57.000 129 22477.78 212.48 41484.46 88888.00 2024-05-08 08:00:58.000 129 22477.79 212.48 41484.54 88888.00 2024-05-08 08:00:59.000 129 22477.83 212.50 41484.62 88888.00 2024-05-08 08:01:00.000 129 22477.87 212.49 41484.64 47566.94 2024-05-08 08:01:01.000 129 22477.88 212.44 41484.60 88888.00 2024-05-08 08:01:02.000 129 22477.89 212.42 41484.59 88888.00 2024-05-08 08:01:03.000 129 22477.92 212.43 41484.61 88888.00 2024-05-08 08:01:04.000 129 22477.94 212.37 41484.59 88888.00 2024-05-08 08:01:05.000 129 22477.95 212.30 41484.57 47566.86 2024-05-08 08:01:06.000 129 22477.92 212.24 41484.60 88888.00 2024-05-08 08:01:07.000 129 22477.90 212.16 41484.60 88888.00 2024-05-08 08:01:08.000 129 22477.91 212.09 41484.49 88888.00 2024-05-08 08:01:09.000 129 22477.90 212.03 41484.32 88888.00 2024-05-08 08:01:10.000 129 22477.78 211.92 41484.19 47566.56 2024-05-08 08:01:11.000 129 22477.68 211.72 41484.05 88888.00 2024-05-08 08:01:12.000 129 22477.74 211.40 41483.81 88888.00 2024-05-08 08:01:13.000 129 22478.00 210.87 41483.49 88888.00 2024-05-08 08:01:14.000 129 22478.56 210.13 41483.14 88888.00 2024-05-08 08:01:15.000 129 22479.51 209.48 41482.69 47565.99 2024-05-08 08:01:16.000 129 22480.53 209.44 41482.16 88888.00 2024-05-08 08:01:17.000 129 22480.92 210.22 41481.93 88888.00 2024-05-08 08:01:18.000 129 22480.34 211.32 41482.35 88888.00 2024-05-08 08:01:19.000 129 22479.31 212.08 41483.13 88888.00 2024-05-08 08:01:20.000 129 22478.53 212.34 41483.81 47566.63 2024-05-08 08:01:21.000 129 22478.19 212.37 41484.26 88888.00 2024-05-08 08:01:22.000 129 22478.08 212.35 41484.48 88888.00 2024-05-08 08:01:23.000 129 22478.01 212.34 41484.57 88888.00 2024-05-08 08:01:24.000 129 22477.93 212.34 41484.58 88888.00 2024-05-08 08:01:25.000 129 22477.85 212.34 41484.56 47566.80 2024-05-08 08:01:26.000 129 22477.78 212.33 41484.59 88888.00 2024-05-08 08:01:27.000 129 22477.74 212.28 41484.64 88888.00 2024-05-08 08:01:28.000 129 22477.75 212.23 41484.65 88888.00 2024-05-08 08:01:29.000 129 22477.80 212.21 41484.62 88888.00 2024-05-08 08:01:30.000 129 22477.81 212.18 41484.56 47566.80 2024-05-08 08:01:31.000 129 22477.78 212.12 41484.50 88888.00 2024-05-08 08:01:32.000 129 22477.75 212.10 41484.51 88888.00 2024-05-08 08:01:33.000 129 22477.77 212.11 41484.54 88888.00 2024-05-08 08:01:34.000 129 22477.81 212.11 41484.59 88888.00 2024-05-08 08:01:35.000 129 22477.83 212.12 41484.68 47566.86 2024-05-08 08:01:36.000 129 22477.83 212.16 41484.73 88888.00 2024-05-08 08:01:37.000 129 22477.84 212.19 41484.73 88888.00 2024-05-08 08:01:38.000 129 22477.82 212.19 41484.71 88888.00 2024-05-08 08:01:39.000 129 22477.78 212.13 41484.66 88888.00 2024-05-08 08:01:40.000 129 22477.74 212.03 41484.64 47566.88 2024-05-08 08:01:41.000 129 22477.74 211.99 41484.67 88888.00 2024-05-08 08:01:42.000 129 22477.77 211.98 41484.71 88888.00 2024-05-08 08:01:43.000 129 22477.78 211.98 41484.70 88888.00 2024-05-08 08:01:44.000 129 22477.78 211.96 41484.68 88888.00 2024-05-08 08:01:45.000 129 22477.81 211.96 41484.77 47566.87 2024-05-08 08:01:46.000 129 22477.83 211.94 41484.88 88888.00 2024-05-08 08:01:47.000 129 22477.79 211.90 41484.91 88888.00 2024-05-08 08:01:48.000 129 22477.73 211.84 41484.88 88888.00 2024-05-08 08:01:49.000 129 22477.72 211.82 41484.81 88888.00 2024-05-08 08:01:50.000 129 22477.77 211.84 41484.70 47566.90 2024-05-08 08:01:51.000 129 22477.80 211.87 41484.64 88888.00 2024-05-08 08:01:52.000 129 22477.79 211.85 41484.59 88888.00 2024-05-08 08:01:53.000 129 22477.78 211.80 41484.61 88888.00 2024-05-08 08:01:54.000 129 22477.80 211.81 41484.70 88888.00 2024-05-08 08:01:55.000 129 22477.83 211.84 41484.71 47566.91 2024-05-08 08:01:56.000 129 22477.82 211.82 41484.65 88888.00 2024-05-08 08:01:57.000 129 22477.81 211.79 41484.64 88888.00 2024-05-08 08:01:58.000 129 22477.81 211.81 41484.67 88888.00 2024-05-08 08:01:59.000 129 22477.80 211.80 41484.64 88888.00 2024-05-08 08:02:00.000 129 22477.81 211.76 41484.61 47566.87 2024-05-08 08:02:01.000 129 22477.82 211.75 41484.61 88888.00 2024-05-08 08:02:02.000 129 22477.85 211.72 41484.61 88888.00 2024-05-08 08:02:03.000 129 22477.90 211.65 41484.58 88888.00 2024-05-08 08:02:04.000 129 22477.89 211.59 41484.52 88888.00 2024-05-08 08:02:05.000 129 22477.82 211.58 41484.44 47566.88 2024-05-08 08:02:06.000 129 22477.76 211.56 41484.41 88888.00 2024-05-08 08:02:07.000 129 22477.75 211.54 41484.48 88888.00 2024-05-08 08:02:08.000 129 22477.75 211.59 41484.54 88888.00 2024-05-08 08:02:09.000 129 22477.75 211.68 41484.55 88888.00 2024-05-08 08:02:10.000 129 22477.80 211.70 41484.56 47566.84 2024-05-08 08:02:11.000 129 22477.87 211.64 41484.57 88888.00 2024-05-08 08:02:12.000 129 22477.90 211.61 41484.54 88888.00 2024-05-08 08:02:13.000 129 22477.90 211.61 41484.52 88888.00 2024-05-08 08:02:14.000 129 22477.88 211.65 41484.52 88888.00 2024-05-08 08:02:15.000 129 22477.82 211.68 41484.51 47566.84 2024-05-08 08:02:16.000 129 22477.78 211.69 41484.51 88888.00 2024-05-08 08:02:17.000 129 22477.77 211.68 41484.54 88888.00 2024-05-08 08:02:18.000 129 22477.77 211.70 41484.56 88888.00 2024-05-08 08:02:19.000 129 22477.74 211.71 41484.53 88888.00 2024-05-08 08:02:20.000 129 22477.68 211.65 41484.50 47566.81 2024-05-08 08:02:21.000 129 22477.62 211.62 41484.50 88888.00 2024-05-08 08:02:22.000 129 22477.58 211.64 41484.50 88888.00 2024-05-08 08:02:23.000 129 22477.57 211.64 41484.44 88888.00 2024-05-08 08:02:24.000 129 22477.59 211.61 41484.39 88888.00 2024-05-08 08:02:25.000 129 22477.61 211.65 41484.40 47566.71 2024-05-08 08:02:26.000 129 22477.60 211.72 41484.40 88888.00 2024-05-08 08:02:27.000 129 22477.58 211.74 41484.38 88888.00 2024-05-08 08:02:28.000 129 22477.60 211.68 41484.39 88888.00 2024-05-08 08:02:29.000 129 22477.61 211.62 41484.41 88888.00 2024-05-08 08:02:30.000 129 22477.59 211.60 41484.39 47566.70 2024-05-08 08:02:31.000 129 22477.59 211.56 41484.32 88888.00 2024-05-08 08:02:32.000 129 22477.65 211.53 41484.33 88888.00 2024-05-08 08:02:33.000 129 22477.70 211.57 41484.48 88888.00 2024-05-08 08:02:34.000 129 22477.72 211.62 41484.57 88888.00 2024-05-08 08:02:35.000 129 22477.72 211.63 41484.52 47566.74 2024-05-08 08:02:36.000 129 22477.68 211.62 41484.43 88888.00 2024-05-08 08:02:37.000 129 22477.64 211.60 41484.33 88888.00 2024-05-08 08:02:38.000 129 22477.65 211.58 41484.23 88888.00 2024-05-08 08:02:39.000 129 22477.66 211.54 41484.18 88888.00 2024-05-08 08:02:40.000 129 22477.62 211.52 41484.19 47566.69 2024-05-08 08:02:41.000 129 22477.59 211.57 41484.26 88888.00 2024-05-08 08:02:42.000 129 22477.58 211.66 41484.31 88888.00 2024-05-08 08:02:43.000 129 22477.58 211.73 41484.33 88888.00 2024-05-08 08:02:44.000 129 22477.52 211.73 41484.34 88888.00 2024-05-08 08:02:45.000 129 22477.44 211.71 41484.32 47566.62 2024-05-08 08:02:46.000 129 22477.40 211.75 41484.27 88888.00 2024-05-08 08:02:47.000 129 22477.38 211.80 41484.26 88888.00 2024-05-08 08:02:48.000 129 22477.34 211.81 41484.24 88888.00 2024-05-08 08:02:49.000 129 22477.28 211.78 41484.20 88888.00 2024-05-08 08:02:50.000 129 22477.24 211.76 41484.19 47566.50 2024-05-08 08:02:51.000 129 22477.19 211.76 41484.24 88888.00 2024-05-08 08:02:52.000 129 22477.17 211.78 41484.37 88888.00 2024-05-08 08:02:53.000 129 22477.15 211.81 41484.48 88888.00 2024-05-08 08:02:54.000 129 22477.13 211.79 41484.48 88888.00 2024-05-08 08:02:55.000 129 22477.09 211.78 41484.42 47566.48 2024-05-08 08:02:56.000 129 22477.10 211.81 41484.37 88888.00 2024-05-08 08:02:57.000 129 22477.16 211.85 41484.34 88888.00 2024-05-08 08:02:58.000 129 22477.24 211.90 41484.38 88888.00 2024-05-08 08:02:59.000 129 22477.25 211.96 41484.43 88888.00 2024-05-08 08:03:00.000 129 22477.21 211.98 41484.46 47566.43 2024-05-08 08:03:01.000 129 22477.19 211.97 41484.45 88888.00 2024-05-08 08:03:02.000 129 22477.15 211.93 41484.41 88888.00 2024-05-08 08:03:03.000 129 22477.09 211.83 41484.44 88888.00 2024-05-08 08:03:04.000 129 22477.06 211.73 41484.49 88888.00 2024-05-08 08:03:05.000 129 22477.08 211.74 41484.51 47566.39 2024-05-08 08:03:06.000 129 22477.14 211.82 41484.52 88888.00 2024-05-08 08:03:07.000 129 22477.19 211.88 41484.57 88888.00 2024-05-08 08:03:08.000 129 22477.19 211.86 41484.59 88888.00 2024-05-08 08:03:09.000 129 22477.17 211.82 41484.53 88888.00 2024-05-08 08:03:10.000 129 22477.15 211.84 41484.47 47566.35 2024-05-08 08:03:11.000 129 22477.11 211.89 41484.44 88888.00 2024-05-08 08:03:12.000 129 22477.07 211.86 41484.45 88888.00 2024-05-08 08:03:13.000 129 22477.07 211.81 41484.50 88888.00 2024-05-08 08:03:14.000 129 22477.11 211.85 41484.57 88888.00 2024-05-08 08:03:15.000 129 22477.14 211.88 41484.57 47566.34 2024-05-08 08:03:16.000 129 22477.12 211.85 41484.53 88888.00 2024-05-08 08:03:17.000 129 22477.12 211.87 41484.52 88888.00 2024-05-08 08:03:18.000 129 22477.13 211.93 41484.54 88888.00 2024-05-08 08:03:19.000 129 22477.10 211.92 41484.50 88888.00 2024-05-08 08:03:20.000 129 22477.05 211.84 41484.39 47566.31 2024-05-08 08:03:21.000 129 22477.06 211.75 41484.32 88888.00 2024-05-08 08:03:22.000 129 22477.12 211.76 41484.37 88888.00 2024-05-08 08:03:23.000 129 22477.17 211.82 41484.43 88888.00 2024-05-08 08:03:24.000 129 22477.18 211.83 41484.41 88888.00 2024-05-08 08:03:25.000 129 22477.18 211.79 41484.43 47566.30 2024-05-08 08:03:26.000 129 22477.17 211.78 41484.46 88888.00 2024-05-08 08:03:27.000 129 22477.16 211.82 41484.43 88888.00 2024-05-08 08:03:28.000 129 22477.13 211.83 41484.40 88888.00 2024-05-08 08:03:29.000 129 22477.10 211.79 41484.45 88888.00 2024-05-08 08:03:30.000 129 22477.11 211.74 41484.50 47566.25 2024-05-08 08:03:31.000 129 22477.14 211.72 41484.52 88888.00 2024-05-08 08:03:32.000 129 22477.17 211.70 41484.50 88888.00 2024-05-08 08:03:33.000 129 22477.18 211.68 41484.51 88888.00 2024-05-08 08:03:34.000 129 22477.13 211.66 41484.50 88888.00 2024-05-08 08:03:35.000 129 22477.05 211.63 41484.51 47566.26 2024-05-08 08:03:36.000 129 22477.02 211.58 41484.50 88888.00 2024-05-08 08:03:37.000 129 22477.06 211.59 41484.43 88888.00 2024-05-08 08:03:38.000 129 22477.13 211.66 41484.37 88888.00 2024-05-08 08:03:39.000 129 22477.17 211.71 41484.39 88888.00 2024-05-08 08:03:40.000 129 22477.13 211.70 41484.40 47566.28 2024-05-08 08:03:41.000 129 22477.08 211.67 41484.38 88888.00 2024-05-08 08:03:42.000 129 22477.09 211.63 41484.37 88888.00 2024-05-08 08:03:43.000 129 22477.12 211.56 41484.36 88888.00 2024-05-08 08:03:44.000 129 22477.13 211.52 41484.38 88888.00 2024-05-08 08:03:45.000 129 22477.16 211.53 41484.39 47566.26 2024-05-08 08:03:46.000 129 22477.16 211.51 41484.30 88888.00 2024-05-08 08:03:47.000 129 22477.10 211.47 41484.18 88888.00 2024-05-08 08:03:48.000 129 22477.07 211.49 41484.21 88888.00 2024-05-08 08:03:49.000 129 22477.09 211.53 41484.32 88888.00 2024-05-08 08:03:50.000 129 22477.11 211.53 41484.36 47566.26 2024-05-08 08:03:51.000 129 22477.10 211.53 41484.30 88888.00 2024-05-08 08:03:52.000 129 22477.09 211.50 41484.23 88888.00 2024-05-08 08:03:53.000 129 22477.04 211.47 41484.19 88888.00 2024-05-08 08:03:54.000 129 22477.02 211.49 41484.22 88888.00 2024-05-08 08:03:55.000 129 22477.06 211.55 41484.32 47566.26 2024-05-08 08:03:56.000 129 22477.10 211.60 41484.40 88888.00 2024-05-08 08:03:57.000 129 22477.10 211.66 41484.42 88888.00 2024-05-08 08:03:58.000 129 22477.10 211.70 41484.38 88888.00 2024-05-08 08:03:59.000 129 22477.10 211.70 41484.32 88888.00 2024-05-08 08:04:00.000 129 22477.13 211.67 41484.31 47566.27 2024-05-08 08:04:01.000 129 22477.15 211.64 41484.31 88888.00 2024-05-08 08:04:02.000 129 22477.10 211.58 41484.25 88888.00 2024-05-08 08:04:03.000 129 22477.07 211.51 41484.16 88888.00 2024-05-08 08:04:04.000 129 22477.13 211.51 41484.14 88888.00 2024-05-08 08:04:05.000 129 22477.20 211.57 41484.25 47566.30 2024-05-08 08:04:06.000 129 22477.21 211.58 41484.30 88888.00 2024-05-08 08:04:07.000 129 22477.23 211.53 41484.23 88888.00 2024-05-08 08:04:08.000 129 22477.27 211.49 41484.18 88888.00 2024-05-08 08:04:09.000 129 22477.28 211.49 41484.20 88888.00 2024-05-08 08:04:10.000 129 22477.27 211.49 41484.18 47566.26 2024-05-08 08:04:11.000 129 22477.32 211.48 41484.07 88888.00 2024-05-08 08:04:12.000 129 22477.42 211.46 41483.97 88888.00 2024-05-08 08:04:13.000 129 22477.50 211.38 41483.96 88888.00 2024-05-08 08:04:14.000 129 22477.60 211.30 41484.02 88888.00 2024-05-08 08:04:15.000 129 22477.69 211.15 41483.96 47566.21 2024-05-08 08:04:16.000 129 22477.69 210.81 41483.76 88888.00 2024-05-08 08:04:17.000 129 22477.75 210.34 41483.52 88888.00 2024-05-08 08:04:18.000 129 22478.15 209.79 41483.34 88888.00 2024-05-08 08:04:19.000 129 22479.22 209.15 41483.01 88888.00 2024-05-08 08:04:20.000 129 22480.82 209.09 41482.19 47565.02 2024-05-08 08:04:21.000 129 22481.29 210.63 41481.00 88888.00 2024-05-08 08:04:22.000 129 22479.17 212.73 41480.41 88888.00 2024-05-08 08:04:23.000 129 22476.50 213.17 41481.12 88888.00 2024-05-08 08:04:24.000 129 22475.83 212.27 41482.41 88888.00 2024-05-08 08:04:25.000 129 22476.48 211.63 41483.29 47565.95 2024-05-08 08:04:26.000 129 22476.97 211.47 41483.62 88888.00 2024-05-08 08:04:27.000 129 22477.13 211.43 41483.82 88888.00 2024-05-08 08:04:28.000 129 22477.22 211.42 41484.00 88888.00 2024-05-08 08:04:29.000 129 22477.29 211.42 41484.10 88888.00 2024-05-08 08:04:30.000 129 22477.32 211.41 41484.15 47566.27 2024-05-08 08:04:31.000 129 22477.28 211.39 41484.12 88888.00 2024-05-08 08:04:32.000 129 22477.26 211.37 41484.05 88888.00 2024-05-08 08:04:33.000 129 22477.30 211.37 41484.02 88888.00 2024-05-08 08:04:34.000 129 22477.33 211.36 41484.01 88888.00 2024-05-08 08:04:35.000 129 22477.31 211.34 41484.02 47566.30 2024-05-08 08:04:36.000 129 22477.30 211.33 41484.12 88888.00 2024-05-08 08:04:37.000 129 22477.32 211.33 41484.27 88888.00 2024-05-08 08:04:38.000 129 22477.35 211.35 41484.32 88888.00 2024-05-08 08:04:39.000 129 22477.33 211.37 41484.24 88888.00 2024-05-08 08:04:40.000 129 22477.32 211.35 41484.16 47566.37 2024-05-08 08:04:41.000 129 22477.37 211.33 41484.13 88888.00 2024-05-08 08:04:42.000 129 22477.41 211.31 41484.16 88888.00 2024-05-08 08:04:43.000 129 22477.43 211.25 41484.22 88888.00 2024-05-08 08:04:44.000 129 22477.44 211.21 41484.29 88888.00 2024-05-08 08:04:45.000 129 22477.47 211.21 41484.33 47566.37 2024-05-08 08:04:46.000 129 22477.51 211.25 41484.37 88888.00 2024-05-08 08:04:47.000 129 22477.52 211.28 41484.41 88888.00 2024-05-08 08:04:48.000 129 22477.48 211.27 41484.36 88888.00 2024-05-08 08:04:49.000 129 22477.43 211.23 41484.22 88888.00 2024-05-08 08:04:50.000 129 22477.38 211.18 41484.17 47566.33 2024-05-08 08:04:51.000 129 22477.38 211.16 41484.21 88888.00 2024-05-08 08:04:52.000 129 22477.38 211.15 41484.21 88888.00 2024-05-08 08:04:53.000 129 22477.36 211.15 41484.17 88888.00 2024-05-08 08:04:54.000 129 22477.34 211.17 41484.18 88888.00 2024-05-08 08:04:55.000 129 22477.32 211.20 41484.20 47566.30 2024-05-08 08:04:56.000 129 22477.32 211.23 41484.21 88888.00 2024-05-08 08:04:57.000 129 22477.35 211.27 41484.23 88888.00 2024-05-08 08:04:58.000 129 22477.38 211.30 41484.25 88888.00 2024-05-08 08:04:59.000 129 22477.37 211.29 41484.22 88888.00 2024-05-08 08:05:00.000 129 22477.37 211.23 41484.21 47566.24 2024-05-08 08:05:01.000 129 22477.38 211.22 41484.27 88888.00 2024-05-08 08:05:02.000 129 22477.38 211.27 41484.31 88888.00 2024-05-08 08:05:03.000 129 22477.31 211.26 41484.32 88888.00 2024-05-08 08:05:04.000 129 22477.27 211.22 41484.31 88888.00 2024-05-08 08:05:05.000 129 22477.32 211.22 41484.30 47566.27 2024-05-08 08:05:06.000 129 22477.38 211.22 41484.22 88888.00 2024-05-08 08:05:07.000 129 22477.34 211.20 41484.10 88888.00 2024-05-08 08:05:08.000 129 22477.25 211.22 41484.06 88888.00 2024-05-08 08:05:09.000 129 22477.19 211.24 41484.06 88888.00 2024-05-08 08:05:10.000 129 22477.17 211.19 41484.10 47566.23 2024-05-08 08:05:11.000 129 22477.16 211.13 41484.20 88888.00 2024-05-08 08:05:12.000 129 22477.13 211.11 41484.27 88888.00 2024-05-08 08:05:13.000 129 22477.14 211.15 41484.30 88888.00 2024-05-08 08:05:14.000 129 22477.18 211.20 41484.34 88888.00 2024-05-08 08:05:15.000 129 22477.23 211.16 41484.36 47566.16 2024-05-08 08:05:16.000 129 22477.25 211.12 41484.36 88888.00 2024-05-08 08:05:17.000 129 22477.25 211.15 41484.37 88888.00 2024-05-08 08:05:18.000 129 22477.27 211.19 41484.39 88888.00 2024-05-08 08:05:19.000 129 22477.28 211.18 41484.37 88888.00 2024-05-08 08:05:20.000 129 22477.27 211.20 41484.31 47566.19 2024-05-08 08:05:21.000 129 22477.28 211.22 41484.31 88888.00 2024-05-08 08:05:22.000 129 22477.30 211.20 41484.32 88888.00 2024-05-08 08:05:23.000 129 22477.27 211.17 41484.29 88888.00 2024-05-08 08:05:24.000 129 22477.26 211.14 41484.19 88888.00 2024-05-08 08:05:25.000 129 22477.32 211.10 41484.14 47566.18 2024-05-08 08:05:26.000 129 22477.37 211.09 41484.17 88888.00 2024-05-08 08:05:27.000 129 22477.37 211.09 41484.29 88888.00 2024-05-08 08:05:28.000 129 22477.41 211.10 41484.40 88888.00 2024-05-08 08:05:29.000 129 22477.47 211.13 41484.46 88888.00 2024-05-08 08:05:30.000 129 22477.47 211.16 41484.45 47566.15 2024-05-08 08:05:31.000 129 22477.41 211.13 41484.39 88888.00 2024-05-08 08:05:32.000 129 22477.33 211.06 41484.32 88888.00 2024-05-08 08:05:33.000 129 22477.27 211.05 41484.29 88888.00 2024-05-08 08:05:34.000 129 22477.25 211.07 41484.27 88888.00 2024-05-08 08:05:35.000 129 22477.26 211.07 41484.25 47566.13 2024-05-08 08:05:36.000 129 22477.28 211.07 41484.29 88888.00 2024-05-08 08:05:37.000 129 22477.31 211.08 41484.36 88888.00 2024-05-08 08:05:38.000 129 22477.34 211.06 41484.34 88888.00 2024-05-08 08:05:39.000 129 22477.39 211.00 41484.21 88888.00 2024-05-08 08:05:40.000 129 22477.44 210.91 41484.13 47566.10 2024-05-08 08:05:41.000 129 22477.48 210.91 41484.20 88888.00 2024-05-08 08:05:42.000 129 22477.50 211.01 41484.31 88888.00 2024-05-08 08:05:43.000 129 22477.51 211.06 41484.30 88888.00 2024-05-08 08:05:44.000 129 22477.56 211.05 41484.23 88888.00 2024-05-08 08:05:45.000 129 22477.65 211.04 41484.16 47566.09 2024-05-08 08:05:46.000 129 22477.72 211.01 41484.09 88888.00 2024-05-08 08:05:47.000 129 22477.85 210.98 41484.03 88888.00 2024-05-08 08:05:48.000 129 22478.10 210.90 41483.91 88888.00 2024-05-08 08:05:49.000 129 22478.41 210.68 41483.66 88888.00 2024-05-08 08:05:50.000 129 22478.89 210.29 41483.27 47565.77 2024-05-08 08:05:51.000 129 22479.50 209.62 41482.70 88888.00 2024-05-08 08:05:52.000 129 22479.59 208.82 41481.90 88888.00 2024-05-08 08:05:53.000 129 22478.80 208.48 41481.16 88888.00 2024-05-08 08:05:54.000 129 22477.81 208.99 41480.96 88888.00 2024-05-08 08:05:55.000 129 22477.29 209.79 41481.35 47564.68 2024-05-08 08:05:56.000 129 22477.15 210.31 41481.97 88888.00 2024-05-08 08:05:57.000 129 22477.13 210.58 41482.51 88888.00 2024-05-08 08:05:58.000 129 22477.11 210.81 41482.83 88888.00 2024-05-08 08:05:59.000 129 22477.03 210.96 41482.98 88888.00 2024-05-08 08:06:00.000 129 22476.94 211.01 41483.10 47564.89 2024-05-08 08:06:01.000 129 22476.83 211.04 41483.18 88888.00 2024-05-08 08:06:02.000 129 22476.70 211.16 41483.16 88888.00 2024-05-08 08:06:03.000 129 22476.70 211.44 41483.10 88888.00 2024-05-08 08:06:04.000 129 22476.88 211.81 41483.06 88888.00 2024-05-08 08:06:05.000 129 22477.09 212.09 41483.04 47563.98 2024-05-08 08:06:06.000 129 22477.29 212.23 41483.02 88888.00 2024-05-08 08:06:07.000 129 22477.57 212.27 41482.99 88888.00 2024-05-08 08:06:08.000 129 22477.95 212.22 41483.01 88888.00 2024-05-08 08:06:09.000 129 22478.28 212.01 41483.13 88888.00 2024-05-08 08:06:10.000 129 22478.38 211.69 41483.31 47565.94 2024-05-08 08:06:11.000 129 22478.32 211.41 41483.48 88888.00 2024-05-08 08:06:12.000 129 22478.21 211.28 41483.64 88888.00 2024-05-08 08:06:13.000 129 22478.07 211.23 41483.71 88888.00 2024-05-08 08:06:14.000 129 22477.91 211.16 41483.72 88888.00 2024-05-08 08:06:15.000 129 22477.76 211.08 41483.76 47566.06 2024-05-08 08:06:16.000 129 22477.66 211.06 41483.84 88888.00 2024-05-08 08:06:17.000 129 22477.62 211.10 41483.92 88888.00 2024-05-08 08:06:18.000 129 22477.60 211.13 41483.94 88888.00 2024-05-08 08:06:19.000 129 22477.58 211.10 41483.95 88888.00 2024-05-08 08:06:20.000 129 22477.56 211.13 41484.04 47566.13 2024-05-08 08:06:21.000 129 22477.54 211.19 41484.18 88888.00 2024-05-08 08:06:22.000 129 22477.55 211.15 41484.21 88888.00 2024-05-08 08:06:23.000 129 22477.55 211.07 41484.14 88888.00 2024-05-08 08:06:24.000 129 22477.52 211.09 41484.11 88888.00 2024-05-08 08:06:25.000 129 22477.50 211.17 41484.12 47566.14 2024-05-08 08:06:26.000 129 22477.52 211.20 41484.15 88888.00 2024-05-08 08:06:27.000 129 22477.49 211.19 41484.15 88888.00 2024-05-08 08:06:28.000 129 22477.42 211.15 41484.12 88888.00 2024-05-08 08:06:29.000 129 22477.37 211.09 41484.05 88888.00 2024-05-08 08:06:30.000 129 22477.38 211.06 41484.02 47566.10 2024-05-08 08:06:31.000 129 22477.40 211.09 41484.04 88888.00 2024-05-08 08:06:32.000 129 22477.37 211.10 41484.03 88888.00 2024-05-08 08:06:33.000 129 22477.33 211.06 41484.06 88888.00 2024-05-08 08:06:34.000 129 22477.35 211.04 41484.13 88888.00 2024-05-08 08:06:35.000 129 22477.39 211.05 41484.17 47566.10 2024-05-08 08:06:36.000 129 22477.41 211.07 41484.14 88888.00 2024-05-08 08:06:37.000 129 22477.42 211.11 41484.14 88888.00 2024-05-08 08:06:38.000 129 22477.43 211.13 41484.18 88888.00 2024-05-08 08:06:39.000 129 22477.46 211.10 41484.22 88888.00 2024-05-08 08:06:40.000 129 22477.51 211.06 41484.20 47566.08 2024-05-08 08:06:41.000 129 22477.56 211.04 41484.17 88888.00 2024-05-08 08:06:42.000 129 22477.57 211.04 41484.19 88888.00 2024-05-08 08:06:43.000 129 22477.55 211.04 41484.19 88888.00 2024-05-08 08:06:44.000 129 22477.54 211.01 41484.15 88888.00 2024-05-08 08:06:45.000 129 22477.56 210.97 41484.11 47566.13 2024-05-08 08:06:46.000 129 22477.56 210.95 41484.09 88888.00 2024-05-08 08:06:47.000 129 22477.53 210.95 41484.07 88888.00 2024-05-08 08:06:48.000 129 22477.45 210.95 41484.05 88888.00 2024-05-08 08:06:49.000 129 22477.43 210.96 41484.06 88888.00 2024-05-08 08:06:50.000 129 22477.49 210.95 41484.13 47566.13 2024-05-08 08:06:51.000 129 22477.53 210.92 41484.11 88888.00 2024-05-08 08:06:52.000 129 22477.54 210.87 41484.02 88888.00 2024-05-08 08:06:53.000 129 22477.59 210.84 41484.01 88888.00 2024-05-08 08:06:54.000 129 22477.65 210.84 41484.09 88888.00 2024-05-08 08:06:55.000 129 22477.64 210.85 41484.11 47566.06 2024-05-08 08:06:56.000 129 22477.65 210.87 41484.04 88888.00 2024-05-08 08:06:57.000 129 22477.77 210.87 41483.93 88888.00 2024-05-08 08:06:58.000 129 22478.07 210.84 41483.79 88888.00 2024-05-08 08:06:59.000 129 22478.79 210.68 41483.59 88888.00 2024-05-08 08:07:00.000 129 22480.11 209.77 41483.11 47566.00 2024-05-08 08:07:01.000 129 22480.68 207.93 41482.18 88888.00 2024-05-08 08:07:02.000 129 22478.82 206.99 41481.21 88888.00 2024-05-08 08:07:03.000 129 22476.04 208.37 41481.02 88888.00 2024-05-08 08:07:04.000 129 22475.08 210.31 41481.64 88888.00 2024-05-08 08:07:05.000 129 22475.53 211.03 41482.30 47564.43 2024-05-08 08:07:06.000 129 22475.94 210.85 41482.57 88888.00 2024-05-08 08:07:07.000 129 22476.13 210.45 41482.72 88888.00 2024-05-08 08:07:08.000 129 22476.23 209.99 41482.85 88888.00 2024-05-08 08:07:09.000 129 22476.12 209.76 41482.84 88888.00 2024-05-08 08:07:10.000 129 22475.92 210.07 41482.79 47562.85 2024-05-08 08:07:11.000 129 22475.85 210.70 41482.75 88888.00 2024-05-08 08:07:12.000 129 22476.04 211.25 41482.70 88888.00 2024-05-08 08:07:13.000 129 22476.59 211.61 41482.69 88888.00 2024-05-08 08:07:14.000 129 22477.47 211.68 41482.84 88888.00 2024-05-08 08:07:15.000 129 22478.14 211.38 41483.16 47566.10 2024-05-08 08:07:16.000 129 22478.28 210.92 41483.55 88888.00 2024-05-08 08:07:17.000 129 22478.09 210.64 41483.81 88888.00 2024-05-08 08:07:18.000 129 22477.87 210.54 41483.90 88888.00 2024-05-08 08:07:19.000 129 22477.73 210.49 41483.89 88888.00 2024-05-08 08:07:20.000 129 22477.66 210.45 41483.90 47566.08 2024-05-08 08:07:21.000 129 22477.63 210.47 41483.96 88888.00 2024-05-08 08:07:22.000 129 22477.60 210.51 41483.96 88888.00 2024-05-08 08:07:23.000 129 22477.55 210.47 41483.86 88888.00 2024-05-08 08:07:24.000 129 22477.50 210.40 41483.77 88888.00 2024-05-08 08:07:25.000 129 22477.49 210.35 41483.77 47566.13 2024-05-08 08:07:26.000 129 22477.52 210.38 41483.79 88888.00 2024-05-08 08:07:27.000 129 22477.56 210.45 41483.80 88888.00 2024-05-08 08:07:28.000 129 22477.55 210.50 41483.81 88888.00 2024-05-08 08:07:29.000 129 22477.54 210.51 41483.80 88888.00 2024-05-08 08:07:30.000 129 22477.56 210.50 41483.81 47566.12 2024-05-08 08:07:31.000 129 22477.58 210.50 41483.86 88888.00 2024-05-08 08:07:32.000 129 22477.56 210.51 41483.86 88888.00 2024-05-08 08:07:33.000 129 22477.53 210.48 41483.84 88888.00 2024-05-08 08:07:34.000 129 22477.51 210.46 41483.83 88888.00 2024-05-08 08:07:35.000 129 22477.50 210.50 41483.83 47566.07 2024-05-08 08:07:36.000 129 22477.49 210.57 41483.87 88888.00 2024-05-08 08:07:37.000 129 22477.47 210.63 41483.95 88888.00 2024-05-08 08:07:38.000 129 22477.47 210.66 41484.00 88888.00 2024-05-08 08:07:39.000 129 22477.48 210.64 41484.02 88888.00 2024-05-08 08:07:40.000 129 22477.45 210.57 41484.03 47566.04 2024-05-08 08:07:41.000 129 22477.42 210.51 41484.06 88888.00 2024-05-08 08:07:42.000 129 22477.46 210.54 41484.07 88888.00 2024-05-08 08:07:43.000 129 22477.53 210.61 41484.09 88888.00 2024-05-08 08:07:44.000 129 22477.56 210.63 41484.06 88888.00 2024-05-08 08:07:45.000 129 22477.51 210.62 41483.98 47566.00 2024-05-08 08:07:46.000 129 22477.43 210.65 41483.87 88888.00 2024-05-08 08:07:47.000 129 22477.38 210.67 41483.82 88888.00 2024-05-08 08:07:48.000 129 22477.38 210.63 41483.83 88888.00 2024-05-08 08:07:49.000 129 22477.40 210.60 41483.89 88888.00 2024-05-08 08:07:50.000 129 22477.42 210.63 41483.93 47566.03 2024-05-08 08:07:51.000 129 22477.47 210.66 41483.94 88888.00 2024-05-08 08:07:52.000 129 22477.50 210.67 41483.96 88888.00 2024-05-08 08:07:53.000 129 22477.51 210.67 41483.91 88888.00 2024-05-08 08:07:54.000 129 22477.50 210.69 41483.82 88888.00 2024-05-08 08:07:55.000 129 22477.44 210.70 41483.73 47566.00 2024-05-08 08:07:56.000 129 22477.36 210.70 41483.73 88888.00 2024-05-08 08:07:57.000 129 22477.28 210.70 41483.77 88888.00 2024-05-08 08:07:58.000 129 22477.28 210.68 41483.83 88888.00 2024-05-08 08:07:59.000 129 22477.32 210.69 41483.90 88888.00 2024-05-08 08:08:00.000 129 22477.35 210.71 41483.94 47565.95 2024-05-08 08:08:01.000 129 22477.35 210.69 41483.95 88888.00 2024-05-08 08:08:02.000 129 22477.31 210.66 41483.93 88888.00 2024-05-08 08:08:03.000 129 22477.22 210.61 41483.90 88888.00 2024-05-08 08:08:04.000 129 22477.20 210.56 41483.88 88888.00 2024-05-08 08:08:05.000 129 22477.27 210.53 41483.81 47565.97 2024-05-08 08:08:06.000 129 22477.34 210.55 41483.76 88888.00 2024-05-08 08:08:07.000 129 22477.36 210.58 41483.82 88888.00 2024-05-08 08:08:08.000 129 22477.38 210.57 41483.91 88888.00 2024-05-08 08:08:09.000 129 22477.42 210.51 41483.94 88888.00 2024-05-08 08:08:10.000 129 22477.46 210.50 41483.90 47565.98 2024-05-08 08:08:11.000 129 22477.45 210.52 41483.84 88888.00 2024-05-08 08:08:12.000 129 22477.40 210.54 41483.77 88888.00 2024-05-08 08:08:13.000 129 22477.37 210.51 41483.72 88888.00 2024-05-08 08:08:14.000 129 22477.41 210.49 41483.77 88888.00 2024-05-08 08:08:15.000 129 22477.47 210.47 41483.84 47566.01 2024-05-08 08:08:16.000 129 22477.49 210.47 41483.87 88888.00 2024-05-08 08:08:17.000 129 22477.48 210.49 41483.86 88888.00 2024-05-08 08:08:18.000 129 22477.44 210.50 41483.85 88888.00 2024-05-08 08:08:19.000 129 22477.43 210.50 41483.84 88888.00 2024-05-08 08:08:20.000 129 22477.48 210.50 41483.83 47566.00 2024-05-08 08:08:21.000 129 22477.50 210.46 41483.80 88888.00 2024-05-08 08:08:22.000 129 22477.44 210.38 41483.80 88888.00 2024-05-08 08:08:23.000 129 22477.36 210.32 41483.81 88888.00 2024-05-08 08:08:24.000 129 22477.33 210.31 41483.75 88888.00 2024-05-08 08:08:25.000 129 22477.33 210.30 41483.68 47566.01 2024-05-08 08:08:26.000 129 22477.37 210.32 41483.70 88888.00 2024-05-08 08:08:27.000 129 22477.43 210.40 41483.77 88888.00 2024-05-08 08:08:28.000 129 22477.46 210.47 41483.83 88888.00 2024-05-08 08:08:29.000 129 22477.45 210.46 41483.84 88888.00 2024-05-08 08:08:30.000 129 22477.39 210.41 41483.82 47565.95 2024-05-08 08:08:31.000 129 22477.30 210.38 41483.79 88888.00 2024-05-08 08:08:32.000 129 22477.27 210.38 41483.76 88888.00 2024-05-08 08:08:33.000 129 22477.30 210.39 41483.72 88888.00 2024-05-08 08:08:34.000 129 22477.32 210.42 41483.70 88888.00 2024-05-08 08:08:35.000 129 22477.28 210.44 41483.72 47565.91 2024-05-08 08:08:36.000 129 22477.22 210.41 41483.75 88888.00 2024-05-08 08:08:37.000 129 22477.19 210.35 41483.79 88888.00 2024-05-08 08:08:38.000 129 22477.17 210.33 41483.82 88888.00 2024-05-08 08:08:39.000 129 22477.17 210.37 41483.82 88888.00 2024-05-08 08:08:40.000 129 22477.15 210.43 41483.86 47565.87 2024-05-08 08:08:41.000 129 22477.09 210.45 41483.92 88888.00 2024-05-08 08:08:42.000 129 22477.05 210.44 41483.95 88888.00 2024-05-08 08:08:43.000 129 22477.07 210.43 41483.90 88888.00 2024-05-08 08:08:44.000 129 22477.10 210.44 41483.83 88888.00 2024-05-08 08:08:45.000 129 22477.11 210.47 41483.80 47565.81 2024-05-08 08:08:46.000 129 22477.10 210.50 41483.81 88888.00 2024-05-08 08:08:47.000 129 22477.09 210.52 41483.79 88888.00 2024-05-08 08:08:48.000 129 22477.08 210.52 41483.81 88888.00 2024-05-08 08:08:49.000 129 22477.11 210.52 41483.90 88888.00 2024-05-08 08:08:50.000 129 22477.18 210.52 41483.97 47565.85 2024-05-08 08:08:51.000 129 22477.23 210.50 41483.93 88888.00 2024-05-08 08:08:52.000 129 22477.23 210.52 41483.85 88888.00 2024-05-08 08:08:53.000 129 22477.24 210.55 41483.84 88888.00 2024-05-08 08:08:54.000 129 22477.25 210.52 41483.91 88888.00 2024-05-08 08:08:55.000 129 22477.23 210.47 41483.96 47565.86 2024-05-08 08:08:56.000 129 22477.21 210.45 41483.94 88888.00 2024-05-08 08:08:57.000 129 22477.20 210.45 41483.91 88888.00 2024-05-08 08:08:58.000 129 22477.20 210.47 41483.94 88888.00 2024-05-08 08:08:59.000 129 22477.23 210.50 41484.02 88888.00 2024-05-08 08:09:00.000 129 22477.27 210.58 41484.02 47565.85 2024-05-08 08:09:01.000 129 22477.25 210.63 41483.96 88888.00 2024-05-08 08:09:02.000 129 22477.22 210.57 41483.95 88888.00 2024-05-08 08:09:03.000 129 22477.24 210.45 41483.98 88888.00 2024-05-08 08:09:04.000 129 22477.29 210.38 41483.96 88888.00 2024-05-08 08:09:05.000 129 22477.32 210.41 41483.89 47565.89 2024-05-08 08:09:06.000 129 22477.32 210.48 41483.86 88888.00 2024-05-08 08:09:07.000 129 22477.34 210.55 41483.89 88888.00 2024-05-08 08:09:08.000 129 22477.38 210.55 41483.98 88888.00 2024-05-08 08:09:09.000 129 22477.42 210.49 41484.03 88888.00 2024-05-08 08:09:10.000 129 22477.46 210.49 41484.06 47565.89 2024-05-08 08:09:11.000 129 22477.50 210.51 41484.06 88888.00 2024-05-08 08:09:12.000 129 22477.47 210.48 41484.03 88888.00 2024-05-08 08:09:13.000 129 22477.44 210.42 41483.97 88888.00 2024-05-08 08:09:14.000 129 22477.48 210.38 41483.88 88888.00 2024-05-08 08:09:15.000 129 22477.53 210.36 41483.81 47565.94 2024-05-08 08:09:16.000 129 22477.52 210.32 41483.86 88888.00 2024-05-08 08:09:17.000 129 22477.50 210.31 41483.98 88888.00 2024-05-08 08:09:18.000 129 22477.51 210.34 41484.06 88888.00 2024-05-08 08:09:19.000 129 22477.50 210.34 41484.05 88888.00 2024-05-08 08:09:20.000 129 22477.48 210.30 41483.97 47565.90 2024-05-08 08:09:21.000 129 22477.47 210.25 41483.90 88888.00 2024-05-08 08:09:22.000 129 22477.42 210.22 41483.89 88888.00 2024-05-08 08:09:23.000 129 22477.35 210.23 41483.96 88888.00 2024-05-08 08:09:24.000 129 22477.33 210.26 41484.00 88888.00 2024-05-08 08:09:25.000 129 22477.36 210.27 41483.99 47565.90 2024-05-08 08:09:26.000 129 22477.38 210.26 41483.93 88888.00 2024-05-08 08:09:27.000 129 22477.35 210.24 41483.85 88888.00 2024-05-08 08:09:28.000 129 22477.31 210.24 41483.82 88888.00 2024-05-08 08:09:29.000 129 22477.31 210.27 41483.86 88888.00 2024-05-08 08:09:30.000 129 22477.34 210.25 41483.91 47565.91 2024-05-08 08:09:31.000 129 22477.37 210.23 41483.93 88888.00 2024-05-08 08:09:32.000 129 22477.33 210.22 41483.89 88888.00 2024-05-08 08:09:33.000 129 22477.28 210.20 41483.89 88888.00 2024-05-08 08:09:34.000 129 22477.30 210.21 41483.93 88888.00 2024-05-08 08:09:35.000 129 22477.34 210.19 41483.93 47565.89 2024-05-08 08:09:36.000 129 22477.35 210.14 41483.86 88888.00 2024-05-08 08:09:37.000 129 22477.35 210.10 41483.86 88888.00 2024-05-08 08:09:38.000 129 22477.33 210.07 41483.90 88888.00 2024-05-08 08:09:39.000 129 22477.33 210.07 41483.86 88888.00 2024-05-08 08:09:40.000 129 22477.34 210.07 41483.82 47565.90 2024-05-08 08:09:41.000 129 22477.32 210.06 41483.84 88888.00 2024-05-08 08:09:42.000 129 22477.28 210.07 41483.89 88888.00 2024-05-08 08:09:43.000 129 22477.28 210.07 41483.89 88888.00 2024-05-08 08:09:44.000 129 22477.32 210.03 41483.86 88888.00 2024-05-08 08:09:45.000 129 22477.31 210.01 41483.82 47565.85 2024-05-08 08:09:46.000 129 22477.27 210.01 41483.82 88888.00 2024-05-08 08:09:47.000 129 22477.24 209.99 41483.79 88888.00 2024-05-08 08:09:48.000 129 22477.22 209.99 41483.72 88888.00 2024-05-08 08:09:49.000 129 22477.20 210.02 41483.73 88888.00 2024-05-08 08:09:50.000 129 22477.23 210.03 41483.80 47565.85 2024-05-08 08:09:51.000 129 22477.27 210.03 41483.80 88888.00 2024-05-08 08:09:52.000 129 22477.29 210.03 41483.76 88888.00 2024-05-08 08:09:53.000 129 22477.30 210.03 41483.73 88888.00 2024-05-08 08:09:54.000 129 22477.31 210.01 41483.71 88888.00 2024-05-08 08:09:55.000 129 22477.30 209.99 41483.69 47565.85 2024-05-08 08:09:56.000 129 22477.27 209.94 41483.76 88888.00 2024-05-08 08:09:57.000 129 22477.27 209.88 41483.86 88888.00 2024-05-08 08:09:58.000 129 22477.29 209.86 41483.89 88888.00 2024-05-08 08:09:59.000 129 22477.31 209.89 41483.86 88888.00 2024-05-08 08:10:00.000 129 22477.32 209.91 41483.85 47565.83 2024-05-08 08:10:01.000 129 22477.30 209.91 41483.85 88888.00 2024-05-08 08:10:02.000 129 22477.26 209.91 41483.89 88888.00 2024-05-08 08:10:03.000 129 22477.20 209.88 41483.93 88888.00 2024-05-08 08:10:04.000 129 22477.18 209.88 41483.89 88888.00 2024-05-08 08:10:05.000 129 22477.19 209.91 41483.85 47565.78 2024-05-08 08:10:06.000 129 22477.24 209.92 41483.88 88888.00 2024-05-08 08:10:07.000 129 22477.28 209.92 41483.94 88888.00 2024-05-08 08:10:08.000 129 22477.28 209.92 41483.89 88888.00 2024-05-08 08:10:09.000 129 22477.27 209.89 41483.76 88888.00 2024-05-08 08:10:10.000 129 22477.27 209.86 41483.71 47565.82 2024-05-08 08:10:11.000 129 22477.28 209.85 41483.76 88888.00 2024-05-08 08:10:12.000 129 22477.33 209.84 41483.84 88888.00 2024-05-08 08:10:13.000 129 22477.34 209.79 41483.91 88888.00 2024-05-08 08:10:14.000 129 22477.29 209.77 41483.87 88888.00 2024-05-08 08:10:15.000 129 22477.27 209.80 41483.77 47565.79 2024-05-08 08:10:16.000 129 22477.29 209.80 41483.69 88888.00 2024-05-08 08:10:17.000 129 22477.32 209.76 41483.67 88888.00 2024-05-08 08:10:18.000 129 22477.36 209.74 41483.76 88888.00 2024-05-08 08:10:19.000 129 22477.40 209.75 41483.89 88888.00 2024-05-08 08:10:20.000 129 22477.41 209.75 41483.95 47565.82 2024-05-08 08:10:21.000 129 22477.39 209.73 41483.94 88888.00 2024-05-08 08:10:22.000 129 22477.33 209.74 41483.89 88888.00 2024-05-08 08:10:23.000 129 22477.27 209.76 41483.83 88888.00 2024-05-08 08:10:24.000 129 22477.30 209.74 41483.83 88888.00 2024-05-08 08:10:25.000 129 22477.39 209.73 41483.87 47565.80 2024-05-08 08:10:26.000 129 22477.43 209.70 41483.88 88888.00 2024-05-08 08:10:27.000 129 22477.39 209.62 41483.90 88888.00 2024-05-08 08:10:28.000 129 22477.33 209.53 41483.94 88888.00 2024-05-08 08:10:29.000 129 22477.33 209.51 41483.90 88888.00 2024-05-08 08:10:30.000 129 22477.41 209.51 41483.83 47565.81 2024-05-08 08:10:31.000 129 22477.50 209.48 41483.79 88888.00 2024-05-08 08:10:32.000 129 22477.58 209.42 41483.78 88888.00 2024-05-08 08:10:33.000 129 22477.65 209.31 41483.69 88888.00 2024-05-08 08:10:34.000 129 22477.68 209.13 41483.53 88888.00 2024-05-08 08:10:35.000 129 22477.68 208.91 41483.35 47565.50 2024-05-08 08:10:36.000 129 22477.69 208.54 41483.17 88888.00 2024-05-08 08:10:37.000 129 22477.79 207.96 41482.93 88888.00 2024-05-08 08:10:38.000 129 22478.08 207.15 41482.60 88888.00 2024-05-08 08:10:39.000 129 22478.84 206.03 41482.05 88888.00 2024-05-08 08:10:40.000 129 22480.31 204.87 41481.15 47564.65 2024-05-08 08:10:41.000 129 22482.37 204.36 41480.05 88888.00 2024-05-08 08:10:42.000 129 22484.14 205.31 41479.04 88888.00 2024-05-08 08:10:43.000 129 22483.86 208.03 41478.40 88888.00 2024-05-08 08:10:44.000 129 22480.66 210.91 41478.52 88888.00 2024-05-08 08:10:45.000 129 22476.95 211.61 41479.64 47564.18 2024-05-08 08:10:46.000 129 22475.62 210.57 41481.19 88888.00 2024-05-08 08:10:47.000 129 22476.09 209.75 41482.39 88888.00 2024-05-08 08:10:48.000 129 22476.59 209.58 41483.06 88888.00 2024-05-08 08:10:49.000 129 22476.75 209.57 41483.39 88888.00 2024-05-08 08:10:50.000 129 22476.87 209.52 41483.63 47565.46 2024-05-08 08:10:51.000 129 22476.98 209.44 41483.77 88888.00 2024-05-08 08:10:52.000 129 22477.00 209.41 41483.74 88888.00 2024-05-08 08:10:53.000 129 22477.00 209.41 41483.66 88888.00 2024-05-08 08:10:54.000 129 22477.00 209.44 41483.68 88888.00 2024-05-08 08:10:55.000 129 22476.98 209.48 41483.73 47565.60 2024-05-08 08:10:56.000 129 22476.94 209.50 41483.74 88888.00 2024-05-08 08:10:57.000 129 22476.92 209.50 41483.72 88888.00 2024-05-08 08:10:58.000 129 22476.90 209.49 41483.72 88888.00 2024-05-08 08:10:59.000 129 22476.89 209.47 41483.74 88888.00 2024-05-08 08:11:00.000 129 22476.90 209.48 41483.80 47565.63 2024-05-08 08:11:01.000 129 22476.91 209.47 41483.89 88888.00 2024-05-08 08:11:02.000 129 22476.89 209.42 41483.94 88888.00 2024-05-08 08:11:03.000 129 22476.83 209.38 41483.89 88888.00 2024-05-08 08:11:04.000 129 22476.78 209.38 41483.83 88888.00 2024-05-08 08:11:05.000 129 22476.79 209.42 41483.87 47565.61 2024-05-08 08:11:06.000 129 22476.82 209.41 41483.94 88888.00 2024-05-08 08:11:07.000 129 22476.82 209.35 41483.98 88888.00 2024-05-08 08:11:08.000 129 22476.78 209.31 41483.95 88888.00 2024-05-08 08:11:09.000 129 22476.75 209.26 41483.85 88888.00 2024-05-08 08:11:10.000 129 22476.75 209.23 41483.72 47565.58 2024-05-08 08:11:11.000 129 22476.76 209.26 41483.67 88888.00 2024-05-08 08:11:12.000 129 22476.78 209.31 41483.75 88888.00 2024-05-08 08:11:13.000 129 22476.81 209.32 41483.83 88888.00 2024-05-08 08:11:14.000 129 22476.85 209.29 41483.81 88888.00 2024-05-08 08:11:15.000 129 22476.94 209.26 41483.73 47565.63 2024-05-08 08:11:16.000 129 22477.00 209.24 41483.68 88888.00 2024-05-08 08:11:17.000 129 22477.00 209.23 41483.69 88888.00 2024-05-08 08:11:18.000 129 22476.97 209.20 41483.73 88888.00 2024-05-08 08:11:19.000 129 22477.00 209.17 41483.78 88888.00 2024-05-08 08:11:20.000 129 22477.06 209.15 41483.83 47565.65 2024-05-08 08:11:21.000 129 22477.04 209.14 41483.84 88888.00 2024-05-08 08:11:22.000 129 22477.01 209.15 41483.82 88888.00 2024-05-08 08:11:23.000 129 22477.06 209.13 41483.80 88888.00 2024-05-08 08:11:24.000 129 22477.12 209.07 41483.83 88888.00 2024-05-08 08:11:25.000 129 22477.11 209.03 41483.87 47565.72 2024-05-08 08:11:26.000 129 22477.06 209.01 41483.86 88888.00 2024-05-08 08:11:27.000 129 22477.06 208.99 41483.84 88888.00 2024-05-08 08:11:28.000 129 22477.12 208.98 41483.82 88888.00 2024-05-08 08:11:29.000 129 22477.16 208.97 41483.79 88888.00 2024-05-08 08:11:30.000 129 22477.13 208.94 41483.77 47565.74 2024-05-08 08:11:31.000 129 22477.11 208.92 41483.75 88888.00 2024-05-08 08:11:32.000 129 22477.12 208.93 41483.76 88888.00 2024-05-08 08:11:33.000 129 22477.13 208.94 41483.83 88888.00 2024-05-08 08:11:34.000 129 22477.13 208.91 41483.86 88888.00 2024-05-08 08:11:35.000 129 22477.16 208.86 41483.83 47565.75 2024-05-08 08:11:36.000 129 22477.24 208.81 41483.79 88888.00 2024-05-08 08:11:37.000 129 22477.27 208.77 41483.71 88888.00 2024-05-08 08:11:38.000 129 22477.23 208.81 41483.62 88888.00 2024-05-08 08:11:39.000 129 22477.19 208.88 41483.59 88888.00 2024-05-08 08:11:40.000 129 22477.17 208.92 41483.64 47565.70 2024-05-08 08:11:41.000 129 22477.13 208.91 41483.66 88888.00 2024-05-08 08:11:42.000 129 22477.07 208.86 41483.64 88888.00 2024-05-08 08:11:43.000 129 22477.02 208.86 41483.61 88888.00 2024-05-08 08:11:44.000 129 22477.02 208.93 41483.63 88888.00 2024-05-08 08:11:45.000 129 22477.02 209.01 41483.65 47565.64 2024-05-08 08:11:46.000 129 22477.01 209.02 41483.66 88888.00 2024-05-08 08:11:47.000 129 22477.01 208.99 41483.72 88888.00 2024-05-08 08:11:48.000 129 22477.01 208.97 41483.77 88888.00 2024-05-08 08:11:49.000 129 22476.99 208.99 41483.78 88888.00 2024-05-08 08:11:50.000 129 22476.96 209.03 41483.76 47565.64 2024-05-08 08:11:51.000 129 22476.95 209.08 41483.73 88888.00 2024-05-08 08:11:52.000 129 22476.96 209.10 41483.75 88888.00 2024-05-08 08:11:53.000 129 22476.93 209.11 41483.82 88888.00 2024-05-08 08:11:54.000 129 22476.89 209.13 41483.88 88888.00 2024-05-08 08:11:55.000 129 22476.88 209.16 41483.91 47565.56 2024-05-08 08:11:56.000 129 22476.90 209.19 41483.90 88888.00 2024-05-08 08:11:57.000 129 22476.88 209.25 41483.81 88888.00 2024-05-08 08:11:58.000 129 22476.81 209.34 41483.73 88888.00 2024-05-08 08:11:59.000 129 22476.76 209.41 41483.74 88888.00 2024-05-08 08:12:00.000 129 22476.74 209.44 41483.79 47565.50 2024-05-08 08:12:01.000 129 22476.71 209.44 41483.81 88888.00 2024-05-08 08:12:02.000 129 22476.67 209.46 41483.81 88888.00 2024-05-08 08:12:03.000 129 22476.67 209.49 41483.81 88888.00 2024-05-08 08:12:04.000 129 22476.69 209.51 41483.77 88888.00 2024-05-08 08:12:05.000 129 22476.64 209.49 41483.72 47565.45 2024-05-08 08:12:06.000 129 22476.53 209.48 41483.71 88888.00 2024-05-08 08:12:07.000 129 22476.47 209.50 41483.71 88888.00 2024-05-08 08:12:08.000 129 22476.43 209.49 41483.66 88888.00 2024-05-08 08:12:09.000 129 22476.42 209.47 41483.64 88888.00 2024-05-08 08:12:10.000 129 22476.44 209.47 41483.70 47565.43 2024-05-08 08:12:11.000 129 22476.51 209.50 41483.77 88888.00 2024-05-08 08:12:12.000 129 22476.60 209.54 41483.79 88888.00 2024-05-08 08:12:13.000 129 22476.64 209.61 41483.74 88888.00 2024-05-08 08:12:14.000 129 22476.59 209.65 41483.71 88888.00 2024-05-08 08:12:15.000 129 22476.56 209.66 41483.76 47565.40 2024-05-08 08:12:16.000 129 22476.62 209.68 41483.84 88888.00 2024-05-08 08:12:17.000 129 22476.70 209.71 41483.87 88888.00 2024-05-08 08:12:18.000 129 22476.71 209.72 41483.77 88888.00 2024-05-08 08:12:19.000 129 22476.66 209.71 41483.54 88888.00 2024-05-08 08:12:20.000 129 22476.66 209.73 41483.36 47565.34 2024-05-08 08:12:21.000 129 22476.72 209.81 41483.29 88888.00 2024-05-08 08:12:22.000 129 22476.83 209.88 41483.24 88888.00 2024-05-08 08:12:23.000 129 22476.97 209.88 41483.23 88888.00 2024-05-08 08:12:24.000 129 22477.09 209.82 41483.14 88888.00 2024-05-08 08:12:25.000 129 22477.22 209.68 41483.00 47565.16 2024-05-08 08:12:26.000 129 22477.29 209.45 41482.89 88888.00 2024-05-08 08:12:27.000 129 22477.28 209.20 41482.84 88888.00 2024-05-08 08:12:28.000 129 22477.16 209.01 41482.83 88888.00 2024-05-08 08:12:29.000 129 22477.02 208.91 41482.84 88888.00 2024-05-08 08:12:30.000 129 22476.87 208.82 41482.82 47564.92 2024-05-08 08:12:31.000 129 22476.72 208.72 41482.81 88888.00 2024-05-08 08:12:32.000 129 22476.64 208.69 41482.81 88888.00 2024-05-08 08:12:33.000 129 22476.71 208.69 41482.77 88888.00 2024-05-08 08:12:34.000 129 22476.93 208.71 41482.76 88888.00 2024-05-08 08:12:35.000 129 22477.34 208.73 41482.81 47565.22 2024-05-08 08:12:36.000 129 22477.90 208.72 41482.81 88888.00 2024-05-08 08:12:37.000 129 22478.59 208.74 41482.69 88888.00 2024-05-08 08:12:38.000 129 22479.40 208.76 41482.43 88888.00 2024-05-08 08:12:39.000 129 22480.62 208.70 41481.98 88888.00 2024-05-08 08:12:40.000 129 22482.90 208.09 41481.18 47565.04 2024-05-08 08:12:41.000 129 22486.24 205.78 41479.79 88888.00 2024-05-08 08:12:42.000 129 22488.13 201.31 41477.88 88888.00 2024-05-08 08:12:43.000 129 22484.98 197.48 41476.00 88888.00 2024-05-08 08:12:44.000 129 22477.70 198.29 41474.99 88888.00 2024-05-08 08:12:45.000 129 22471.85 203.01 41475.29 47559.40 2024-05-08 08:12:46.000 129 22470.32 207.14 41476.56 88888.00 2024-05-08 08:12:47.000 129 22471.22 208.65 41478.04 88888.00 2024-05-08 08:12:48.000 129 22472.27 208.54 41479.23 88888.00 2024-05-08 08:12:49.000 129 22472.85 207.89 41479.96 88888.00 2024-05-08 08:12:50.000 129 22473.04 207.13 41480.27 47560.04 2024-05-08 08:12:51.000 129 22472.90 206.68 41480.34 88888.00 2024-05-08 08:12:52.000 129 22472.49 206.83 41480.30 88888.00 2024-05-08 08:12:53.000 129 22472.10 207.51 41480.16 88888.00 2024-05-08 08:12:54.000 129 22472.03 208.54 41480.00 88888.00 2024-05-08 08:12:55.000 129 22472.52 209.84 41479.89 47556.73 2024-05-08 08:12:56.000 129 22473.59 211.19 41479.93 88888.00 2024-05-08 08:12:57.000 129 22474.86 212.10 41480.18 88888.00 2024-05-08 08:12:58.000 129 22475.96 212.40 41480.52 88888.00 2024-05-08 08:12:59.000 129 22476.73 212.25 41480.88 88888.00 2024-05-08 08:13:00.000 129 22477.18 211.83 41481.21 47562.95 2024-05-08 08:13:01.000 129 22477.42 211.36 41481.48 88888.00 2024-05-08 08:13:02.000 129 22477.54 211.00 41481.78 88888.00 2024-05-08 08:13:03.000 129 22477.57 210.72 41482.07 88888.00 2024-05-08 08:13:04.000 129 22477.50 210.45 41482.29 88888.00 2024-05-08 08:13:05.000 129 22477.34 210.26 41482.43 47564.48 2024-05-08 08:13:06.000 129 22477.16 210.15 41482.59 88888.00 2024-05-08 08:13:07.000 129 22477.02 210.07 41482.77 88888.00 2024-05-08 08:13:08.000 129 22476.93 209.99 41482.90 88888.00 2024-05-08 08:13:09.000 129 22476.83 209.91 41482.98 88888.00 2024-05-08 08:13:10.000 129 22476.74 209.83 41483.04 47564.84 2024-05-08 08:13:11.000 129 22476.68 209.74 41483.12 88888.00 2024-05-08 08:13:12.000 129 22476.64 209.66 41483.19 88888.00 2024-05-08 08:13:13.000 129 22476.59 209.57 41483.26 88888.00 2024-05-08 08:13:14.000 129 22476.55 209.51 41483.35 88888.00 2024-05-08 08:13:15.000 129 22476.53 209.48 41483.44 47564.99 2024-05-08 08:13:16.000 129 22476.52 209.48 41483.50 88888.00 2024-05-08 08:13:17.000 129 22476.48 209.44 41483.52 88888.00 2024-05-08 08:13:18.000 129 22476.45 209.39 41483.52 88888.00 2024-05-08 08:13:19.000 129 22476.47 209.36 41483.50 88888.00 2024-05-08 08:13:20.000 129 22476.52 209.32 41483.45 47565.17 2024-05-08 08:13:21.000 129 22476.49 209.27 41483.44 88888.00 2024-05-08 08:13:22.000 129 22476.41 209.21 41483.52 88888.00 2024-05-08 08:13:23.000 129 22476.41 209.13 41483.59 88888.00 2024-05-08 08:13:24.000 129 22476.48 209.07 41483.63 88888.00 2024-05-08 08:13:25.000 129 22476.53 209.02 41483.62 47565.15 2024-05-08 08:13:26.000 129 22476.51 208.94 41483.59 88888.00 2024-05-08 08:13:27.000 129 22476.44 208.83 41483.52 88888.00 2024-05-08 08:13:28.000 129 22476.36 208.74 41483.44 88888.00 2024-05-08 08:13:29.000 129 22476.28 208.70 41483.42 88888.00 2024-05-08 08:13:30.000 129 22476.24 208.66 41483.43 47565.03 2024-05-08 08:13:31.000 129 22476.22 208.60 41483.43 88888.00 2024-05-08 08:13:32.000 129 22476.20 208.60 41483.43 88888.00 2024-05-08 08:13:33.000 129 22476.20 208.66 41483.39 88888.00 2024-05-08 08:13:34.000 129 22476.21 208.69 41483.32 88888.00 2024-05-08 08:13:35.000 129 22476.21 208.67 41483.25 47565.02 2024-05-08 08:13:36.000 129 22476.21 208.71 41483.24 88888.00 2024-05-08 08:13:37.000 129 22476.20 208.77 41483.27 88888.00 2024-05-08 08:13:38.000 129 22476.15 208.78 41483.26 88888.00 2024-05-08 08:13:39.000 129 22476.14 208.76 41483.29 88888.00 2024-05-08 08:13:40.000 129 22476.19 208.76 41483.29 47565.00 2024-05-08 08:13:41.000 129 22476.23 208.80 41483.27 88888.00 2024-05-08 08:13:42.000 129 22476.22 208.85 41483.32 88888.00 2024-05-08 08:13:43.000 129 22476.21 208.90 41483.40 88888.00 2024-05-08 08:13:44.000 129 22476.24 208.91 41483.43 88888.00 2024-05-08 08:13:45.000 129 22476.25 208.91 41483.44 47564.99 2024-05-08 08:13:46.000 129 22476.24 208.91 41483.46 88888.00 2024-05-08 08:13:47.000 129 22476.22 208.91 41483.48 88888.00 2024-05-08 08:13:48.000 129 22476.23 208.94 41483.51 88888.00 2024-05-08 08:13:49.000 129 22476.22 208.98 41483.52 88888.00 2024-05-08 08:13:50.000 129 22476.18 209.00 41483.46 47564.99 2024-05-08 08:13:51.000 129 22476.12 208.96 41483.38 88888.00 2024-05-08 08:13:52.000 129 22476.10 208.90 41483.33 88888.00 2024-05-08 08:13:53.000 129 22476.13 208.81 41483.30 88888.00 2024-05-08 08:13:54.000 129 22476.14 208.74 41483.36 88888.00 2024-05-08 08:13:55.000 129 22476.13 208.72 41483.48 47564.94 2024-05-08 08:13:56.000 129 22476.10 208.73 41483.50 88888.00 2024-05-08 08:13:57.000 129 22476.09 208.75 41483.43 88888.00 2024-05-08 08:13:58.000 129 22476.10 208.76 41483.42 88888.00 2024-05-08 08:13:59.000 129 22476.10 208.77 41483.44 88888.00 2024-05-08 08:14:00.000 129 22476.08 208.74 41483.39 47564.97 2024-05-08 08:14:01.000 129 22476.08 208.71 41483.31 88888.00 2024-05-08 08:14:02.000 129 22476.10 208.69 41483.28 88888.00 2024-05-08 08:14:03.000 129 22476.12 208.72 41483.32 88888.00 2024-05-08 08:14:04.000 129 22476.16 208.75 41483.39 88888.00 2024-05-08 08:14:05.000 129 22476.16 208.76 41483.43 47564.94 2024-05-08 08:14:06.000 129 22476.08 208.76 41483.37 88888.00 2024-05-08 08:14:07.000 129 22475.98 208.75 41483.30 88888.00 2024-05-08 08:14:08.000 129 22475.93 208.76 41483.31 88888.00 2024-05-08 08:14:09.000 129 22475.98 208.78 41483.41 88888.00 2024-05-08 08:14:10.000 129 22476.04 208.79 41483.46 47564.91 2024-05-08 08:14:11.000 129 22476.06 208.80 41483.40 88888.00 2024-05-08 08:14:12.000 129 22476.03 208.84 41483.32 88888.00 2024-05-08 08:14:13.000 129 22476.04 208.87 41483.30 88888.00 2024-05-08 08:14:14.000 129 22476.09 208.85 41483.38 88888.00 2024-05-08 08:14:15.000 129 22476.12 208.82 41483.48 47564.92 2024-05-08 08:14:16.000 129 22476.11 208.80 41483.48 88888.00 2024-05-08 08:14:17.000 129 22476.11 208.84 41483.46 88888.00 2024-05-08 08:14:18.000 129 22476.13 208.92 41483.46 88888.00 2024-05-08 08:14:19.000 129 22476.15 208.96 41483.44 88888.00 2024-05-08 08:14:20.000 129 22476.15 208.91 41483.39 47564.87 2024-05-08 08:14:21.000 129 22476.15 208.83 41483.35 88888.00 2024-05-08 08:14:22.000 129 22476.20 208.83 41483.39 88888.00 2024-05-08 08:14:23.000 129 22476.23 208.88 41483.44 88888.00 2024-05-08 08:14:24.000 129 22476.17 208.87 41483.43 88888.00 2024-05-08 08:14:25.000 129 22476.15 208.82 41483.34 47564.81 2024-05-08 08:14:26.000 129 22476.21 208.84 41483.22 88888.00 2024-05-08 08:14:27.000 129 22476.24 208.90 41483.17 88888.00 2024-05-08 08:14:28.000 129 22476.22 208.94 41483.19 88888.00 2024-05-08 08:14:29.000 129 22476.26 208.93 41483.24 88888.00 2024-05-08 08:14:30.000 129 22476.42 208.88 41483.26 47564.84 2024-05-08 08:14:31.000 129 22476.63 208.87 41483.21 88888.00 2024-05-08 08:14:32.000 129 22476.94 208.77 41483.10 88888.00 2024-05-08 08:14:33.000 129 22477.41 208.54 41482.90 88888.00 2024-05-08 08:14:34.000 129 22478.11 208.23 41482.61 88888.00 2024-05-08 08:14:35.000 129 22479.16 207.66 41482.18 47564.70 2024-05-08 08:14:36.000 129 22480.19 206.35 41481.61 88888.00 2024-05-08 08:14:37.000 129 22479.99 204.60 41480.96 88888.00 2024-05-08 08:14:38.000 129 22477.79 204.00 41480.39 88888.00 2024-05-08 08:14:39.000 129 22475.00 205.47 41480.20 88888.00 2024-05-08 08:14:40.000 129 22473.72 207.61 41480.51 47562.75 2024-05-08 08:14:41.000 129 22474.07 208.72 41481.07 88888.00 2024-05-08 08:14:42.000 129 22474.86 208.71 41481.51 88888.00 2024-05-08 08:14:43.000 129 22475.48 208.15 41481.66 88888.00 2024-05-08 08:14:44.000 129 22476.01 207.42 41481.48 88888.00 2024-05-08 08:14:45.000 129 22476.53 206.65 41481.01 47562.33 2024-05-08 08:14:46.000 129 22476.78 206.03 41480.33 88888.00 2024-05-08 08:14:47.000 129 22476.31 205.94 41479.63 88888.00 2024-05-08 08:14:48.000 129 22475.37 206.54 41479.21 88888.00 2024-05-08 08:14:49.000 129 22474.70 207.44 41479.33 88888.00 2024-05-08 08:14:50.000 129 22474.57 208.20 41479.87 47559.81 2024-05-08 08:14:51.000 129 22474.68 208.74 41480.46 88888.00 2024-05-08 08:14:52.000 129 22474.93 209.19 41480.86 88888.00 2024-05-08 08:14:53.000 129 22475.39 209.49 41481.11 88888.00 2024-05-08 08:14:54.000 129 22475.89 209.50 41481.31 88888.00 2024-05-08 08:14:55.000 129 22476.19 209.30 41481.52 47563.27 2024-05-08 08:14:56.000 129 22476.26 209.12 41481.69 88888.00 2024-05-08 08:14:57.000 129 22476.28 209.10 41481.80 88888.00 2024-05-08 08:14:58.000 129 22476.36 209.21 41481.89 88888.00 2024-05-08 08:14:59.000 129 22476.49 209.36 41482.00 88888.00 2024-05-08 08:15:00.000 129 22476.59 209.46 41482.04 47563.07 2024-05-08 08:15:01.000 129 22476.72 209.44 41482.04 88888.00 2024-05-08 08:15:02.000 129 22476.99 209.35 41482.11 88888.00 2024-05-08 08:15:03.000 129 22477.27 209.23 41482.30 88888.00 2024-05-08 08:15:04.000 129 22477.31 209.06 41482.53 88888.00 2024-05-08 08:15:05.000 129 22477.10 208.87 41482.76 47564.82 2024-05-08 08:15:06.000 129 22476.81 208.72 41482.95 88888.00 2024-05-08 08:15:07.000 129 22476.62 208.67 41483.11 88888.00 2024-05-08 08:15:08.000 129 22476.51 208.65 41483.20 88888.00 2024-05-08 08:15:09.000 129 22476.42 208.61 41483.24 88888.00 2024-05-08 08:15:10.000 129 22476.32 208.62 41483.29 47564.85 2024-05-08 08:15:11.000 129 22476.26 208.66 41483.38 88888.00 2024-05-08 08:15:12.000 129 22476.27 208.72 41483.44 88888.00 2024-05-08 08:15:13.000 129 22476.26 208.75 41483.44 88888.00 2024-05-08 08:15:14.000 129 22476.20 208.75 41483.41 88888.00 2024-05-08 08:15:15.000 129 22476.13 208.71 41483.41 47564.84 2024-05-08 08:15:16.000 129 22476.07 208.63 41483.39 88888.00 2024-05-08 08:15:17.000 129 22476.03 208.56 41483.36 88888.00 2024-05-08 08:15:18.000 129 22476.01 208.58 41483.33 88888.00 2024-05-08 08:15:19.000 129 22475.97 208.61 41483.31 88888.00 2024-05-08 08:15:20.000 129 22476.00 208.60 41483.34 47564.84 2024-05-08 08:15:21.000 129 22476.03 208.60 41483.41 88888.00 2024-05-08 08:15:22.000 129 22475.97 208.61 41483.44 88888.00 2024-05-08 08:15:23.000 129 22475.88 208.61 41483.42 88888.00 2024-05-08 08:15:24.000 129 22475.84 208.59 41483.41 88888.00 2024-05-08 08:15:25.000 129 22475.85 208.57 41483.39 47564.78 2024-05-08 08:15:26.000 129 22475.88 208.58 41483.37 88888.00 2024-05-08 08:15:27.000 129 22475.92 208.62 41483.36 88888.00 2024-05-08 08:15:28.000 129 22475.93 208.69 41483.39 88888.00 2024-05-08 08:15:29.000 129 22475.91 208.75 41483.46 88888.00 2024-05-08 08:15:30.000 129 22475.90 208.79 41483.46 47564.79 2024-05-08 08:15:31.000 129 22475.92 208.80 41483.36 88888.00 2024-05-08 08:15:32.000 129 22475.92 208.76 41483.25 88888.00 2024-05-08 08:15:33.000 129 22475.89 208.72 41483.23 88888.00 2024-05-08 08:15:34.000 129 22475.85 208.68 41483.27 88888.00 2024-05-08 08:15:35.000 129 22475.82 208.63 41483.31 47564.76 2024-05-08 08:15:36.000 129 22475.80 208.65 41483.39 88888.00 2024-05-08 08:15:37.000 129 22475.78 208.73 41483.50 88888.00 2024-05-08 08:15:38.000 129 22475.79 208.76 41483.52 88888.00 2024-05-08 08:15:39.000 129 22475.80 208.74 41483.47 88888.00 2024-05-08 08:15:40.000 129 22475.80 208.69 41483.43 47564.74 2024-05-08 08:15:41.000 129 22475.76 208.61 41483.34 88888.00 2024-05-08 08:15:42.000 129 22475.71 208.57 41483.23 88888.00 2024-05-08 08:15:43.000 129 22475.64 208.62 41483.17 88888.00 2024-05-08 08:15:44.000 129 22475.56 208.63 41483.19 88888.00 2024-05-08 08:15:45.000 129 22475.57 208.60 41483.30 47564.76 2024-05-08 08:15:46.000 129 22475.66 208.61 41483.39 88888.00 2024-05-08 08:15:47.000 129 22475.72 208.62 41483.41 88888.00 2024-05-08 08:15:48.000 129 22475.71 208.61 41483.39 88888.00 2024-05-08 08:15:49.000 129 22475.67 208.60 41483.33 88888.00 2024-05-08 08:15:50.000 129 22475.65 208.59 41483.33 47564.73 2024-05-08 08:15:51.000 129 22475.67 208.56 41483.39 88888.00 2024-05-08 08:15:52.000 129 22475.71 208.55 41483.41 88888.00 2024-05-08 08:15:53.000 129 22475.73 208.58 41483.38 88888.00 2024-05-08 08:15:54.000 129 22475.72 208.63 41483.37 88888.00 2024-05-08 08:15:55.000 129 22475.72 208.64 41483.39 47564.78 2024-05-08 08:15:56.000 129 22475.74 208.66 41483.42 88888.00 2024-05-08 08:15:57.000 129 22475.74 208.63 41483.38 88888.00 2024-05-08 08:15:58.000 129 22475.69 208.55 41483.31 88888.00 2024-05-08 08:15:59.000 129 22475.61 208.50 41483.31 88888.00 2024-05-08 08:16:00.000 129 22475.55 208.52 41483.40 47564.73 2024-05-08 08:16:01.000 129 22475.53 208.59 41483.50 88888.00 2024-05-08 08:16:02.000 129 22475.56 208.63 41483.57 88888.00 2024-05-08 08:16:03.000 129 22475.58 208.59 41483.57 88888.00 2024-05-08 08:16:04.000 129 22475.56 208.57 41483.50 88888.00 2024-05-08 08:16:05.000 129 22475.52 208.55 41483.41 47564.65 2024-05-08 08:16:06.000 129 22475.51 208.53 41483.36 88888.00 2024-05-08 08:16:07.000 129 22475.52 208.53 41483.36 88888.00 2024-05-08 08:16:08.000 129 22475.52 208.54 41483.38 88888.00 2024-05-08 08:16:09.000 129 22475.50 208.56 41483.43 88888.00 2024-05-08 08:16:10.000 129 22475.51 208.60 41483.46 47564.64 2024-05-08 08:16:11.000 129 22475.52 208.59 41483.44 88888.00 2024-05-08 08:16:12.000 129 22475.51 208.54 41483.40 88888.00 2024-05-08 08:16:13.000 129 22475.50 208.49 41483.40 88888.00 2024-05-08 08:16:14.000 129 22475.52 208.48 41483.39 88888.00 2024-05-08 08:16:15.000 129 22475.54 208.49 41483.37 47564.58 2024-05-08 08:16:16.000 129 22475.52 208.46 41483.36 88888.00 2024-05-08 08:16:17.000 129 22475.48 208.42 41483.35 88888.00 2024-05-08 08:16:18.000 129 22475.44 208.42 41483.32 88888.00 2024-05-08 08:16:19.000 129 22475.40 208.41 41483.26 88888.00 2024-05-08 08:16:20.000 129 22475.34 208.40 41483.21 47564.54 2024-05-08 08:16:21.000 129 22475.31 208.45 41483.21 88888.00 2024-05-08 08:16:22.000 129 22475.28 208.49 41483.19 88888.00 2024-05-08 08:16:23.000 129 22475.27 208.45 41483.11 88888.00 2024-05-08 08:16:24.000 129 22475.29 208.39 41483.06 88888.00 2024-05-08 08:16:25.000 129 22475.32 208.39 41483.07 47564.51 2024-05-08 08:16:26.000 129 22475.32 208.46 41483.11 88888.00 2024-05-08 08:16:27.000 129 22475.31 208.52 41483.18 88888.00 2024-05-08 08:16:28.000 129 22475.32 208.52 41483.19 88888.00 2024-05-08 08:16:29.000 129 22475.31 208.50 41483.11 88888.00 2024-05-08 08:16:30.000 129 22475.25 208.47 41483.02 47564.40 2024-05-08 08:16:31.000 129 22475.18 208.43 41483.00 88888.00 2024-05-08 08:16:32.000 129 22475.19 208.42 41483.00 88888.00 2024-05-08 08:16:33.000 129 22475.26 208.48 41483.03 88888.00 2024-05-08 08:16:34.000 129 22475.28 208.53 41483.10 88888.00 2024-05-08 08:16:35.000 129 22475.24 208.56 41483.12 47564.41 2024-05-08 08:16:36.000 129 22475.18 208.58 41483.05 88888.00 2024-05-08 08:16:37.000 129 22475.17 208.58 41482.97 88888.00 2024-05-08 08:16:38.000 129 22475.18 208.55 41482.96 88888.00 2024-05-08 08:16:39.000 129 22475.19 208.53 41482.99 88888.00 2024-05-08 08:16:40.000 129 22475.19 208.52 41483.06 47564.37 2024-05-08 08:16:41.000 129 22475.16 208.52 41483.11 88888.00 2024-05-08 08:16:42.000 129 22475.12 208.52 41483.12 88888.00 2024-05-08 08:16:43.000 129 22475.12 208.55 41483.18 88888.00 2024-05-08 08:16:44.000 129 22475.12 208.57 41483.27 88888.00 2024-05-08 08:16:45.000 129 22475.10 208.56 41483.33 47564.33 2024-05-08 08:16:46.000 129 22475.07 208.48 41483.35 88888.00 2024-05-08 08:16:47.000 129 22475.00 208.38 41483.29 88888.00 2024-05-08 08:16:48.000 129 22474.92 208.34 41483.19 88888.00 2024-05-08 08:16:49.000 129 22474.88 208.36 41483.14 88888.00 2024-05-08 08:16:50.000 129 22474.84 208.41 41483.12 47564.27 2024-05-08 08:16:51.000 129 22474.82 208.49 41483.12 88888.00 2024-05-08 08:16:52.000 129 22474.85 208.56 41483.14 88888.00 2024-05-08 08:16:53.000 129 22474.91 208.58 41483.16 88888.00 2024-05-08 08:16:54.000 129 22474.90 208.55 41483.20 88888.00 2024-05-08 08:16:55.000 129 22474.83 208.54 41483.21 47564.15 2024-05-08 08:16:56.000 129 22474.77 208.58 41483.20 88888.00 2024-05-08 08:16:57.000 129 22474.75 208.59 41483.18 88888.00 2024-05-08 08:16:58.000 129 22474.71 208.58 41483.19 88888.00 2024-05-08 08:16:59.000 129 22474.68 208.62 41483.23 88888.00 2024-05-08 08:17:00.000 129 22474.68 208.69 41483.21 47564.06 2024-05-08 08:17:01.000 129 22474.66 208.75 41483.16 88888.00 2024-05-08 08:17:02.000 129 22474.58 208.79 41483.21 88888.00 2024-05-08 08:17:03.000 129 22474.51 208.81 41483.27 88888.00 2024-05-08 08:17:04.000 129 22474.48 208.82 41483.27 88888.00 2024-05-08 08:17:05.000 129 22474.48 208.81 41483.25 47563.99 2024-05-08 08:17:06.000 129 22474.49 208.81 41483.22 88888.00 2024-05-08 08:17:07.000 129 22474.51 208.79 41483.19 88888.00 2024-05-08 08:17:08.000 129 22474.52 208.77 41483.19 88888.00 2024-05-08 08:17:09.000 129 22474.51 208.80 41483.26 88888.00 2024-05-08 08:17:10.000 129 22474.52 208.81 41483.32 47563.97 2024-05-08 08:17:11.000 129 22474.56 208.77 41483.25 88888.00 2024-05-08 08:17:12.000 129 22474.55 208.70 41483.10 88888.00 2024-05-08 08:17:13.000 129 22474.50 208.67 41483.09 88888.00 2024-05-08 08:17:14.000 129 22474.51 208.66 41483.18 88888.00 2024-05-08 08:17:15.000 129 22474.56 208.62 41483.19 47564.02 2024-05-08 08:17:16.000 129 22474.63 208.58 41483.19 88888.00 2024-05-08 08:17:17.000 129 22474.73 208.58 41483.27 88888.00 2024-05-08 08:17:18.000 129 22474.82 208.59 41483.31 88888.00 2024-05-08 08:17:19.000 129 22474.80 208.56 41483.31 88888.00 2024-05-08 08:17:20.000 129 22474.76 208.50 41483.30 47564.03 2024-05-08 08:17:21.000 129 22474.77 208.46 41483.28 88888.00 2024-05-08 08:17:22.000 129 22474.75 208.42 41483.28 88888.00 2024-05-08 08:17:23.000 129 22474.71 208.39 41483.29 88888.00 2024-05-08 08:17:24.000 129 22474.70 208.38 41483.29 88888.00 2024-05-08 08:17:25.000 129 22474.70 208.38 41483.28 47564.05 2024-05-08 08:17:26.000 129 22474.65 208.37 41483.18 88888.00 2024-05-08 08:17:27.000 129 22474.57 208.32 41483.08 88888.00 2024-05-08 08:17:28.000 129 22474.54 208.28 41483.13 88888.00 2024-05-08 08:17:29.000 129 22474.55 208.24 41483.21 88888.00 2024-05-08 08:17:30.000 129 22474.52 208.23 41483.24 47564.01 2024-05-08 08:17:31.000 129 22474.48 208.32 41483.26 88888.00 2024-05-08 08:17:32.000 129 22474.47 208.44 41483.24 88888.00 2024-05-08 08:17:33.000 129 22474.40 208.51 41483.22 88888.00 2024-05-08 08:17:34.000 129 22474.34 208.56 41483.25 88888.00 2024-05-08 08:17:35.000 129 22474.31 208.56 41483.28 47563.86 2024-05-08 08:17:36.000 129 22474.31 208.58 41483.26 88888.00 2024-05-08 08:17:37.000 129 22474.35 208.64 41483.26 88888.00 2024-05-08 08:17:38.000 129 22474.36 208.67 41483.23 88888.00 2024-05-08 08:17:39.000 129 22474.29 208.61 41483.10 88888.00 2024-05-08 08:17:40.000 129 22474.22 208.54 41482.97 47563.86 2024-05-08 08:17:41.000 129 22474.22 208.53 41483.00 88888.00 2024-05-08 08:17:42.000 129 22474.26 208.60 41483.14 88888.00 2024-05-08 08:17:43.000 129 22474.26 208.68 41483.26 88888.00 2024-05-08 08:17:44.000 129 22474.23 208.71 41483.27 88888.00 2024-05-08 08:17:45.000 129 22474.16 208.68 41483.18 47563.73 2024-05-08 08:17:46.000 129 22474.08 208.66 41483.11 88888.00 2024-05-08 08:17:47.000 129 22474.04 208.67 41483.11 88888.00 2024-05-08 08:17:48.000 129 22474.00 208.67 41483.16 88888.00 2024-05-08 08:17:49.000 129 22473.91 208.61 41483.16 88888.00 2024-05-08 08:17:50.000 129 22473.84 208.60 41483.06 47563.61 2024-05-08 08:17:51.000 129 22473.82 208.67 41482.98 88888.00 2024-05-08 08:17:52.000 129 22473.86 208.77 41483.08 88888.00 2024-05-08 08:17:53.000 129 22473.90 208.84 41483.19 88888.00 2024-05-08 08:17:54.000 129 22473.89 208.85 41483.20 88888.00 2024-05-08 08:17:55.000 129 22473.87 208.84 41483.18 47563.59 2024-05-08 08:17:56.000 129 22473.90 208.87 41483.19 88888.00 2024-05-08 08:17:57.000 129 22473.94 208.88 41483.18 88888.00 2024-05-08 08:17:58.000 129 22473.91 208.87 41483.14 88888.00 2024-05-08 08:17:59.000 129 22473.82 208.92 41483.11 88888.00 2024-05-08 08:18:00.000 129 22473.80 208.99 41483.07 47563.57 2024-05-08 08:18:01.000 129 22473.84 208.97 41483.00 88888.00 2024-05-08 08:18:02.000 129 22473.85 208.91 41482.94 88888.00 2024-05-08 08:18:03.000 129 22473.80 208.90 41482.91 88888.00 2024-05-08 08:18:04.000 129 22473.78 208.90 41482.97 88888.00 2024-05-08 08:18:05.000 129 22473.77 208.86 41483.02 47563.58 2024-05-08 08:18:06.000 129 22473.76 208.79 41483.01 88888.00 2024-05-08 08:18:07.000 129 22473.76 208.77 41483.03 88888.00 2024-05-08 08:18:08.000 129 22473.77 208.79 41483.13 88888.00 2024-05-08 08:18:09.000 129 22473.79 208.78 41483.21 88888.00 2024-05-08 08:18:10.000 129 22473.77 208.74 41483.21 47563.54 2024-05-08 08:18:11.000 129 22473.74 208.74 41483.21 88888.00 2024-05-08 08:18:12.000 129 22473.71 208.77 41483.20 88888.00 2024-05-08 08:18:13.000 129 22473.65 208.74 41483.16 88888.00 2024-05-08 08:18:14.000 129 22473.62 208.76 41483.20 88888.00 2024-05-08 08:18:15.000 129 22473.67 208.82 41483.32 47563.47 2024-05-08 08:18:16.000 129 22473.74 208.85 41483.35 88888.00 2024-05-08 08:18:17.000 129 22473.72 208.84 41483.23 88888.00 2024-05-08 08:18:18.000 129 22473.64 208.80 41483.11 88888.00 2024-05-08 08:18:19.000 129 22473.61 208.75 41483.10 88888.00 2024-05-08 08:18:20.000 129 22473.65 208.75 41483.12 47563.47 2024-05-08 08:18:21.000 129 22473.69 208.77 41483.08 88888.00 2024-05-08 08:18:22.000 129 22473.68 208.79 41483.06 88888.00 2024-05-08 08:18:23.000 129 22473.65 208.84 41483.11 88888.00 2024-05-08 08:18:24.000 129 22473.65 208.93 41483.16 88888.00 2024-05-08 08:18:25.000 129 22473.64 209.00 41483.20 47563.43 2024-05-08 08:18:26.000 129 22473.62 208.99 41483.21 88888.00 2024-05-08 08:18:27.000 129 22473.60 208.94 41483.24 88888.00 2024-05-08 08:18:28.000 129 22473.59 208.91 41483.21 88888.00 2024-05-08 08:18:29.000 129 22473.54 208.90 41483.09 88888.00 2024-05-08 08:18:30.000 129 22473.48 208.88 41482.98 47563.43 2024-05-08 08:18:31.000 129 22473.44 208.87 41482.94 88888.00 2024-05-08 08:18:32.000 129 22473.49 208.94 41482.92 88888.00 2024-05-08 08:18:33.000 129 22473.56 209.00 41482.91 88888.00 2024-05-08 08:18:34.000 129 22473.58 208.98 41482.98 88888.00 2024-05-08 08:18:35.000 129 22473.56 208.94 41483.09 47563.40 2024-05-08 08:18:36.000 129 22473.55 208.94 41483.12 88888.00 2024-05-08 08:18:37.000 129 22473.56 208.98 41483.07 88888.00 2024-05-08 08:18:38.000 129 22473.57 209.01 41483.07 88888.00 2024-05-08 08:18:39.000 129 22473.57 209.04 41483.13 88888.00 2024-05-08 08:18:40.000 129 22473.62 209.06 41483.15 47563.42 2024-05-08 08:18:41.000 129 22473.71 209.05 41483.14 88888.00 2024-05-08 08:18:42.000 129 22473.79 209.01 41483.11 88888.00 2024-05-08 08:18:43.000 129 22473.82 208.94 41483.03 88888.00 2024-05-08 08:18:44.000 129 22473.82 208.85 41482.95 88888.00 2024-05-08 08:18:45.000 129 22473.84 208.82 41482.93 47563.49 2024-05-08 08:18:46.000 129 22473.91 208.86 41482.98 88888.00 2024-05-08 08:18:47.000 129 22474.07 208.85 41483.05 88888.00 2024-05-08 08:18:48.000 129 22474.24 208.70 41483.01 88888.00 2024-05-08 08:18:49.000 129 22474.30 208.40 41482.86 88888.00 2024-05-08 08:18:50.000 129 22474.35 207.99 41482.73 47563.38 2024-05-08 08:18:51.000 129 22474.61 207.46 41482.63 88888.00 2024-05-08 08:18:52.000 129 22475.39 206.77 41482.34 88888.00 2024-05-08 08:18:53.000 129 22476.84 206.33 41481.60 88888.00 2024-05-08 08:18:54.000 129 22477.92 207.24 41480.39 88888.00 2024-05-08 08:18:55.000 129 22476.71 209.41 41479.44 47561.45 2024-05-08 08:18:56.000 129 22473.95 210.58 41479.73 88888.00 2024-05-08 08:18:57.000 129 22472.57 209.91 41481.02 88888.00 2024-05-08 08:18:58.000 129 22473.00 209.01 41482.16 88888.00 2024-05-08 08:18:59.000 129 22473.64 208.70 41482.68 88888.00 2024-05-08 08:19:00.000 129 22473.89 208.63 41482.85 47563.45 2024-05-08 08:19:01.000 129 22474.00 208.56 41482.94 88888.00 2024-05-08 08:19:02.000 129 22474.09 208.50 41483.00 88888.00 2024-05-08 08:19:03.000 129 22474.14 208.50 41482.98 88888.00 2024-05-08 08:19:04.000 129 22474.13 208.57 41482.97 88888.00 2024-05-08 08:19:05.000 129 22474.08 208.62 41483.02 47563.55 2024-05-08 08:19:06.000 129 22474.05 208.61 41483.06 88888.00 2024-05-08 08:19:07.000 129 22474.07 208.59 41483.10 88888.00 2024-05-08 08:19:08.000 129 22474.09 208.55 41483.06 88888.00 2024-05-08 08:19:09.000 129 22474.04 208.50 41482.93 88888.00 2024-05-08 08:19:10.000 129 22473.98 208.49 41482.87 47563.53 2024-05-08 08:19:11.000 129 22473.97 208.52 41482.93 88888.00 2024-05-08 08:19:12.000 129 22473.98 208.51 41482.94 88888.00 2024-05-08 08:19:13.000 129 22473.97 208.41 41482.90 88888.00 2024-05-08 08:19:14.000 129 22473.94 208.31 41482.85 88888.00 2024-05-08 08:19:15.000 129 22473.92 208.27 41482.80 47563.21 2024-05-08 08:19:16.000 129 22473.81 208.20 41482.71 88888.00 2024-05-08 08:19:17.000 129 22473.69 208.04 41482.55 88888.00 2024-05-08 08:19:18.000 129 22473.76 207.80 41482.40 88888.00 2024-05-08 08:19:19.000 129 22474.06 207.32 41482.23 88888.00 2024-05-08 08:19:20.000 129 22474.64 206.52 41481.84 47562.62 2024-05-08 08:19:21.000 129 22475.63 205.82 41481.19 88888.00 2024-05-08 08:19:22.000 129 22476.67 205.90 41480.60 88888.00 2024-05-08 08:19:23.000 129 22476.91 206.90 41480.57 88888.00 2024-05-08 08:19:24.000 129 22476.12 208.06 41481.12 88888.00 2024-05-08 08:19:25.000 129 22475.07 208.67 41481.79 47563.07 2024-05-08 08:19:26.000 129 22474.45 208.85 41482.30 88888.00 2024-05-08 08:19:27.000 129 22474.23 208.87 41482.61 88888.00 2024-05-08 08:19:28.000 129 22474.13 208.82 41482.71 88888.00 2024-05-08 08:19:29.000 129 22474.07 208.79 41482.77 88888.00 2024-05-08 08:19:30.000 129 22474.09 208.80 41482.84 47563.40 2024-05-08 08:19:31.000 129 22474.15 208.81 41482.89 88888.00 2024-05-08 08:19:32.000 129 22474.17 208.77 41482.93 88888.00 2024-05-08 08:19:33.000 129 22474.07 208.68 41482.89 88888.00 2024-05-08 08:19:34.000 129 22473.98 208.63 41482.81 88888.00 2024-05-08 08:19:35.000 129 22474.01 208.67 41482.80 47563.49 2024-05-08 08:19:36.000 129 22474.05 208.71 41482.83 88888.00 2024-05-08 08:19:37.000 129 22474.03 208.72 41482.87 88888.00 2024-05-08 08:19:38.000 129 22474.00 208.76 41482.91 88888.00 2024-05-08 08:19:39.000 129 22474.00 208.79 41482.90 88888.00 2024-05-08 08:19:40.000 129 22474.04 208.78 41482.85 47563.51 2024-05-08 08:19:41.000 129 22474.06 208.72 41482.82 88888.00 2024-05-08 08:19:42.000 129 22474.03 208.66 41482.83 88888.00 2024-05-08 08:19:43.000 129 22474.03 208.64 41482.86 88888.00 2024-05-08 08:19:44.000 129 22474.05 208.67 41482.88 88888.00 2024-05-08 08:19:45.000 129 22474.11 208.70 41482.88 47563.56 2024-05-08 08:19:46.000 129 22474.22 208.73 41482.93 88888.00 2024-05-08 08:19:47.000 129 22474.32 208.75 41482.99 88888.00 2024-05-08 08:19:48.000 129 22474.39 208.74 41483.01 88888.00 2024-05-08 08:19:49.000 129 22474.43 208.72 41482.94 88888.00 2024-05-08 08:19:50.000 129 22474.45 208.68 41482.85 47563.61 2024-05-08 08:19:51.000 129 22474.48 208.63 41482.84 88888.00 2024-05-08 08:19:52.000 129 22474.52 208.61 41482.86 88888.00 2024-05-08 08:19:53.000 129 22474.49 208.63 41482.89 88888.00 2024-05-08 08:19:54.000 129 22474.37 208.65 41482.93 88888.00 2024-05-08 08:19:55.000 129 22474.31 208.64 41482.90 47563.61 2024-05-08 08:19:56.000 129 22474.32 208.64 41482.91 88888.00 2024-05-08 08:19:57.000 129 22474.33 208.66 41483.03 88888.00 2024-05-08 08:19:58.000 129 22474.27 208.68 41483.10 88888.00 2024-05-08 08:19:59.000 129 22474.15 208.68 41483.04 88888.00 2024-05-08 08:20:00.000 129 22474.04 208.67 41482.97 47563.51 2024-05-08 08:20:01.000 129 22474.02 208.64 41482.98 88888.00 2024-05-08 08:20:02.000 129 22474.03 208.62 41482.98 88888.00 2024-05-08 08:20:03.000 129 22474.04 208.64 41482.96 88888.00 2024-05-08 08:20:04.000 129 22474.05 208.67 41482.95 88888.00 2024-05-08 08:20:05.000 129 22474.03 208.66 41482.97 47563.43 2024-05-08 08:20:06.000 129 22474.01 208.61 41482.97 88888.00 2024-05-08 08:20:07.000 129 22474.00 208.52 41482.96 88888.00 2024-05-08 08:20:08.000 129 22474.01 208.43 41482.94 88888.00 2024-05-08 08:20:09.000 129 22474.07 208.45 41482.96 88888.00 2024-05-08 08:20:10.000 129 22474.19 208.57 41482.99 47563.46 2024-05-08 08:20:11.000 129 22474.26 208.66 41482.91 88888.00 2024-05-08 08:20:12.000 129 22474.24 208.68 41482.82 88888.00 2024-05-08 08:20:13.000 129 22474.18 208.72 41482.79 88888.00 2024-05-08 08:20:14.000 129 22474.18 208.75 41482.77 88888.00 2024-05-08 08:20:15.000 129 22474.21 208.70 41482.72 47563.52 2024-05-08 08:20:16.000 129 22474.27 208.60 41482.70 88888.00 2024-05-08 08:20:17.000 129 22474.34 208.58 41482.73 88888.00 2024-05-08 08:20:18.000 129 22474.41 208.62 41482.75 88888.00 2024-05-08 08:20:19.000 129 22474.46 208.66 41482.77 88888.00 2024-05-08 08:20:20.000 129 22474.45 208.71 41482.85 47563.55 2024-05-08 08:20:21.000 129 22474.43 208.76 41482.96 88888.00 2024-05-08 08:20:22.000 129 22474.37 208.81 41482.99 88888.00 2024-05-08 08:20:23.000 129 22474.28 208.85 41482.98 88888.00 2024-05-08 08:20:24.000 129 22474.20 208.86 41482.97 88888.00 2024-05-08 08:20:25.000 129 22474.14 208.84 41482.99 47563.43 2024-05-08 08:20:26.000 129 22474.06 208.83 41483.04 88888.00 2024-05-08 08:20:27.000 129 22474.00 208.82 41483.04 88888.00 2024-05-08 08:20:28.000 129 22473.95 208.87 41482.97 88888.00 2024-05-08 08:20:29.000 129 22473.88 208.94 41482.88 88888.00 2024-05-08 08:20:30.000 129 22473.84 208.99 41482.84 47563.32 2024-05-08 08:20:31.000 129 22473.84 209.01 41482.85 88888.00 2024-05-08 08:20:32.000 129 22473.79 209.02 41482.88 88888.00 2024-05-08 08:20:33.000 129 22473.74 209.04 41482.87 88888.00 2024-05-08 08:20:34.000 129 22473.76 209.09 41482.86 88888.00 2024-05-08 08:20:35.000 129 22473.84 209.16 41482.90 47563.32 2024-05-08 08:20:36.000 129 22473.91 209.20 41482.95 88888.00 2024-05-08 08:20:37.000 129 22473.95 209.22 41482.96 88888.00 2024-05-08 08:20:38.000 129 22474.01 209.23 41482.94 88888.00 2024-05-08 08:20:39.000 129 22474.04 209.18 41482.87 88888.00 2024-05-08 08:20:40.000 129 22474.02 209.10 41482.74 47563.41 2024-05-08 08:20:41.000 129 22474.03 209.09 41482.66 88888.00 2024-05-08 08:20:42.000 129 22474.07 209.12 41482.69 88888.00 2024-05-08 08:20:43.000 129 22474.10 209.15 41482.77 88888.00 2024-05-08 08:20:44.000 129 22474.09 209.21 41482.84 88888.00 2024-05-08 08:20:45.000 129 22474.11 209.24 41482.86 47563.38 2024-05-08 08:20:46.000 129 22474.18 209.25 41482.83 88888.00 2024-05-08 08:20:47.000 129 22474.20 209.26 41482.83 88888.00 2024-05-08 08:20:48.000 129 22474.13 209.26 41482.85 88888.00 2024-05-08 08:20:49.000 129 22474.03 209.26 41482.88 88888.00 2024-05-08 08:20:50.000 129 22473.99 209.23 41482.85 47563.34 2024-05-08 08:20:51.000 129 22473.98 209.20 41482.77 88888.00 2024-05-08 08:20:52.000 129 22473.99 209.20 41482.74 88888.00 2024-05-08 08:20:53.000 129 22473.98 209.21 41482.78 88888.00 2024-05-08 08:20:54.000 129 22473.94 209.20 41482.80 88888.00 2024-05-08 08:20:55.000 129 22473.92 209.17 41482.80 47563.32 2024-05-08 08:20:56.000 129 22473.93 209.09 41482.73 88888.00 2024-05-08 08:20:57.000 129 22473.93 209.00 41482.63 88888.00 2024-05-08 08:20:58.000 129 22473.94 208.93 41482.62 88888.00 2024-05-08 08:20:59.000 129 22473.98 208.88 41482.73 88888.00 2024-05-08 08:21:00.000 129 22474.02 208.88 41482.86 47563.30 2024-05-08 08:21:01.000 129 22474.05 208.93 41482.91 88888.00 2024-05-08 08:21:02.000 129 22474.08 209.01 41482.93 88888.00 2024-05-08 08:21:03.000 129 22474.09 209.07 41482.89 88888.00 2024-05-08 08:21:04.000 129 22474.02 209.06 41482.83 88888.00 2024-05-08 08:21:05.000 129 22473.90 208.99 41482.77 47563.30 2024-05-08 08:21:06.000 129 22473.84 208.92 41482.74 88888.00 2024-05-08 08:21:07.000 129 22473.83 208.92 41482.77 88888.00 2024-05-08 08:21:08.000 129 22473.83 208.93 41482.81 88888.00 2024-05-08 08:21:09.000 129 22473.77 208.95 41482.85 88888.00 2024-05-08 08:21:10.000 129 22473.69 209.02 41482.89 47563.19 2024-05-08 08:21:11.000 129 22473.62 209.05 41482.90 88888.00 2024-05-08 08:21:12.000 129 22473.53 209.02 41482.84 88888.00 2024-05-08 08:21:13.000 129 22473.44 209.00 41482.79 88888.00 2024-05-08 08:21:14.000 129 22473.39 209.00 41482.86 88888.00 2024-05-08 08:21:15.000 129 22473.36 208.97 41482.92 47563.11 2024-05-08 08:21:16.000 129 22473.34 208.96 41482.87 88888.00 2024-05-08 08:21:17.000 129 22473.33 208.98 41482.82 88888.00 2024-05-08 08:21:18.000 129 22473.32 209.03 41482.80 88888.00 2024-05-08 08:21:19.000 129 22473.34 209.06 41482.76 88888.00 2024-05-08 08:21:20.000 129 22473.41 209.06 41482.77 47563.15 2024-05-08 08:21:21.000 129 22473.52 209.03 41482.77 88888.00 2024-05-08 08:21:22.000 129 22473.59 208.97 41482.74 88888.00 2024-05-08 08:21:23.000 129 22473.65 208.96 41482.73 88888.00 2024-05-08 08:21:24.000 129 22473.71 209.00 41482.76 88888.00 2024-05-08 08:21:25.000 129 22473.73 209.07 41482.80 47563.23 2024-05-08 08:21:26.000 129 22473.71 209.14 41482.81 88888.00 2024-05-08 08:21:27.000 129 22473.68 209.18 41482.79 88888.00 2024-05-08 08:21:28.000 129 22473.73 209.19 41482.79 88888.00 2024-05-08 08:21:29.000 129 22473.78 209.16 41482.78 88888.00 2024-05-08 08:21:30.000 129 22473.78 209.06 41482.75 47563.27 2024-05-08 08:21:31.000 129 22473.75 208.98 41482.71 88888.00 2024-05-08 08:21:32.000 129 22473.72 208.98 41482.69 88888.00 2024-05-08 08:21:33.000 129 22473.71 209.04 41482.75 88888.00 2024-05-08 08:21:34.000 129 22473.69 209.09 41482.83 88888.00 2024-05-08 08:21:35.000 129 22473.70 209.07 41482.89 47563.24 2024-05-08 08:21:36.000 129 22473.70 209.03 41482.88 88888.00 2024-05-08 08:21:37.000 129 22473.65 209.00 41482.83 88888.00 2024-05-08 08:21:38.000 129 22473.58 208.96 41482.77 88888.00 2024-05-08 08:21:39.000 129 22473.56 208.91 41482.70 88888.00 2024-05-08 08:21:40.000 129 22473.59 208.95 41482.68 47563.23 2024-05-08 08:21:41.000 129 22473.63 209.03 41482.73 88888.00 2024-05-08 08:21:42.000 129 22473.65 209.06 41482.79 88888.00 2024-05-08 08:21:43.000 129 22473.65 209.00 41482.71 88888.00 2024-05-08 08:21:44.000 129 22473.66 208.98 41482.65 88888.00 2024-05-08 08:21:45.000 129 22473.70 209.07 41482.75 47563.23 2024-05-08 08:21:46.000 129 22473.69 209.10 41482.83 88888.00 2024-05-08 08:21:47.000 129 22473.60 208.99 41482.77 88888.00 2024-05-08 08:21:48.000 129 22473.56 208.90 41482.69 88888.00 2024-05-08 08:21:49.000 129 22473.53 208.89 41482.63 88888.00 2024-05-08 08:21:50.000 129 22473.53 208.91 41482.64 47563.16 2024-05-08 08:21:51.000 129 22473.56 208.94 41482.77 88888.00 2024-05-08 08:21:52.000 129 22473.57 208.97 41482.88 88888.00 2024-05-08 08:21:53.000 129 22473.52 208.94 41482.84 88888.00 2024-05-08 08:21:54.000 129 22473.43 208.92 41482.73 88888.00 2024-05-08 08:21:55.000 129 22473.32 208.94 41482.67 47563.07 2024-05-08 08:21:56.000 129 22473.28 208.96 41482.66 88888.00 2024-05-08 08:21:57.000 129 22473.33 208.94 41482.66 88888.00 2024-05-08 08:21:58.000 129 22473.39 208.96 41482.68 88888.00 2024-05-08 08:21:59.000 129 22473.44 209.03 41482.72 88888.00 2024-05-08 08:22:00.000 129 22473.55 209.07 41482.79 47563.09 2024-05-08 08:22:01.000 129 22473.65 209.04 41482.80 88888.00 2024-05-08 08:22:02.000 129 22473.66 209.01 41482.77 88888.00 2024-05-08 08:22:03.000 129 22473.63 209.03 41482.74 88888.00 2024-05-08 08:22:04.000 129 22473.62 209.04 41482.71 88888.00 2024-05-08 08:22:05.000 129 22473.61 209.02 41482.67 47563.16 2024-05-08 08:22:06.000 129 22473.65 209.03 41482.67 88888.00 2024-05-08 08:22:07.000 129 22473.71 209.08 41482.78 88888.00 2024-05-08 08:22:08.000 129 22473.76 209.12 41482.85 88888.00 2024-05-08 08:22:09.000 129 22473.76 209.08 41482.77 88888.00 2024-05-08 08:22:10.000 129 22473.74 209.05 41482.68 47563.16 2024-05-08 08:22:11.000 129 22473.72 209.07 41482.68 88888.00 2024-05-08 08:22:12.000 129 22473.70 209.09 41482.68 88888.00 2024-05-08 08:22:13.000 129 22473.68 209.09 41482.66 88888.00 2024-05-08 08:22:14.000 129 22473.70 209.08 41482.63 88888.00 2024-05-08 08:22:15.000 129 22473.72 209.03 41482.63 47563.11 2024-05-08 08:22:16.000 129 22473.77 209.01 41482.66 88888.00 2024-05-08 08:22:17.000 129 22473.86 209.06 41482.69 88888.00 2024-05-08 08:22:18.000 129 22473.94 209.11 41482.71 88888.00 2024-05-08 08:22:19.000 129 22473.92 209.04 41482.63 88888.00 2024-05-08 08:22:20.000 129 22473.88 208.93 41482.43 47563.14 2024-05-08 08:22:21.000 129 22473.86 208.93 41482.24 88888.00 2024-05-08 08:22:22.000 129 22473.88 209.05 41482.19 88888.00 2024-05-08 08:22:23.000 129 22473.97 209.14 41482.25 88888.00 2024-05-08 08:22:24.000 129 22474.14 209.15 41482.27 88888.00 2024-05-08 08:22:25.000 129 22474.42 209.13 41482.24 47563.22 2024-05-08 08:22:26.000 129 22474.91 209.09 41482.17 88888.00 2024-05-08 08:22:27.000 129 22475.81 208.85 41481.93 88888.00 2024-05-08 08:22:28.000 129 22477.10 207.90 41481.39 88888.00 2024-05-08 08:22:29.000 129 22477.72 206.11 41480.54 88888.00 2024-05-08 08:22:30.000 129 22476.12 204.92 41479.66 47561.41 2024-05-08 08:22:31.000 129 22473.15 205.96 41479.34 88888.00 2024-05-08 08:22:32.000 129 22471.49 208.08 41479.82 88888.00 2024-05-08 08:22:33.000 129 22471.67 209.07 41480.60 88888.00 2024-05-08 08:22:34.000 129 22472.23 208.88 41481.14 88888.00 2024-05-08 08:22:35.000 129 22472.38 208.55 41481.31 47560.87 2024-05-08 08:22:36.000 129 22472.26 208.60 41481.30 88888.00 2024-05-08 08:22:37.000 129 22472.15 209.01 41481.26 88888.00 2024-05-08 08:22:38.000 129 22472.23 209.52 41481.27 88888.00 2024-05-08 08:22:39.000 129 22472.45 209.93 41481.27 88888.00 2024-05-08 08:22:40.000 129 22472.83 210.20 41481.20 47560.88 2024-05-08 08:22:41.000 129 22473.49 210.28 41481.22 88888.00 2024-05-08 08:22:42.000 129 22474.20 210.04 41481.46 88888.00 2024-05-08 08:22:43.000 129 22474.59 209.64 41481.78 88888.00 2024-05-08 08:22:44.000 129 22474.68 209.34 41481.94 88888.00 2024-05-08 08:22:45.000 129 22474.62 209.20 41481.89 47563.17 2024-05-08 08:22:46.000 129 22474.57 209.17 41481.78 88888.00 2024-05-08 08:22:47.000 129 22474.59 209.16 41481.75 88888.00 2024-05-08 08:22:48.000 129 22474.64 209.14 41481.83 88888.00 2024-05-08 08:22:49.000 129 22474.74 209.14 41481.97 88888.00 2024-05-08 08:22:50.000 129 22474.84 209.14 41482.02 47563.25 2024-05-08 08:22:51.000 129 22474.85 209.14 41482.04 88888.00 2024-05-08 08:22:52.000 129 22474.80 209.15 41482.07 88888.00 2024-05-08 08:22:53.000 129 22474.75 209.14 41482.02 88888.00 2024-05-08 08:22:54.000 129 22474.70 209.09 41481.92 88888.00 2024-05-08 08:22:55.000 129 22474.66 209.04 41481.85 47563.25 2024-05-08 08:22:56.000 129 22474.67 209.03 41481.84 88888.00 2024-05-08 08:22:57.000 129 22474.70 209.05 41481.91 88888.00 2024-05-08 08:22:58.000 129 22474.72 209.05 41481.98 88888.00 2024-05-08 08:22:59.000 129 22474.73 209.06 41481.95 88888.00 2024-05-08 08:23:00.000 129 22474.73 209.11 41481.90 47563.17 2024-05-08 08:23:01.000 129 22474.70 209.14 41481.88 88888.00 2024-05-08 08:23:02.000 129 22474.69 209.13 41481.81 88888.00 2024-05-08 08:23:03.000 129 22474.73 209.12 41481.72 88888.00 2024-05-08 08:23:04.000 129 22474.82 209.16 41481.70 88888.00 2024-05-08 08:23:05.000 129 22474.91 209.16 41481.68 47563.08 2024-05-08 08:23:06.000 129 22475.00 209.08 41481.57 88888.00 2024-05-08 08:23:07.000 129 22475.16 208.98 41481.45 88888.00 2024-05-08 08:23:08.000 129 22475.51 208.84 41481.35 88888.00 2024-05-08 08:23:09.000 129 22476.05 208.50 41481.06 88888.00 2024-05-08 08:23:10.000 129 22476.49 207.80 41480.48 47562.44 2024-05-08 08:23:11.000 129 22476.28 207.00 41479.74 88888.00 2024-05-08 08:23:12.000 129 22475.40 206.82 41479.17 88888.00 2024-05-08 08:23:13.000 129 22474.58 207.37 41479.02 88888.00 2024-05-08 08:23:14.000 129 22474.23 208.03 41479.33 88888.00 2024-05-08 08:23:15.000 129 22474.14 208.46 41479.86 47561.87 2024-05-08 08:23:16.000 129 22474.10 208.71 41480.37 88888.00 2024-05-08 08:23:17.000 129 22474.10 208.86 41480.79 88888.00 2024-05-08 08:23:18.000 129 22474.03 208.90 41481.05 88888.00 2024-05-08 08:23:19.000 129 22473.82 208.89 41481.18 88888.00 2024-05-08 08:23:20.000 129 22473.56 208.89 41481.24 47561.77 2024-05-08 08:23:21.000 129 22473.33 208.95 41481.26 88888.00 2024-05-08 08:23:22.000 129 22473.10 209.12 41481.27 88888.00 2024-05-08 08:23:23.000 129 22472.97 209.44 41481.23 88888.00 2024-05-08 08:23:24.000 129 22473.05 209.75 41481.16 88888.00 2024-05-08 08:23:25.000 129 22473.28 209.94 41481.13 47560.76 2024-05-08 08:23:26.000 129 22473.55 210.06 41481.21 88888.00 2024-05-08 08:23:27.000 129 22473.82 210.12 41481.30 88888.00 2024-05-08 08:23:28.000 129 22474.07 210.00 41481.38 88888.00 2024-05-08 08:23:29.000 129 22474.24 209.70 41481.51 88888.00 2024-05-08 08:23:30.000 129 22474.28 209.39 41481.67 47562.79 2024-05-08 08:23:31.000 129 22474.18 209.19 41481.85 88888.00 2024-05-08 08:23:32.000 129 22474.02 209.06 41482.01 88888.00 2024-05-08 08:23:33.000 129 22473.84 208.99 41482.12 88888.00 2024-05-08 08:23:34.000 129 22473.68 208.97 41482.18 88888.00 2024-05-08 08:23:35.000 129 22473.55 208.99 41482.23 47562.83 2024-05-08 08:23:36.000 129 22473.47 209.02 41482.32 88888.00 2024-05-08 08:23:37.000 129 22473.42 209.01 41482.38 88888.00 2024-05-08 08:23:38.000 129 22473.38 208.98 41482.36 88888.00 2024-05-08 08:23:39.000 129 22473.33 209.01 41482.29 88888.00 2024-05-08 08:23:40.000 129 22473.28 209.09 41482.28 47562.82 2024-05-08 08:23:41.000 129 22473.28 209.12 41482.28 88888.00 2024-05-08 08:23:42.000 129 22473.32 209.06 41482.21 88888.00 2024-05-08 08:23:43.000 129 22473.34 209.00 41482.19 88888.00 2024-05-08 08:23:44.000 129 22473.34 208.98 41482.27 88888.00 2024-05-08 08:23:45.000 129 22473.34 208.96 41482.30 47562.79 2024-05-08 08:23:46.000 129 22473.31 208.96 41482.31 88888.00 2024-05-08 08:23:47.000 129 22473.25 208.95 41482.31 88888.00 2024-05-08 08:23:48.000 129 22473.19 208.91 41482.32 88888.00 2024-05-08 08:23:49.000 129 22473.19 208.89 41482.38 88888.00 2024-05-08 08:23:50.000 129 22473.21 208.93 41482.46 47562.78 2024-05-08 08:23:51.000 129 22473.18 208.97 41482.46 88888.00 2024-05-08 08:23:52.000 129 22473.11 208.95 41482.41 88888.00 2024-05-08 08:23:53.000 129 22473.06 208.93 41482.35 88888.00 2024-05-08 08:23:54.000 129 22473.03 208.92 41482.31 88888.00 2024-05-08 08:23:55.000 129 22473.04 208.90 41482.35 47562.75 2024-05-08 08:23:56.000 129 22473.06 208.88 41482.45 88888.00 2024-05-08 08:23:57.000 129 22473.06 208.85 41482.50 88888.00 2024-05-08 08:23:58.000 129 22473.10 208.82 41482.43 88888.00 2024-05-08 08:23:59.000 129 22473.15 208.81 41482.27 88888.00 2024-05-08 08:24:00.000 129 22473.10 208.79 41482.12 47562.72 2024-05-08 08:24:01.000 129 22473.00 208.75 41482.12 88888.00 2024-05-08 08:24:02.000 129 22472.97 208.72 41482.16 88888.00 2024-05-08 08:24:03.000 129 22472.97 208.72 41482.12 88888.00 2024-05-08 08:24:04.000 129 22473.01 208.73 41482.09 88888.00 2024-05-08 08:24:05.000 129 22473.09 208.72 41482.15 47562.72 2024-05-08 08:24:06.000 129 22473.17 208.75 41482.16 88888.00 2024-05-08 08:24:07.000 129 22473.19 208.77 41482.11 88888.00 2024-05-08 08:24:08.000 129 22473.15 208.76 41482.14 88888.00 2024-05-08 08:24:09.000 129 22473.07 208.78 41482.27 88888.00 2024-05-08 08:24:10.000 129 22473.03 208.84 41482.31 47562.66 2024-05-08 08:24:11.000 129 22473.04 208.89 41482.27 88888.00 2024-05-08 08:24:12.000 129 22473.07 208.95 41482.27 88888.00 2024-05-08 08:24:13.000 129 22473.09 208.99 41482.25 88888.00 2024-05-08 08:24:14.000 129 22473.11 209.01 41482.26 88888.00 2024-05-08 08:24:15.000 129 22473.12 209.04 41482.35 47562.67 2024-05-08 08:24:16.000 129 22473.07 209.05 41482.39 88888.00 2024-05-08 08:24:17.000 129 22473.02 209.06 41482.33 88888.00 2024-05-08 08:24:18.000 129 22473.06 209.10 41482.32 88888.00 2024-05-08 08:24:19.000 129 22473.14 209.14 41482.36 88888.00 2024-05-08 08:24:20.000 129 22473.16 209.12 41482.33 47562.64 2024-05-08 08:24:21.000 129 22473.13 209.09 41482.27 88888.00 2024-05-08 08:24:22.000 129 22473.12 209.09 41482.29 88888.00 2024-05-08 08:24:23.000 129 22473.18 209.18 41482.33 88888.00 2024-05-08 08:24:24.000 129 22473.21 209.27 41482.32 88888.00 2024-05-08 08:24:25.000 129 22473.12 209.26 41482.23 47562.63 2024-05-08 08:24:26.000 129 22473.02 209.19 41482.19 88888.00 2024-05-08 08:24:27.000 129 22473.01 209.19 41482.25 88888.00 2024-05-08 08:24:28.000 129 22473.05 209.21 41482.29 88888.00 2024-05-08 08:24:29.000 129 22473.05 209.25 41482.29 88888.00 2024-05-08 08:24:30.000 129 22473.03 209.31 41482.31 47562.60 2024-05-08 08:24:31.000 129 22473.05 209.33 41482.31 88888.00 2024-05-08 08:24:32.000 129 22473.09 209.32 41482.28 88888.00 2024-05-08 08:24:33.000 129 22473.11 209.34 41482.33 88888.00 2024-05-08 08:24:34.000 129 22473.07 209.33 41482.37 88888.00 2024-05-08 08:24:35.000 129 22473.04 209.26 41482.30 47562.59 2024-05-08 08:24:36.000 129 22473.03 209.22 41482.20 88888.00 2024-05-08 08:24:37.000 129 22472.99 209.27 41482.17 88888.00 2024-05-08 08:24:38.000 129 22472.97 209.31 41482.21 88888.00 2024-05-08 08:24:39.000 129 22473.01 209.24 41482.30 88888.00 2024-05-08 08:24:40.000 129 22473.13 209.20 41482.39 47562.61 2024-05-08 08:24:41.000 129 22473.21 209.22 41482.40 88888.00 2024-05-08 08:24:42.000 129 22473.18 209.22 41482.35 88888.00 2024-05-08 08:24:43.000 129 22473.15 209.18 41482.32 88888.00 2024-05-08 08:24:44.000 129 22473.15 209.13 41482.29 88888.00 2024-05-08 08:24:45.000 129 22473.13 209.14 41482.24 47562.59 2024-05-08 08:24:46.000 129 22473.10 209.17 41482.21 88888.00 2024-05-08 08:24:47.000 129 22473.06 209.15 41482.19 88888.00 2024-05-08 08:24:48.000 129 22473.05 209.08 41482.16 88888.00 2024-05-08 08:24:49.000 129 22473.08 208.99 41482.17 88888.00 2024-05-08 08:24:50.000 129 22473.09 208.94 41482.17 47562.60 2024-05-08 08:24:51.000 129 22473.09 208.99 41482.18 88888.00 2024-05-08 08:24:52.000 129 22473.12 209.08 41482.23 88888.00 2024-05-08 08:24:53.000 129 22473.13 209.08 41482.25 88888.00 2024-05-08 08:24:54.000 129 22473.12 209.04 41482.21 88888.00 2024-05-08 08:24:55.000 129 22473.15 209.02 41482.21 47562.63 2024-05-08 08:24:56.000 129 22473.22 209.03 41482.21 88888.00 2024-05-08 08:24:57.000 129 22473.28 209.04 41482.19 88888.00 2024-05-08 08:24:58.000 129 22473.28 209.03 41482.13 88888.00 2024-05-08 08:24:59.000 129 22473.22 209.03 41482.06 88888.00 2024-05-08 08:25:00.000 129 22473.19 209.04 41482.02 47562.63 2024-05-08 08:25:01.000 129 22473.22 209.04 41482.05 88888.00 2024-05-08 08:25:02.000 129 22473.26 209.06 41482.13 88888.00 2024-05-08 08:25:03.000 129 22473.26 209.06 41482.20 88888.00 2024-05-08 08:25:04.000 129 22473.24 209.03 41482.19 88888.00 2024-05-08 08:25:05.000 129 22473.27 208.99 41482.21 47562.63 2024-05-08 08:25:06.000 129 22473.34 208.97 41482.25 88888.00 2024-05-08 08:25:07.000 129 22473.34 208.97 41482.22 88888.00 2024-05-08 08:25:08.000 129 22473.28 209.00 41482.20 88888.00 2024-05-08 08:25:09.000 129 22473.27 209.02 41482.21 88888.00 2024-05-08 08:25:10.000 129 22473.26 209.02 41482.16 47562.63 2024-05-08 08:25:11.000 129 22473.22 209.03 41482.09 88888.00 2024-05-08 08:25:12.000 129 22473.22 209.09 41482.11 88888.00 2024-05-08 08:25:13.000 129 22473.32 209.14 41482.18 88888.00 2024-05-08 08:25:14.000 129 22473.38 209.15 41482.16 88888.00 2024-05-08 08:25:15.000 129 22473.34 209.11 41482.07 47562.68 2024-05-08 08:25:16.000 129 22473.27 209.10 41481.98 88888.00 2024-05-08 08:25:17.000 129 22473.26 209.11 41481.95 88888.00 2024-05-08 08:25:18.000 129 22473.30 209.08 41481.98 88888.00 2024-05-08 08:25:19.000 129 22473.36 209.07 41482.08 88888.00 2024-05-08 08:25:20.000 129 22473.41 209.13 41482.15 47562.70 2024-05-08 08:25:21.000 129 22473.46 209.21 41482.18 88888.00 2024-05-08 08:25:22.000 129 22473.52 209.25 41482.23 88888.00 2024-05-08 08:25:23.000 129 22473.56 209.22 41482.23 88888.00 2024-05-08 08:25:24.000 129 22473.56 209.17 41482.17 88888.00 2024-05-08 08:25:25.000 129 22473.52 209.14 41482.16 47562.75 2024-05-08 08:25:26.000 129 22473.46 209.10 41482.20 88888.00 2024-05-08 08:25:27.000 129 22473.41 209.05 41482.21 88888.00 2024-05-08 08:25:28.000 129 22473.41 208.99 41482.16 88888.00 2024-05-08 08:25:29.000 129 22473.41 208.97 41482.12 88888.00 2024-05-08 08:25:30.000 129 22473.37 209.00 41482.18 47562.65 2024-05-08 08:25:31.000 129 22473.30 208.98 41482.22 88888.00 2024-05-08 08:25:32.000 129 22473.21 208.97 41482.23 88888.00 2024-05-08 08:25:33.000 129 22473.18 209.00 41482.27 88888.00 2024-05-08 08:25:34.000 129 22473.17 208.99 41482.29 88888.00 2024-05-08 08:25:35.000 129 22473.11 208.93 41482.27 47562.52 2024-05-08 08:25:36.000 129 22473.01 208.92 41482.24 88888.00 2024-05-08 08:25:37.000 129 22472.94 208.96 41482.21 88888.00 2024-05-08 08:25:38.000 129 22472.98 208.99 41482.21 88888.00 2024-05-08 08:25:39.000 129 22473.10 209.01 41482.24 88888.00 2024-05-08 08:25:40.000 129 22473.16 209.01 41482.22 47562.52 2024-05-08 08:25:41.000 129 22473.16 209.03 41482.16 88888.00 2024-05-08 08:25:42.000 129 22473.17 209.05 41482.15 88888.00 2024-05-08 08:25:43.000 129 22473.22 209.00 41482.12 88888.00 2024-05-08 08:25:44.000 129 22473.24 208.92 41482.06 88888.00 2024-05-08 08:25:45.000 129 22473.25 208.92 41482.10 47562.57 2024-05-08 08:25:46.000 129 22473.27 209.00 41482.15 88888.00 2024-05-08 08:25:47.000 129 22473.31 209.02 41482.12 88888.00 2024-05-08 08:25:48.000 129 22473.34 208.97 41482.06 88888.00 2024-05-08 08:25:49.000 129 22473.32 208.92 41482.01 88888.00 2024-05-08 08:25:50.000 129 22473.24 208.90 41481.99 47562.61 2024-05-08 08:25:51.000 129 22473.17 208.87 41482.01 88888.00 2024-05-08 08:25:52.000 129 22473.15 208.86 41482.06 88888.00 2024-05-08 08:25:53.000 129 22473.15 208.92 41482.11 88888.00 2024-05-08 08:25:54.000 129 22473.11 208.98 41482.17 88888.00 2024-05-08 08:25:55.000 129 22473.03 208.99 41482.23 47562.51 2024-05-08 08:25:56.000 129 22472.94 208.96 41482.23 88888.00 2024-05-08 08:25:57.000 129 22472.90 208.90 41482.19 88888.00 2024-05-08 08:25:58.000 129 22472.90 208.85 41482.09 88888.00 2024-05-08 08:25:59.000 129 22472.87 208.85 41482.01 88888.00 2024-05-08 08:26:00.000 129 22472.89 208.88 41482.04 47562.45 2024-05-08 08:26:01.000 129 22472.94 208.86 41482.08 88888.00 2024-05-08 08:26:02.000 129 22473.04 208.81 41482.06 88888.00 2024-05-08 08:26:03.000 129 22473.16 208.82 41482.05 88888.00 2024-05-08 08:26:04.000 129 22473.23 208.87 41482.09 88888.00 2024-05-08 08:26:05.000 129 22473.21 208.88 41482.07 47562.52 2024-05-08 08:26:06.000 129 22473.17 208.85 41482.01 88888.00 2024-05-08 08:26:07.000 129 22473.18 208.78 41481.95 88888.00 2024-05-08 08:26:08.000 129 22473.22 208.71 41481.90 88888.00 2024-05-08 08:26:09.000 129 22473.29 208.72 41481.94 88888.00 2024-05-08 08:26:10.000 129 22473.36 208.79 41482.04 47562.53 2024-05-08 08:26:11.000 129 22473.38 208.87 41482.15 88888.00 2024-05-08 08:26:12.000 129 22473.34 208.89 41482.20 88888.00 2024-05-08 08:26:13.000 129 22473.24 208.86 41482.13 88888.00 2024-05-08 08:26:14.000 129 22473.18 208.81 41482.06 88888.00 2024-05-08 08:26:15.000 129 22473.18 208.81 41482.07 47562.46 2024-05-08 08:26:16.000 129 22473.15 208.79 41482.11 88888.00 2024-05-08 08:26:17.000 129 22473.07 208.78 41482.13 88888.00 2024-05-08 08:26:18.000 129 22472.97 208.77 41482.13 88888.00 2024-05-08 08:26:19.000 129 22472.88 208.79 41482.07 88888.00 2024-05-08 08:26:20.000 129 22472.85 208.87 41482.03 47562.35 2024-05-08 08:26:21.000 129 22472.86 208.94 41482.02 88888.00 2024-05-08 08:26:22.000 129 22472.91 208.95 41482.02 88888.00 2024-05-08 08:26:23.000 129 22472.98 208.95 41482.06 88888.00 2024-05-08 08:26:24.000 129 22472.99 208.94 41482.09 88888.00 2024-05-08 08:26:25.000 129 22472.94 208.88 41482.06 47562.31 2024-05-08 08:26:26.000 129 22472.89 208.81 41482.03 88888.00 2024-05-08 08:26:27.000 129 22472.88 208.82 41482.04 88888.00 2024-05-08 08:26:28.000 129 22472.90 208.89 41482.06 88888.00 2024-05-08 08:26:29.000 129 22472.90 208.94 41482.04 88888.00 2024-05-08 08:26:30.000 129 22472.89 208.94 41481.99 47562.32 2024-05-08 08:26:31.000 129 22472.88 208.91 41481.97 88888.00 2024-05-08 08:26:32.000 129 22472.87 208.90 41481.98 88888.00 2024-05-08 08:26:33.000 129 22472.84 208.89 41481.91 88888.00 2024-05-08 08:26:34.000 129 22472.77 208.85 41481.79 88888.00 2024-05-08 08:26:35.000 129 22472.71 208.81 41481.73 47562.21 2024-05-08 08:26:36.000 129 22472.69 208.81 41481.80 88888.00 2024-05-08 08:26:37.000 129 22472.68 208.86 41481.91 88888.00 2024-05-08 08:26:38.000 129 22472.66 208.94 41482.00 88888.00 2024-05-08 08:26:39.000 129 22472.64 208.99 41482.02 88888.00 2024-05-08 08:26:40.000 129 22472.58 208.96 41481.98 47562.11 2024-05-08 08:26:41.000 129 22472.51 208.91 41481.97 88888.00 2024-05-08 08:26:42.000 129 22472.50 208.93 41482.03 88888.00 2024-05-08 08:26:43.000 129 22472.48 208.99 41482.03 88888.00 2024-05-08 08:26:44.000 129 22472.45 209.01 41481.95 88888.00 2024-05-08 08:26:45.000 129 22472.42 209.04 41481.92 47562.08 2024-05-08 08:26:46.000 129 22472.41 209.09 41481.93 88888.00 2024-05-08 08:26:47.000 129 22472.41 209.09 41481.88 88888.00 2024-05-08 08:26:48.000 129 22472.42 209.05 41481.79 88888.00 2024-05-08 08:26:49.000 129 22472.41 209.03 41481.76 88888.00 2024-05-08 08:26:50.000 129 22472.39 209.07 41481.85 47562.01 2024-05-08 08:26:51.000 129 22472.39 209.10 41481.93 88888.00 2024-05-08 08:26:52.000 129 22472.42 209.10 41481.90 88888.00 2024-05-08 08:26:53.000 129 22472.47 209.12 41481.89 88888.00 2024-05-08 08:26:54.000 129 22472.48 209.14 41481.93 88888.00 2024-05-08 08:26:55.000 129 22472.47 209.14 41481.98 47562.06 2024-05-08 08:26:56.000 129 22472.51 209.17 41482.00 88888.00 2024-05-08 08:26:57.000 129 22472.50 209.16 41481.94 88888.00 2024-05-08 08:26:58.000 129 22472.39 209.09 41481.88 88888.00 2024-05-08 08:26:59.000 129 22472.33 209.06 41481.93 88888.00 2024-05-08 08:27:00.000 129 22472.39 209.06 41482.03 47562.03 2024-05-08 08:27:01.000 129 22472.44 209.09 41482.07 88888.00 2024-05-08 08:27:02.000 129 22472.42 209.15 41482.07 88888.00 2024-05-08 08:27:03.000 129 22472.38 209.22 41482.06 88888.00 2024-05-08 08:27:04.000 129 22472.37 209.25 41482.01 88888.00 2024-05-08 08:27:05.000 129 22472.40 209.22 41481.99 47562.01 2024-05-08 08:27:06.000 129 22472.49 209.22 41482.03 88888.00 2024-05-08 08:27:07.000 129 22472.58 209.26 41482.07 88888.00 2024-05-08 08:27:08.000 129 22472.61 209.26 41482.09 88888.00 2024-05-08 08:27:09.000 129 22472.63 209.24 41482.11 88888.00 2024-05-08 08:27:10.000 129 22472.64 209.24 41482.12 47562.03 2024-05-08 08:27:11.000 129 22472.62 209.23 41482.14 88888.00 2024-05-08 08:27:12.000 129 22472.64 209.22 41482.13 88888.00 2024-05-08 08:27:13.000 129 22472.72 209.22 41482.11 88888.00 2024-05-08 08:27:14.000 129 22472.76 209.22 41482.11 88888.00 2024-05-08 08:27:15.000 129 22472.72 209.22 41482.10 47561.97 2024-05-08 08:27:16.000 129 22472.63 209.22 41482.03 88888.00 2024-05-08 08:27:17.000 129 22472.54 209.18 41481.95 88888.00 2024-05-08 08:27:18.000 129 22472.52 209.19 41481.95 88888.00 2024-05-08 08:27:19.000 129 22472.57 209.25 41482.04 88888.00 2024-05-08 08:27:20.000 129 22472.59 209.29 41482.14 47561.97 2024-05-08 08:27:21.000 129 22472.55 209.29 41482.18 88888.00 2024-05-08 08:27:22.000 129 22472.54 209.26 41482.15 88888.00 2024-05-08 08:27:23.000 129 22472.58 209.24 41482.12 88888.00 2024-05-08 08:27:24.000 129 22472.62 209.26 41482.10 88888.00 2024-05-08 08:27:25.000 129 22472.62 209.32 41482.06 47561.96 2024-05-08 08:27:26.000 129 22472.61 209.35 41482.04 88888.00 2024-05-08 08:27:27.000 129 22472.61 209.30 41481.98 88888.00 2024-05-08 08:27:28.000 129 22472.62 209.25 41481.95 88888.00 2024-05-08 08:27:29.000 129 22472.63 209.27 41481.96 88888.00 2024-05-08 08:27:30.000 129 22472.63 209.30 41481.94 47561.94 2024-05-08 08:27:31.000 129 22472.61 209.34 41481.91 88888.00 2024-05-08 08:27:32.000 129 22472.60 209.34 41481.93 88888.00 2024-05-08 08:27:33.000 129 22472.59 209.28 41481.93 88888.00 2024-05-08 08:27:34.000 129 22472.60 209.22 41481.92 88888.00 2024-05-08 08:27:35.000 129 22472.64 209.24 41481.94 47561.97 2024-05-08 08:27:36.000 129 22472.65 209.29 41481.95 88888.00 2024-05-08 08:27:37.000 129 22472.64 209.30 41481.92 88888.00 2024-05-08 08:27:38.000 129 22472.65 209.28 41481.89 88888.00 2024-05-08 08:27:39.000 129 22472.65 209.27 41481.89 88888.00 2024-05-08 08:27:40.000 129 22472.62 209.26 41481.89 47561.91 2024-05-08 08:27:41.000 129 22472.63 209.27 41481.90 88888.00 2024-05-08 08:27:42.000 129 22472.66 209.34 41481.96 88888.00 2024-05-08 08:27:43.000 129 22472.64 209.38 41481.98 88888.00 2024-05-08 08:27:44.000 129 22472.62 209.41 41481.95 88888.00 2024-05-08 08:27:45.000 129 22472.64 209.47 41481.93 47561.92 2024-05-08 08:27:46.000 129 22472.65 209.49 41481.96 88888.00 2024-05-08 08:27:47.000 129 22472.65 209.45 41481.96 88888.00 2024-05-08 08:27:48.000 129 22472.66 209.46 41481.94 88888.00 2024-05-08 08:27:49.000 129 22472.65 209.45 41481.95 88888.00 2024-05-08 08:27:50.000 129 22472.60 209.40 41481.95 47561.85 2024-05-08 08:27:51.000 129 22472.57 209.40 41481.95 88888.00 2024-05-08 08:27:52.000 129 22472.54 209.40 41481.96 88888.00 2024-05-08 08:27:53.000 129 22472.52 209.37 41481.93 88888.00 2024-05-08 08:27:54.000 129 22472.54 209.35 41481.91 88888.00 2024-05-08 08:27:55.000 129 22472.53 209.37 41481.96 47561.78 2024-05-08 08:27:56.000 129 22472.47 209.40 41481.94 88888.00 2024-05-08 08:27:57.000 129 22472.42 209.41 41481.83 88888.00 2024-05-08 08:27:58.000 129 22472.39 209.41 41481.70 88888.00 2024-05-08 08:27:59.000 129 22472.34 209.40 41481.66 88888.00 2024-05-08 08:28:00.000 129 22472.35 209.42 41481.75 47561.79 2024-05-08 08:28:01.000 129 22472.42 209.44 41481.89 88888.00 2024-05-08 08:28:02.000 129 22472.48 209.41 41482.02 88888.00 2024-05-08 08:28:03.000 129 22472.47 209.38 41482.05 88888.00 2024-05-08 08:28:04.000 129 22472.39 209.41 41481.94 88888.00 2024-05-08 08:28:05.000 129 22472.34 209.49 41481.81 47561.75 2024-05-08 08:28:06.000 129 22472.29 209.52 41481.78 88888.00 2024-05-08 08:28:07.000 129 22472.25 209.50 41481.82 88888.00 2024-05-08 08:28:08.000 129 22472.25 209.51 41481.87 88888.00 2024-05-08 08:28:09.000 129 22472.27 209.52 41481.93 88888.00 2024-05-08 08:28:10.000 129 22472.29 209.48 41481.97 47561.71 2024-05-08 08:28:11.000 129 22472.32 209.44 41481.97 88888.00 2024-05-08 08:28:12.000 129 22472.33 209.41 41481.92 88888.00 2024-05-08 08:28:13.000 129 22472.35 209.38 41481.92 88888.00 2024-05-08 08:28:14.000 129 22472.38 209.40 41481.99 88888.00 2024-05-08 08:28:15.000 129 22472.39 209.44 41481.99 47561.76 2024-05-08 08:28:16.000 129 22472.35 209.45 41481.92 88888.00 2024-05-08 08:28:17.000 129 22472.36 209.47 41481.88 88888.00 2024-05-08 08:28:18.000 129 22472.41 209.47 41481.85 88888.00 2024-05-08 08:28:19.000 129 22472.45 209.48 41481.84 88888.00 2024-05-08 08:28:20.000 129 22472.48 209.49 41481.89 47561.79 2024-05-08 08:28:21.000 129 22472.50 209.49 41481.88 88888.00 2024-05-08 08:28:22.000 129 22472.52 209.49 41481.82 88888.00 2024-05-08 08:28:23.000 129 22472.55 209.48 41481.81 88888.00 2024-05-08 08:28:24.000 129 22472.56 209.44 41481.81 88888.00 2024-05-08 08:28:25.000 129 22472.56 209.41 41481.81 47561.84 2024-05-08 08:28:26.000 129 22472.61 209.44 41481.81 88888.00 2024-05-08 08:28:27.000 129 22472.68 209.43 41481.82 88888.00 2024-05-08 08:28:28.000 129 22472.71 209.39 41481.81 88888.00 2024-05-08 08:28:29.000 129 22472.69 209.36 41481.78 88888.00 2024-05-08 08:28:30.000 129 22472.66 209.33 41481.76 47561.82 2024-05-08 08:28:31.000 129 22472.63 209.31 41481.83 88888.00 2024-05-08 08:28:32.000 129 22472.59 209.35 41481.88 88888.00 2024-05-08 08:28:33.000 129 22472.55 209.40 41481.87 88888.00 2024-05-08 08:28:34.000 129 22472.53 209.42 41481.87 88888.00 2024-05-08 08:28:35.000 129 22472.52 209.40 41481.88 47561.73 2024-05-08 08:28:36.000 129 22472.50 209.38 41481.86 88888.00 2024-05-08 08:28:37.000 129 22472.47 209.37 41481.82 88888.00 2024-05-08 08:28:38.000 129 22472.47 209.34 41481.80 88888.00 2024-05-08 08:28:39.000 129 22472.49 209.31 41481.80 88888.00 2024-05-08 08:28:40.000 129 22472.47 209.30 41481.86 47561.69 2024-05-08 08:28:41.000 129 22472.43 209.36 41481.91 88888.00 2024-05-08 08:28:42.000 129 22472.39 209.41 41481.85 88888.00 2024-05-08 08:28:43.000 129 22472.32 209.41 41481.74 88888.00 2024-05-08 08:28:44.000 129 22472.27 209.40 41481.71 88888.00 2024-05-08 08:28:45.000 129 22472.28 209.41 41481.70 47561.67 2024-05-08 08:28:46.000 129 22472.30 209.40 41481.68 88888.00 2024-05-08 08:28:47.000 129 22472.31 209.41 41481.69 88888.00 2024-05-08 08:28:48.000 129 22472.32 209.44 41481.73 88888.00 2024-05-08 08:28:49.000 129 22472.31 209.45 41481.79 88888.00 2024-05-08 08:28:50.000 129 22472.30 209.41 41481.80 47561.70 2024-05-08 08:28:51.000 129 22472.32 209.35 41481.78 88888.00 2024-05-08 08:28:52.000 129 22472.32 209.33 41481.73 88888.00 2024-05-08 08:28:53.000 129 22472.32 209.37 41481.71 88888.00 2024-05-08 08:28:54.000 129 22472.34 209.37 41481.76 88888.00 2024-05-08 08:28:55.000 129 22472.35 209.33 41481.79 47561.72 2024-05-08 08:28:56.000 129 22472.34 209.32 41481.76 88888.00 2024-05-08 08:28:57.000 129 22472.35 209.34 41481.72 88888.00 2024-05-08 08:28:58.000 129 22472.40 209.39 41481.71 88888.00 2024-05-08 08:28:59.000 129 22472.46 209.38 41481.67 88888.00 2024-05-08 08:29:00.000 129 22472.47 209.32 41481.65 47561.74 2024-05-08 08:29:01.000 129 22472.45 209.30 41481.71 88888.00 2024-05-08 08:29:02.000 129 22472.41 209.29 41481.77 88888.00 2024-05-08 08:29:03.000 129 22472.40 209.23 41481.78 88888.00 2024-05-08 08:29:04.000 129 22472.43 209.16 41481.80 88888.00 2024-05-08 08:29:05.000 129 22472.44 209.12 41481.80 47561.79 2024-05-08 08:29:06.000 129 22472.42 209.12 41481.79 88888.00 2024-05-08 08:29:07.000 129 22472.45 209.13 41481.76 88888.00 2024-05-08 08:29:08.000 129 22472.49 209.15 41481.71 88888.00 2024-05-08 08:29:09.000 129 22472.52 209.19 41481.70 88888.00 2024-05-08 08:29:10.000 129 22472.56 209.24 41481.78 47561.75 2024-05-08 08:29:11.000 129 22472.56 209.25 41481.82 88888.00 2024-05-08 08:29:12.000 129 22472.50 209.21 41481.77 88888.00 2024-05-08 08:29:13.000 129 22472.47 209.23 41481.75 88888.00 2024-05-08 08:29:14.000 129 22472.48 209.28 41481.81 88888.00 2024-05-08 08:29:15.000 129 22472.48 209.28 41481.88 47561.77 2024-05-08 08:29:16.000 129 22472.47 209.25 41481.94 88888.00 2024-05-08 08:29:17.000 129 22472.47 209.18 41481.94 88888.00 2024-05-08 08:29:18.000 129 22472.47 209.11 41481.89 88888.00 2024-05-08 08:29:19.000 129 22472.44 209.11 41481.86 88888.00 2024-05-08 08:29:20.000 129 22472.43 209.12 41481.83 47561.71 2024-05-08 08:29:21.000 129 22472.44 209.11 41481.78 88888.00 2024-05-08 08:29:22.000 129 22472.44 209.15 41481.75 88888.00 2024-05-08 08:29:23.000 129 22472.42 209.21 41481.76 88888.00 2024-05-08 08:29:24.000 129 22472.40 209.23 41481.79 88888.00 2024-05-08 08:29:25.000 129 22472.34 209.21 41481.78 47561.58 2024-05-08 08:29:26.000 129 22472.23 209.17 41481.71 88888.00 2024-05-08 08:29:27.000 129 22472.12 209.12 41481.62 88888.00 2024-05-08 08:29:28.000 129 22472.03 209.09 41481.54 88888.00 2024-05-08 08:29:29.000 129 22471.99 209.09 41481.50 88888.00 2024-05-08 08:29:30.000 129 22472.01 209.12 41481.54 47561.50 2024-05-08 08:29:31.000 129 22472.05 209.19 41481.72 88888.00 2024-05-08 08:29:32.000 129 22472.03 209.26 41481.81 88888.00 2024-05-08 08:29:33.000 129 22471.96 209.27 41481.76 88888.00 2024-05-08 08:29:34.000 129 22471.90 209.27 41481.74 88888.00 2024-05-08 08:29:35.000 129 22471.87 209.28 41481.78 47561.43 2024-05-08 08:29:36.000 129 22471.87 209.30 41481.73 88888.00 2024-05-08 08:29:37.000 129 22471.91 209.34 41481.71 88888.00 2024-05-08 08:29:38.000 129 22471.94 209.42 41481.77 88888.00 2024-05-08 08:29:39.000 129 22471.88 209.48 41481.82 88888.00 2024-05-08 08:29:40.000 129 22471.81 209.48 41481.82 47561.35 2024-05-08 08:29:41.000 129 22471.79 209.45 41481.82 88888.00 2024-05-08 08:29:42.000 129 22471.84 209.46 41481.83 88888.00 2024-05-08 08:29:43.000 129 22471.94 209.52 41481.84 88888.00 2024-05-08 08:29:44.000 129 22471.98 209.54 41481.84 88888.00 2024-05-08 08:29:45.000 129 22471.96 209.51 41481.85 47561.36 2024-05-08 08:29:46.000 129 22471.92 209.49 41481.86 88888.00 2024-05-08 08:29:47.000 129 22471.88 209.47 41481.86 88888.00 2024-05-08 08:29:48.000 129 22471.84 209.48 41481.82 88888.00 2024-05-08 08:29:49.000 129 22471.85 209.54 41481.79 88888.00 2024-05-08 08:29:50.000 129 22471.85 209.55 41481.78 47561.30 2024-05-08 08:29:51.000 129 22471.83 209.47 41481.73 88888.00 2024-05-08 08:29:52.000 129 22471.85 209.41 41481.74 88888.00 2024-05-08 08:29:53.000 129 22471.88 209.42 41481.84 88888.00 2024-05-08 08:29:54.000 129 22471.89 209.49 41481.91 88888.00 2024-05-08 08:29:55.000 129 22471.85 209.51 41481.84 47561.25 2024-05-08 08:29:56.000 129 22471.78 209.44 41481.72 88888.00 2024-05-08 08:29:57.000 129 22471.72 209.39 41481.73 88888.00 2024-05-08 08:29:58.000 129 22471.73 209.39 41481.78 88888.00 2024-05-08 08:29:59.000 129 22471.80 209.44 41481.80 88888.00 2024-05-08 08:30:00.000 129 22471.82 209.46 41481.77 47561.21 2024-05-08 08:30:01.000 129 22471.77 209.44 41481.68 88888.00 2024-05-08 08:30:02.000 129 22471.75 209.44 41481.61 88888.00 2024-05-08 08:30:03.000 129 22471.78 209.39 41481.52 88888.00 2024-05-08 08:30:04.000 129 22471.81 209.30 41481.39 88888.00 2024-05-08 08:30:05.000 129 22471.84 209.28 41481.37 47561.23 2024-05-08 08:30:06.000 129 22471.86 209.29 41481.43 88888.00 2024-05-08 08:30:07.000 129 22471.89 209.21 41481.46 88888.00 2024-05-08 08:30:08.000 129 22471.97 209.09 41481.44 88888.00 2024-05-08 08:30:09.000 129 22472.09 208.97 41481.38 88888.00 2024-05-08 08:30:10.000 129 22472.23 208.84 41481.35 47561.19 2024-05-08 08:30:11.000 129 22472.32 208.68 41481.35 88888.00 2024-05-08 08:30:12.000 129 22472.34 208.45 41481.30 88888.00 2024-05-08 08:30:13.000 129 22472.34 208.12 41481.19 88888.00 2024-05-08 08:30:14.000 129 22472.45 207.74 41481.06 88888.00 2024-05-08 08:30:15.000 129 22472.79 207.37 41480.89 47561.00 2024-05-08 08:30:16.000 129 22473.39 206.92 41480.62 88888.00 2024-05-08 08:30:17.000 129 22474.38 206.31 41480.09 88888.00 2024-05-08 08:30:18.000 129 22475.83 206.07 41479.10 88888.00 2024-05-08 08:30:19.000 129 22476.68 207.22 41477.86 88888.00 2024-05-08 08:30:20.000 129 22475.38 209.30 41476.92 47558.52 2024-05-08 08:30:21.000 129 22472.76 210.41 41476.60 88888.00 2024-05-08 08:30:22.000 129 22471.27 210.10 41476.64 88888.00 2024-05-08 08:30:23.000 129 22471.43 209.38 41476.53 88888.00 2024-05-08 08:30:24.000 129 22472.14 208.83 41476.18 88888.00 2024-05-08 08:30:25.000 129 22472.72 208.45 41475.85 47558.29 2024-05-08 08:30:26.000 129 22472.99 208.24 41475.65 88888.00 2024-05-08 08:30:27.000 129 22472.97 208.18 41475.61 88888.00 2024-05-08 08:30:28.000 129 22472.84 208.20 41475.67 88888.00 2024-05-08 08:30:29.000 129 22472.78 208.22 41475.70 88888.00 2024-05-08 08:30:30.000 129 22472.81 208.20 41475.64 47558.24 2024-05-08 08:30:31.000 129 22472.85 208.15 41475.56 88888.00 2024-05-08 08:30:32.000 129 22472.88 208.14 41475.56 88888.00 2024-05-08 08:30:33.000 129 22472.88 208.16 41475.60 88888.00 2024-05-08 08:30:34.000 129 22472.85 208.16 41475.63 88888.00 2024-05-08 08:30:35.000 129 22472.81 208.14 41475.60 47558.21 2024-05-08 08:30:36.000 129 22472.77 208.12 41475.48 88888.00 2024-05-08 08:30:37.000 129 22472.78 208.10 41475.34 88888.00 2024-05-08 08:30:38.000 129 22472.80 208.06 41475.33 88888.00 2024-05-08 08:30:39.000 129 22472.78 208.01 41475.44 88888.00 2024-05-08 08:30:40.000 129 22472.73 207.99 41475.51 47558.15 2024-05-08 08:30:41.000 129 22472.69 208.05 41475.52 88888.00 2024-05-08 08:30:42.000 129 22472.67 208.10 41475.51 88888.00 2024-05-08 08:30:43.000 129 22472.65 208.06 41475.43 88888.00 2024-05-08 08:30:44.000 129 22472.65 208.02 41475.36 88888.00 2024-05-08 08:30:45.000 129 22472.67 208.00 41475.34 47558.12 2024-05-08 08:30:46.000 129 22472.65 208.00 41475.31 88888.00 2024-05-08 08:30:47.000 129 22472.66 207.99 41475.29 88888.00 2024-05-08 08:30:48.000 129 22472.78 207.93 41475.32 88888.00 2024-05-08 08:30:49.000 129 22472.90 207.86 41475.35 88888.00 2024-05-08 08:30:50.000 129 22472.87 207.87 41475.35 47558.13 2024-05-08 08:30:51.000 129 22472.64 207.81 41475.47 88888.00 2024-05-08 08:30:52.000 129 22472.34 207.45 41475.97 88888.00 2024-05-08 08:30:53.000 129 22472.42 206.76 41476.80 88888.00 2024-05-08 08:30:54.000 129 22473.09 206.12 41477.48 88888.00 2024-05-08 08:30:55.000 129 22473.98 206.16 41477.79 47559.61 2024-05-08 08:30:56.000 129 22474.33 206.96 41478.03 88888.00 2024-05-08 08:30:57.000 129 22473.84 207.95 41478.58 88888.00 2024-05-08 08:30:58.000 129 22473.00 208.58 41479.36 88888.00 2024-05-08 08:30:59.000 129 22472.38 208.79 41479.98 88888.00 2024-05-08 08:31:00.000 129 22472.10 208.84 41480.37 47560.66 2024-05-08 08:31:01.000 129 22471.99 208.88 41480.66 88888.00 2024-05-08 08:31:02.000 129 22471.90 208.91 41480.85 88888.00 2024-05-08 08:31:03.000 129 22471.82 208.90 41480.91 88888.00 2024-05-08 08:31:04.000 129 22471.81 208.90 41480.98 88888.00 2024-05-08 08:31:05.000 129 22471.81 208.93 41481.09 47560.91 2024-05-08 08:31:06.000 129 22471.81 208.97 41481.16 88888.00 2024-05-08 08:31:07.000 129 22471.82 208.99 41481.17 88888.00 2024-05-08 08:31:08.000 129 22471.84 209.00 41481.22 88888.00 2024-05-08 08:31:09.000 129 22471.86 208.97 41481.26 88888.00 2024-05-08 08:31:10.000 129 22471.82 208.91 41481.18 47560.98 2024-05-08 08:31:11.000 129 22471.77 208.91 41481.12 88888.00 2024-05-08 08:31:12.000 129 22471.79 208.96 41481.18 88888.00 2024-05-08 08:31:13.000 129 22471.84 208.97 41481.25 88888.00 2024-05-08 08:31:14.000 129 22471.90 208.95 41481.29 88888.00 2024-05-08 08:31:15.000 129 22471.98 208.94 41481.31 47561.05 2024-05-08 08:31:16.000 129 22472.03 208.96 41481.34 88888.00 2024-05-08 08:31:17.000 129 22472.04 209.00 41481.40 88888.00 2024-05-08 08:31:18.000 129 22472.01 209.03 41481.41 88888.00 2024-05-08 08:31:19.000 129 22471.94 209.01 41481.35 88888.00 2024-05-08 08:31:20.000 129 22471.90 208.94 41481.31 47561.11 2024-05-08 08:31:21.000 129 22471.90 208.93 41481.29 88888.00 2024-05-08 08:31:22.000 129 22471.96 208.97 41481.30 88888.00 2024-05-08 08:31:23.000 129 22472.01 208.96 41481.34 88888.00 2024-05-08 08:31:24.000 129 22472.00 208.88 41481.37 88888.00 2024-05-08 08:31:25.000 129 22471.99 208.88 41481.41 47561.14 2024-05-08 08:31:26.000 129 22472.02 208.94 41481.46 88888.00 2024-05-08 08:31:27.000 129 22472.00 208.93 41481.43 88888.00 2024-05-08 08:31:28.000 129 22471.93 208.90 41481.33 88888.00 2024-05-08 08:31:29.000 129 22471.87 208.89 41481.23 88888.00 2024-05-08 08:31:30.000 129 22471.87 208.87 41481.17 47561.07 2024-05-08 08:31:31.000 129 22471.91 208.92 41481.21 88888.00 2024-05-08 08:31:32.000 129 22471.95 209.04 41481.26 88888.00 2024-05-08 08:31:33.000 129 22471.96 209.05 41481.19 88888.00 2024-05-08 08:31:34.000 129 22471.99 208.99 41481.13 88888.00 2024-05-08 08:31:35.000 129 22472.05 208.94 41481.18 47561.10 2024-05-08 08:31:36.000 129 22472.07 208.89 41481.28 88888.00 2024-05-08 08:31:37.000 129 22472.05 208.83 41481.34 88888.00 2024-05-08 08:31:38.000 129 22472.05 208.82 41481.36 88888.00 2024-05-08 08:31:39.000 129 22472.09 208.87 41481.37 88888.00 2024-05-08 08:31:40.000 129 22472.09 208.93 41481.34 47561.12 2024-05-08 08:31:41.000 129 22471.98 208.92 41481.22 88888.00 2024-05-08 08:31:42.000 129 22471.91 208.88 41481.14 88888.00 2024-05-08 08:31:43.000 129 22471.97 208.86 41481.19 88888.00 2024-05-08 08:31:44.000 129 22472.03 208.84 41481.28 88888.00 2024-05-08 08:31:45.000 129 22471.99 208.80 41481.29 47561.08 2024-05-08 08:31:46.000 129 22471.93 208.77 41481.18 88888.00 2024-05-08 08:31:47.000 129 22471.92 208.76 41481.09 88888.00 2024-05-08 08:31:48.000 129 22471.94 208.81 41481.12 88888.00 2024-05-08 08:31:49.000 129 22471.93 208.87 41481.22 88888.00 2024-05-08 08:31:50.000 129 22471.93 208.88 41481.34 47561.06 2024-05-08 08:31:51.000 129 22471.95 208.84 41481.34 88888.00 2024-05-08 08:31:52.000 129 22471.93 208.77 41481.21 88888.00 2024-05-08 08:31:53.000 129 22471.87 208.66 41481.16 88888.00 2024-05-08 08:31:54.000 129 22471.81 208.64 41481.25 88888.00 2024-05-08 08:31:55.000 129 22471.80 208.70 41481.36 47561.01 2024-05-08 08:31:56.000 129 22471.79 208.74 41481.39 88888.00 2024-05-08 08:31:57.000 129 22471.79 208.76 41481.38 88888.00 2024-05-08 08:31:58.000 129 22471.78 208.78 41481.32 88888.00 2024-05-08 08:31:59.000 129 22471.79 208.74 41481.23 88888.00 2024-05-08 08:32:00.000 129 22471.81 208.68 41481.20 47561.01 2024-05-08 08:32:01.000 129 22471.83 208.62 41481.23 88888.00 2024-05-08 08:32:02.000 129 22471.85 208.61 41481.29 88888.00 2024-05-08 08:32:03.000 129 22471.89 208.63 41481.32 88888.00 2024-05-08 08:32:04.000 129 22471.92 208.69 41481.39 88888.00 2024-05-08 08:32:05.000 129 22471.91 208.72 41481.47 47561.01 2024-05-08 08:32:06.000 129 22471.94 208.74 41481.45 88888.00 2024-05-08 08:32:07.000 129 22472.01 208.72 41481.37 88888.00 2024-05-08 08:32:08.000 129 22472.02 208.70 41481.31 88888.00 2024-05-08 08:32:09.000 129 22471.94 208.68 41481.27 88888.00 2024-05-08 08:32:10.000 129 22471.89 208.66 41481.27 47560.95 2024-05-08 08:32:11.000 129 22471.96 208.68 41481.30 88888.00 2024-05-08 08:32:12.000 129 22472.05 208.73 41481.34 88888.00 2024-05-08 08:32:13.000 129 22472.05 208.75 41481.34 88888.00 2024-05-08 08:32:14.000 129 22471.96 208.74 41481.29 88888.00 2024-05-08 08:32:15.000 129 22471.87 208.76 41481.24 47560.96 2024-05-08 08:32:16.000 129 22471.84 208.80 41481.28 88888.00 2024-05-08 08:32:17.000 129 22471.85 208.77 41481.36 88888.00 2024-05-08 08:32:18.000 129 22471.85 208.72 41481.44 88888.00 2024-05-08 08:32:19.000 129 22471.84 208.75 41481.47 88888.00 2024-05-08 08:32:20.000 129 22471.82 208.82 41481.47 47560.97 2024-05-08 08:32:21.000 129 22471.78 208.86 41481.49 88888.00 2024-05-08 08:32:22.000 129 22471.74 208.89 41481.50 88888.00 2024-05-08 08:32:23.000 129 22471.74 208.93 41481.48 88888.00 2024-05-08 08:32:24.000 129 22471.77 208.95 41481.39 88888.00 2024-05-08 08:32:25.000 129 22471.73 208.92 41481.21 47560.89 2024-05-08 08:32:26.000 129 22471.62 208.87 41481.08 88888.00 2024-05-08 08:32:27.000 129 22471.50 208.84 41481.09 88888.00 2024-05-08 08:32:28.000 129 22471.48 208.83 41481.14 88888.00 2024-05-08 08:32:29.000 129 22471.56 208.86 41481.17 88888.00 2024-05-08 08:32:30.000 129 22471.65 208.90 41481.19 47560.83 2024-05-08 08:32:31.000 129 22471.69 208.93 41481.20 88888.00 2024-05-08 08:32:32.000 129 22471.69 209.00 41481.23 88888.00 2024-05-08 08:32:33.000 129 22471.70 209.05 41481.26 88888.00 2024-05-08 08:32:34.000 129 22471.69 208.99 41481.25 88888.00 2024-05-08 08:32:35.000 129 22471.65 208.90 41481.22 47560.78 2024-05-08 08:32:36.000 129 22471.64 208.91 41481.21 88888.00 2024-05-08 08:32:37.000 129 22471.68 209.00 41481.23 88888.00 2024-05-08 08:32:38.000 129 22471.72 209.04 41481.26 88888.00 2024-05-08 08:32:39.000 129 22471.71 209.02 41481.32 88888.00 2024-05-08 08:32:40.000 129 22471.69 209.04 41481.37 47560.78 2024-05-08 08:32:41.000 129 22471.68 209.08 41481.32 88888.00 2024-05-08 08:32:42.000 129 22471.65 209.01 41481.16 88888.00 2024-05-08 08:32:43.000 129 22471.63 208.88 41481.03 88888.00 2024-05-08 08:32:44.000 129 22471.68 208.86 41481.03 88888.00 2024-05-08 08:32:45.000 129 22471.74 208.93 41481.10 47560.76 2024-05-08 08:32:46.000 129 22471.73 208.99 41481.12 88888.00 2024-05-08 08:32:47.000 129 22471.68 209.06 41481.09 88888.00 2024-05-08 08:32:48.000 129 22471.71 209.15 41481.11 88888.00 2024-05-08 08:32:49.000 129 22471.78 209.17 41481.18 88888.00 2024-05-08 08:32:50.000 129 22471.75 209.09 41481.14 47560.75 2024-05-08 08:32:51.000 129 22471.65 208.99 41480.98 88888.00 2024-05-08 08:32:52.000 129 22471.59 208.93 41480.92 88888.00 2024-05-08 08:32:53.000 129 22471.63 208.94 41481.00 88888.00 2024-05-08 08:32:54.000 129 22471.68 208.98 41481.11 88888.00 2024-05-08 08:32:55.000 129 22471.70 209.04 41481.13 47560.75 2024-05-08 08:32:56.000 129 22471.69 209.09 41481.12 88888.00 2024-05-08 08:32:57.000 129 22471.67 209.07 41481.11 88888.00 2024-05-08 08:32:58.000 129 22471.63 208.98 41481.07 88888.00 2024-05-08 08:32:59.000 129 22471.59 208.92 41481.03 88888.00 2024-05-08 08:33:00.000 129 22471.60 208.96 41481.03 47560.73 2024-05-08 08:33:01.000 129 22471.62 209.01 41481.05 88888.00 2024-05-08 08:33:02.000 129 22471.63 209.01 41481.07 88888.00 2024-05-08 08:33:03.000 129 22471.63 208.99 41481.10 88888.00 2024-05-08 08:33:04.000 129 22471.67 208.95 41481.10 88888.00 2024-05-08 08:33:05.000 129 22471.71 208.92 41481.09 47560.76 2024-05-08 08:33:06.000 129 22471.69 208.89 41481.02 88888.00 2024-05-08 08:33:07.000 129 22471.65 208.84 41480.95 88888.00 2024-05-08 08:33:08.000 129 22471.60 208.82 41480.96 88888.00 2024-05-08 08:33:09.000 129 22471.60 208.80 41481.03 88888.00 2024-05-08 08:33:10.000 129 22471.62 208.75 41481.06 47560.73 2024-05-08 08:33:11.000 129 22471.62 208.76 41481.07 88888.00 2024-05-08 08:33:12.000 129 22471.61 208.81 41481.11 88888.00 2024-05-08 08:33:13.000 129 22471.62 208.83 41481.12 88888.00 2024-05-08 08:33:14.000 129 22471.64 208.88 41481.12 88888.00 2024-05-08 08:33:15.000 129 22471.60 208.92 41481.12 47560.68 2024-05-08 08:33:16.000 129 22471.51 208.88 41481.06 88888.00 2024-05-08 08:33:17.000 129 22471.47 208.79 41480.97 88888.00 2024-05-08 08:33:18.000 129 22471.52 208.76 41480.97 88888.00 2024-05-08 08:33:19.000 129 22471.57 208.79 41481.01 88888.00 2024-05-08 08:33:20.000 129 22471.54 208.84 41480.98 47560.67 2024-05-08 08:33:21.000 129 22471.48 208.83 41480.89 88888.00 2024-05-08 08:33:22.000 129 22471.47 208.81 41480.91 88888.00 2024-05-08 08:33:23.000 129 22471.48 208.81 41481.01 88888.00 2024-05-08 08:33:24.000 129 22471.44 208.78 41481.09 88888.00 2024-05-08 08:33:25.000 129 22471.39 208.75 41481.11 47560.62 2024-05-08 08:33:26.000 129 22471.37 208.76 41481.11 88888.00 2024-05-08 08:33:27.000 129 22471.38 208.84 41481.07 88888.00 2024-05-08 08:33:28.000 129 22471.39 208.93 41481.05 88888.00 2024-05-08 08:33:29.000 129 22471.38 208.96 41481.09 88888.00 2024-05-08 08:33:30.000 129 22471.36 208.93 41481.15 47560.57 2024-05-08 08:33:31.000 129 22471.34 208.86 41481.13 88888.00 2024-05-08 08:33:32.000 129 22471.26 208.78 41481.04 88888.00 2024-05-08 08:33:33.000 129 22471.15 208.72 41480.98 88888.00 2024-05-08 08:33:34.000 129 22471.11 208.73 41480.98 88888.00 2024-05-08 08:33:35.000 129 22471.12 208.76 41480.99 47560.48 2024-05-08 08:33:36.000 129 22471.14 208.75 41480.92 88888.00 2024-05-08 08:33:37.000 129 22471.13 208.74 41480.80 88888.00 2024-05-08 08:33:38.000 129 22471.13 208.75 41480.80 88888.00 2024-05-08 08:33:39.000 129 22471.17 208.77 41480.91 88888.00 2024-05-08 08:33:40.000 129 22471.20 208.79 41481.03 47560.47 2024-05-08 08:33:41.000 129 22471.18 208.81 41481.10 88888.00 2024-05-08 08:33:42.000 129 22471.17 208.84 41481.09 88888.00 2024-05-08 08:33:43.000 129 22471.22 208.89 41481.07 88888.00 2024-05-08 08:33:44.000 129 22471.27 208.90 41481.16 88888.00 2024-05-08 08:33:45.000 129 22471.21 208.87 41481.26 47560.45 2024-05-08 08:33:46.000 129 22471.14 208.84 41481.25 88888.00 2024-05-08 08:33:47.000 129 22471.16 208.83 41481.20 88888.00 2024-05-08 08:33:48.000 129 22471.19 208.83 41481.16 88888.00 2024-05-08 08:33:49.000 129 22471.15 208.83 41481.12 88888.00 2024-05-08 08:33:50.000 129 22471.10 208.82 41481.08 47560.38 2024-05-08 08:33:51.000 129 22471.11 208.79 41481.04 88888.00 2024-05-08 08:33:52.000 129 22471.12 208.78 41481.06 88888.00 2024-05-08 08:33:53.000 129 22471.10 208.82 41481.12 88888.00 2024-05-08 08:33:54.000 129 22471.08 208.84 41481.13 88888.00 2024-05-08 08:33:55.000 129 22471.07 208.82 41481.10 47560.35 2024-05-08 08:33:56.000 129 22471.08 208.82 41481.05 88888.00 2024-05-08 08:33:57.000 129 22471.07 208.82 41481.02 88888.00 2024-05-08 08:33:58.000 129 22471.05 208.82 41481.09 88888.00 2024-05-08 08:33:59.000 129 22471.07 208.88 41481.18 88888.00 2024-05-08 08:34:00.000 129 22471.12 208.97 41481.19 47560.31 2024-05-08 08:34:01.000 129 22471.15 209.01 41481.11 88888.00 2024-05-08 08:34:02.000 129 22471.15 209.05 41480.99 88888.00 2024-05-08 08:34:03.000 129 22471.11 209.07 41480.88 88888.00 2024-05-08 08:34:04.000 129 22471.09 209.02 41480.82 88888.00 2024-05-08 08:34:05.000 129 22471.10 208.95 41480.83 47560.30 2024-05-08 08:34:06.000 129 22471.08 208.91 41480.85 88888.00 2024-05-08 08:34:07.000 129 22471.04 208.85 41480.79 88888.00 2024-05-08 08:34:08.000 129 22471.04 208.83 41480.73 88888.00 2024-05-08 08:34:09.000 129 22471.02 208.86 41480.77 88888.00 2024-05-08 08:34:10.000 129 22470.97 208.88 41480.84 47560.25 2024-05-08 08:34:11.000 129 22470.90 208.85 41480.81 88888.00 2024-05-08 08:34:12.000 129 22470.89 208.83 41480.74 88888.00 2024-05-08 08:34:13.000 129 22470.90 208.86 41480.79 88888.00 2024-05-08 08:34:14.000 129 22470.92 208.88 41480.86 88888.00 2024-05-08 08:34:15.000 129 22470.90 208.86 41480.84 47560.23 2024-05-08 08:34:16.000 129 22470.90 208.84 41480.77 88888.00 2024-05-08 08:34:17.000 129 22470.92 208.84 41480.76 88888.00 2024-05-08 08:34:18.000 129 22470.92 208.83 41480.76 88888.00 2024-05-08 08:34:19.000 129 22470.92 208.79 41480.73 88888.00 2024-05-08 08:34:20.000 129 22470.92 208.76 41480.74 47560.19 2024-05-08 08:34:21.000 129 22470.93 208.76 41480.79 88888.00 2024-05-08 08:34:22.000 129 22470.93 208.78 41480.81 88888.00 2024-05-08 08:34:23.000 129 22470.93 208.76 41480.81 88888.00 2024-05-08 08:34:24.000 129 22470.94 208.70 41480.82 88888.00 2024-05-08 08:34:25.000 129 22470.97 208.68 41480.91 47560.13 2024-05-08 08:34:26.000 129 22471.00 208.72 41481.02 88888.00 2024-05-08 08:34:27.000 129 22470.95 208.75 41480.99 88888.00 2024-05-08 08:34:28.000 129 22470.86 208.75 41480.85 88888.00 2024-05-08 08:34:29.000 129 22470.81 208.77 41480.76 88888.00 2024-05-08 08:34:30.000 129 22470.80 208.76 41480.76 47560.07 2024-05-08 08:34:31.000 129 22470.79 208.69 41480.79 88888.00 2024-05-08 08:34:32.000 129 22470.80 208.61 41480.82 88888.00 2024-05-08 08:34:33.000 129 22470.82 208.62 41480.85 88888.00 2024-05-08 08:34:34.000 129 22470.80 208.68 41480.84 88888.00 2024-05-08 08:34:35.000 129 22470.72 208.72 41480.84 47560.07 2024-05-08 08:34:36.000 129 22470.66 208.72 41480.87 88888.00 2024-05-08 08:34:37.000 129 22470.68 208.72 41480.88 88888.00 2024-05-08 08:34:38.000 129 22470.73 208.76 41480.87 88888.00 2024-05-08 08:34:39.000 129 22470.78 208.80 41480.88 88888.00 2024-05-08 08:34:40.000 129 22470.80 208.81 41480.89 47560.08 2024-05-08 08:34:41.000 129 22470.80 208.80 41480.90 88888.00 2024-05-08 08:34:42.000 129 22470.81 208.79 41480.89 88888.00 2024-05-08 08:34:43.000 129 22470.85 208.73 41480.88 88888.00 2024-05-08 08:34:44.000 129 22470.91 208.66 41480.89 88888.00 2024-05-08 08:34:45.000 129 22470.97 208.67 41480.97 47560.14 2024-05-08 08:34:46.000 129 22470.98 208.66 41481.10 88888.00 2024-05-08 08:34:47.000 129 22470.96 208.60 41481.12 88888.00 2024-05-08 08:34:48.000 129 22470.98 208.56 41481.02 88888.00 2024-05-08 08:34:49.000 129 22471.01 208.54 41480.90 88888.00 2024-05-08 08:34:50.000 129 22471.02 208.50 41480.81 47560.13 2024-05-08 08:34:51.000 129 22471.00 208.49 41480.74 88888.00 2024-05-08 08:34:52.000 129 22471.01 208.51 41480.75 88888.00 2024-05-08 08:34:53.000 129 22470.99 208.56 41480.82 88888.00 2024-05-08 08:34:54.000 129 22470.96 208.62 41480.89 88888.00 2024-05-08 08:34:55.000 129 22470.94 208.63 41480.89 47560.06 2024-05-08 08:34:56.000 129 22470.88 208.54 41480.78 88888.00 2024-05-08 08:34:57.000 129 22470.81 208.45 41480.68 88888.00 2024-05-08 08:34:58.000 129 22470.79 208.41 41480.67 88888.00 2024-05-08 08:34:59.000 129 22470.80 208.46 41480.72 88888.00 2024-05-08 08:35:00.000 129 22470.81 208.55 41480.71 47560.02 2024-05-08 08:35:01.000 129 22470.84 208.60 41480.66 88888.00 2024-05-08 08:35:02.000 129 22470.89 208.62 41480.69 88888.00 2024-05-08 08:35:03.000 129 22470.91 208.59 41480.78 88888.00 2024-05-08 08:35:04.000 129 22470.82 208.57 41480.78 88888.00 2024-05-08 08:35:05.000 129 22470.74 208.61 41480.77 47560.00 2024-05-08 08:35:06.000 129 22470.76 208.70 41480.77 88888.00 2024-05-08 08:35:07.000 129 22470.80 208.74 41480.76 88888.00 2024-05-08 08:35:08.000 129 22470.77 208.74 41480.69 88888.00 2024-05-08 08:35:09.000 129 22470.71 208.72 41480.59 88888.00 2024-05-08 08:35:10.000 129 22470.68 208.73 41480.59 47559.95 2024-05-08 08:35:11.000 129 22470.69 208.76 41480.68 88888.00 2024-05-08 08:35:12.000 129 22470.69 208.78 41480.73 88888.00 2024-05-08 08:35:13.000 129 22470.63 208.81 41480.76 88888.00 2024-05-08 08:35:14.000 129 22470.57 208.83 41480.77 88888.00 2024-05-08 08:35:15.000 129 22470.52 208.84 41480.74 47559.91 2024-05-08 08:35:16.000 129 22470.52 208.85 41480.73 88888.00 2024-05-08 08:35:17.000 129 22470.53 208.86 41480.79 88888.00 2024-05-08 08:35:18.000 129 22470.55 208.83 41480.82 88888.00 2024-05-08 08:35:19.000 129 22470.58 208.79 41480.78 88888.00 2024-05-08 08:35:20.000 129 22470.62 208.79 41480.72 47559.83 2024-05-08 08:35:21.000 129 22470.63 208.86 41480.71 88888.00 2024-05-08 08:35:22.000 129 22470.57 208.92 41480.69 88888.00 2024-05-08 08:35:23.000 129 22470.54 208.94 41480.69 88888.00 2024-05-08 08:35:24.000 129 22470.58 208.94 41480.75 88888.00 2024-05-08 08:35:25.000 129 22470.59 208.95 41480.79 47559.79 2024-05-08 08:35:26.000 129 22470.56 208.96 41480.74 88888.00 2024-05-08 08:35:27.000 129 22470.56 208.94 41480.68 88888.00 2024-05-08 08:35:28.000 129 22470.56 208.90 41480.63 88888.00 2024-05-08 08:35:29.000 129 22470.54 208.90 41480.64 88888.00 2024-05-08 08:35:30.000 129 22470.55 208.95 41480.72 47559.85 2024-05-08 08:35:31.000 129 22470.59 208.95 41480.78 88888.00 2024-05-08 08:35:32.000 129 22470.58 208.92 41480.78 88888.00 2024-05-08 08:35:33.000 129 22470.51 208.93 41480.74 88888.00 2024-05-08 08:35:34.000 129 22470.48 208.96 41480.73 88888.00 2024-05-08 08:35:35.000 129 22470.48 209.00 41480.74 47559.81 2024-05-08 08:35:36.000 129 22470.49 209.04 41480.73 88888.00 2024-05-08 08:35:37.000 129 22470.51 209.03 41480.66 88888.00 2024-05-08 08:35:38.000 129 22470.56 208.98 41480.64 88888.00 2024-05-08 08:35:39.000 129 22470.60 208.91 41480.64 88888.00 2024-05-08 08:35:40.000 129 22470.65 208.90 41480.66 47559.82 2024-05-08 08:35:41.000 129 22470.66 208.95 41480.77 88888.00 2024-05-08 08:35:42.000 129 22470.64 208.98 41480.87 88888.00 2024-05-08 08:35:43.000 129 22470.63 208.95 41480.86 88888.00 2024-05-08 08:35:44.000 129 22470.65 208.89 41480.76 88888.00 2024-05-08 08:35:45.000 129 22470.66 208.82 41480.62 47559.80 2024-05-08 08:35:46.000 129 22470.66 208.80 41480.57 88888.00 2024-05-08 08:35:47.000 129 22470.68 208.84 41480.66 88888.00 2024-05-08 08:35:48.000 129 22470.72 208.86 41480.73 88888.00 2024-05-08 08:35:49.000 129 22470.75 208.84 41480.74 88888.00 2024-05-08 08:35:50.000 129 22470.70 208.82 41480.73 47559.79 2024-05-08 08:35:51.000 129 22470.65 208.79 41480.72 88888.00 2024-05-08 08:35:52.000 129 22470.66 208.74 41480.66 88888.00 2024-05-08 08:35:53.000 129 22470.69 208.74 41480.59 88888.00 2024-05-08 08:35:54.000 129 22470.65 208.75 41480.60 88888.00 2024-05-08 08:35:55.000 129 22470.55 208.73 41480.61 47559.74 2024-05-08 08:35:56.000 129 22470.48 208.75 41480.62 88888.00 2024-05-08 08:35:57.000 129 22470.49 208.82 41480.70 88888.00 2024-05-08 08:35:58.000 129 22470.49 208.88 41480.77 88888.00 2024-05-08 08:35:59.000 129 22470.41 208.88 41480.72 88888.00 2024-05-08 08:36:00.000 129 22470.33 208.86 41480.66 47559.64 2024-05-08 08:36:01.000 129 22470.31 208.85 41480.63 88888.00 2024-05-08 08:36:02.000 129 22470.31 208.86 41480.59 88888.00 2024-05-08 08:36:03.000 129 22470.31 208.88 41480.57 88888.00 2024-05-08 08:36:04.000 129 22470.32 208.89 41480.57 88888.00 2024-05-08 08:36:05.000 129 22470.32 208.86 41480.59 47559.64 2024-05-08 08:36:06.000 129 22470.27 208.86 41480.59 88888.00 2024-05-08 08:36:07.000 129 22470.19 208.87 41480.55 88888.00 2024-05-08 08:36:08.000 129 22470.16 208.85 41480.50 88888.00 2024-05-08 08:36:09.000 129 22470.19 208.82 41480.45 88888.00 2024-05-08 08:36:10.000 129 22470.24 208.81 41480.41 47559.60 2024-05-08 08:36:11.000 129 22470.26 208.78 41480.42 88888.00 2024-05-08 08:36:12.000 129 22470.26 208.74 41480.44 88888.00 2024-05-08 08:36:13.000 129 22470.25 208.72 41480.42 88888.00 2024-05-08 08:36:14.000 129 22470.27 208.73 41480.42 88888.00 2024-05-08 08:36:15.000 129 22470.29 208.75 41480.44 47559.54 2024-05-08 08:36:16.000 129 22470.28 208.78 41480.47 88888.00 2024-05-08 08:36:17.000 129 22470.25 208.82 41480.54 88888.00 2024-05-08 08:36:18.000 129 22470.25 208.85 41480.59 88888.00 2024-05-08 08:36:19.000 129 22470.24 208.81 41480.57 88888.00 2024-05-08 08:36:20.000 129 22470.19 208.72 41480.57 47559.53 2024-05-08 08:36:21.000 129 22470.19 208.66 41480.62 88888.00 2024-05-08 08:36:22.000 129 22470.23 208.68 41480.69 88888.00 2024-05-08 08:36:23.000 129 22470.29 208.72 41480.71 88888.00 2024-05-08 08:36:24.000 129 22470.32 208.74 41480.66 88888.00 2024-05-08 08:36:25.000 129 22470.31 208.72 41480.60 47559.52 2024-05-08 08:36:26.000 129 22470.30 208.70 41480.60 88888.00 2024-05-08 08:36:27.000 129 22470.29 208.64 41480.57 88888.00 2024-05-08 08:36:28.000 129 22470.27 208.57 41480.46 88888.00 2024-05-08 08:36:29.000 129 22470.30 208.58 41480.44 88888.00 2024-05-08 08:36:30.000 129 22470.35 208.63 41480.53 47559.55 2024-05-08 08:36:31.000 129 22470.36 208.62 41480.55 88888.00 2024-05-08 08:36:32.000 129 22470.34 208.53 41480.50 88888.00 2024-05-08 08:36:33.000 129 22470.34 208.50 41480.50 88888.00 2024-05-08 08:36:34.000 129 22470.31 208.56 41480.56 88888.00 2024-05-08 08:36:35.000 129 22470.24 208.58 41480.53 47559.53 2024-05-08 08:36:36.000 129 22470.17 208.54 41480.39 88888.00 2024-05-08 08:36:37.000 129 22470.19 208.54 41480.36 88888.00 2024-05-08 08:36:38.000 129 22470.28 208.60 41480.44 88888.00 2024-05-08 08:36:39.000 129 22470.28 208.63 41480.46 88888.00 2024-05-08 08:36:40.000 129 22470.23 208.62 41480.41 47559.47 2024-05-08 08:36:41.000 129 22470.18 208.61 41480.43 88888.00 2024-05-08 08:36:42.000 129 22470.18 208.62 41480.47 88888.00 2024-05-08 08:36:43.000 129 22470.19 208.57 41480.41 88888.00 2024-05-08 08:36:44.000 129 22470.20 208.55 41480.36 88888.00 2024-05-08 08:36:45.000 129 22470.19 208.60 41480.34 47559.49 2024-05-08 08:36:46.000 129 22470.16 208.67 41480.36 88888.00 2024-05-08 08:36:47.000 129 22470.17 208.72 41480.39 88888.00 2024-05-08 08:36:48.000 129 22470.20 208.74 41480.39 88888.00 2024-05-08 08:36:49.000 129 22470.18 208.71 41480.40 88888.00 2024-05-08 08:36:50.000 129 22470.13 208.66 41480.48 47559.46 2024-05-08 08:36:51.000 129 22470.08 208.60 41480.48 88888.00 2024-05-08 08:36:52.000 129 22470.06 208.55 41480.39 88888.00 2024-05-08 08:36:53.000 129 22470.09 208.54 41480.34 88888.00 2024-05-08 08:36:54.000 129 22470.17 208.57 41480.36 88888.00 2024-05-08 08:36:55.000 129 22470.23 208.62 41480.42 47559.51 2024-05-08 08:36:56.000 129 22470.26 208.65 41480.45 88888.00 2024-05-08 08:36:57.000 129 22470.25 208.63 41480.39 88888.00 2024-05-08 08:36:58.000 129 22470.21 208.58 41480.37 88888.00 2024-05-08 08:36:59.000 129 22470.18 208.53 41480.43 88888.00 2024-05-08 08:37:00.000 129 22470.16 208.47 41480.46 47559.37 2024-05-08 08:37:01.000 129 22470.14 208.48 41480.43 88888.00 2024-05-08 08:37:02.000 129 22470.13 208.61 41480.40 88888.00 2024-05-08 08:37:03.000 129 22470.15 208.71 41480.38 88888.00 2024-05-08 08:37:04.000 129 22470.16 208.68 41480.34 88888.00 2024-05-08 08:37:05.000 129 22470.11 208.62 41480.29 47559.38 2024-05-08 08:37:06.000 129 22470.04 208.59 41480.33 88888.00 2024-05-08 08:37:07.000 129 22470.02 208.57 41480.37 88888.00 2024-05-08 08:37:08.000 129 22470.01 208.56 41480.34 88888.00 2024-05-08 08:37:09.000 129 22470.00 208.60 41480.32 88888.00 2024-05-08 08:37:10.000 129 22470.01 208.66 41480.36 47559.38 2024-05-08 08:37:11.000 129 22470.04 208.68 41480.32 88888.00 2024-05-08 08:37:12.000 129 22470.07 208.71 41480.21 88888.00 2024-05-08 08:37:13.000 129 22470.09 208.76 41480.20 88888.00 2024-05-08 08:37:14.000 129 22470.14 208.78 41480.26 88888.00 2024-05-08 08:37:15.000 129 22470.22 208.75 41480.26 47559.38 2024-05-08 08:37:16.000 129 22470.28 208.74 41480.22 88888.00 2024-05-08 08:37:17.000 129 22470.30 208.78 41480.23 88888.00 2024-05-08 08:37:18.000 129 22470.30 208.82 41480.26 88888.00 2024-05-08 08:37:19.000 129 22470.33 208.81 41480.27 88888.00 2024-05-08 08:37:20.000 129 22470.39 208.78 41480.29 47559.40 2024-05-08 08:37:21.000 129 22470.42 208.80 41480.32 88888.00 2024-05-08 08:37:22.000 129 22470.46 208.82 41480.31 88888.00 2024-05-08 08:37:23.000 129 22470.47 208.84 41480.29 88888.00 2024-05-08 08:37:24.000 129 22470.45 208.89 41480.34 88888.00 2024-05-08 08:37:25.000 129 22470.42 208.91 41480.37 47559.45 2024-05-08 08:37:26.000 129 22470.44 208.88 41480.28 88888.00 2024-05-08 08:37:27.000 129 22470.47 208.80 41480.19 88888.00 2024-05-08 08:37:28.000 129 22470.44 208.74 41480.19 88888.00 2024-05-08 08:37:29.000 129 22470.42 208.76 41480.24 88888.00 2024-05-08 08:37:30.000 129 22470.42 208.81 41480.28 47559.39 2024-05-08 08:37:31.000 129 22470.42 208.82 41480.30 88888.00 2024-05-08 08:37:32.000 129 22470.43 208.81 41480.27 88888.00 2024-05-08 08:37:33.000 129 22470.44 208.78 41480.25 88888.00 2024-05-08 08:37:34.000 129 22470.43 208.76 41480.23 88888.00 2024-05-08 08:37:35.000 129 22470.42 208.80 41480.14 47559.32 2024-05-08 08:37:36.000 129 22470.39 208.83 41480.06 88888.00 2024-05-08 08:37:37.000 129 22470.36 208.86 41480.14 88888.00 2024-05-08 08:37:38.000 129 22470.36 208.85 41480.23 88888.00 2024-05-08 08:37:39.000 129 22470.36 208.81 41480.18 88888.00 2024-05-08 08:37:40.000 129 22470.35 208.79 41480.08 47559.31 2024-05-08 08:37:41.000 129 22470.35 208.80 41480.07 88888.00 2024-05-08 08:37:42.000 129 22470.40 208.81 41480.10 88888.00 2024-05-08 08:37:43.000 129 22470.41 208.83 41480.11 88888.00 2024-05-08 08:37:44.000 129 22470.38 208.85 41480.16 88888.00 2024-05-08 08:37:45.000 129 22470.40 208.87 41480.27 47559.32 2024-05-08 08:37:46.000 129 22470.43 208.89 41480.34 88888.00 2024-05-08 08:37:47.000 129 22470.40 208.87 41480.34 88888.00 2024-05-08 08:37:48.000 129 22470.35 208.88 41480.30 88888.00 2024-05-08 08:37:49.000 129 22470.33 208.91 41480.27 88888.00 2024-05-08 08:37:50.000 129 22470.32 208.91 41480.27 47559.32 2024-05-08 08:37:51.000 129 22470.29 208.90 41480.28 88888.00 2024-05-08 08:37:52.000 129 22470.26 208.85 41480.25 88888.00 2024-05-08 08:37:53.000 129 22470.25 208.83 41480.18 88888.00 2024-05-08 08:37:54.000 129 22470.25 208.89 41480.19 88888.00 2024-05-08 08:37:55.000 129 22470.25 208.92 41480.23 47559.25 2024-05-08 08:37:56.000 129 22470.25 208.88 41480.19 88888.00 2024-05-08 08:37:57.000 129 22470.28 208.88 41480.17 88888.00 2024-05-08 08:37:58.000 129 22470.33 208.90 41480.24 88888.00 2024-05-08 08:37:59.000 129 22470.35 208.88 41480.29 88888.00 2024-05-08 08:38:00.000 129 22470.37 208.82 41480.25 47559.27 2024-05-08 08:38:01.000 129 22470.42 208.83 41480.23 88888.00 2024-05-08 08:38:02.000 129 22470.42 208.90 41480.26 88888.00 2024-05-08 08:38:03.000 129 22470.36 208.90 41480.21 88888.00 2024-05-08 08:38:04.000 129 22470.34 208.82 41480.17 88888.00 2024-05-08 08:38:05.000 129 22470.38 208.80 41480.19 47559.30 2024-05-08 08:38:06.000 129 22470.38 208.86 41480.18 88888.00 2024-05-08 08:38:07.000 129 22470.32 208.90 41480.14 88888.00 2024-05-08 08:38:08.000 129 22470.28 208.90 41480.13 88888.00 2024-05-08 08:38:09.000 129 22470.29 208.90 41480.14 88888.00 2024-05-08 08:38:10.000 129 22470.28 208.89 41480.16 47559.27 2024-05-08 08:38:11.000 129 22470.26 208.86 41480.18 88888.00 2024-05-08 08:38:12.000 129 22470.26 208.84 41480.18 88888.00 2024-05-08 08:38:13.000 129 22470.29 208.88 41480.20 88888.00 2024-05-08 08:38:14.000 129 22470.31 208.92 41480.21 88888.00 2024-05-08 08:38:15.000 129 22470.33 208.91 41480.18 47559.26 2024-05-08 08:38:16.000 129 22470.32 208.89 41480.21 88888.00 2024-05-08 08:38:17.000 129 22470.26 208.90 41480.25 88888.00 2024-05-08 08:38:18.000 129 22470.24 208.91 41480.28 88888.00 2024-05-08 08:38:19.000 129 22470.31 208.94 41480.33 88888.00 2024-05-08 08:38:20.000 129 22470.36 208.99 41480.35 47559.24 2024-05-08 08:38:21.000 129 22470.34 209.00 41480.30 88888.00 2024-05-08 08:38:22.000 129 22470.31 208.98 41480.22 88888.00 2024-05-08 08:38:23.000 129 22470.28 208.99 41480.13 88888.00 2024-05-08 08:38:24.000 129 22470.30 209.03 41480.12 88888.00 2024-05-08 08:38:25.000 129 22470.34 209.03 41480.19 47559.21 2024-05-08 08:38:26.000 129 22470.32 208.96 41480.24 88888.00 2024-05-08 08:38:27.000 129 22470.28 208.88 41480.23 88888.00 2024-05-08 08:38:28.000 129 22470.25 208.86 41480.18 88888.00 2024-05-08 08:38:29.000 129 22470.23 208.91 41480.10 88888.00 2024-05-08 08:38:30.000 129 22470.21 208.97 41479.99 47559.25 2024-05-08 08:38:31.000 129 22470.19 208.98 41479.95 88888.00 2024-05-08 08:38:32.000 129 22470.21 208.95 41480.02 88888.00 2024-05-08 08:38:33.000 129 22470.23 208.94 41480.11 88888.00 2024-05-08 08:38:34.000 129 22470.24 208.97 41480.10 88888.00 2024-05-08 08:38:35.000 129 22470.24 208.99 41480.05 47559.24 2024-05-08 08:38:36.000 129 22470.24 209.05 41480.11 88888.00 2024-05-08 08:38:37.000 129 22470.26 209.12 41480.16 88888.00 2024-05-08 08:38:38.000 129 22470.30 209.11 41480.11 88888.00 2024-05-08 08:38:39.000 129 22470.34 209.07 41480.06 88888.00 2024-05-08 08:38:40.000 129 22470.37 209.06 41480.07 47559.30 2024-05-08 08:38:41.000 129 22470.39 209.07 41480.04 88888.00 2024-05-08 08:38:42.000 129 22470.41 209.04 41480.05 88888.00 2024-05-08 08:38:43.000 129 22470.43 209.00 41480.14 88888.00 2024-05-08 08:38:44.000 129 22470.46 208.99 41480.24 88888.00 2024-05-08 08:38:45.000 129 22470.48 208.99 41480.30 47559.29 2024-05-08 08:38:46.000 129 22470.50 209.02 41480.29 88888.00 2024-05-08 08:38:47.000 129 22470.47 209.07 41480.19 88888.00 2024-05-08 08:38:48.000 129 22470.42 209.05 41480.05 88888.00 2024-05-08 08:38:49.000 129 22470.42 209.03 41480.00 88888.00 2024-05-08 08:38:50.000 129 22470.42 209.03 41480.06 47559.29 2024-05-08 08:38:51.000 129 22470.41 209.01 41480.14 88888.00 2024-05-08 08:38:52.000 129 22470.41 209.01 41480.14 88888.00 2024-05-08 08:38:53.000 129 22470.40 209.03 41480.09 88888.00 2024-05-08 08:38:54.000 129 22470.37 209.05 41480.07 88888.00 2024-05-08 08:38:55.000 129 22470.35 209.08 41480.12 47559.28 2024-05-08 08:38:56.000 129 22470.37 209.10 41480.17 88888.00 2024-05-08 08:38:57.000 129 22470.36 209.08 41480.18 88888.00 2024-05-08 08:38:58.000 129 22470.33 209.05 41480.17 88888.00 2024-05-08 08:38:59.000 129 22470.29 209.03 41480.15 88888.00 2024-05-08 08:39:00.000 129 22470.27 209.01 41480.14 47559.20 2024-05-08 08:39:01.000 129 22470.24 209.04 41480.12 88888.00 2024-05-08 08:39:02.000 129 22470.21 209.07 41480.09 88888.00 2024-05-08 08:39:03.000 129 22470.24 209.07 41480.04 88888.00 2024-05-08 08:39:04.000 129 22470.30 209.03 41480.02 88888.00 2024-05-08 08:39:05.000 129 22470.30 208.96 41480.00 47559.19 2024-05-08 08:39:06.000 129 22470.23 208.92 41479.96 88888.00 2024-05-08 08:39:07.000 129 22470.19 208.94 41479.99 88888.00 2024-05-08 08:39:08.000 129 22470.21 208.93 41480.03 88888.00 2024-05-08 08:39:09.000 129 22470.21 208.92 41480.00 88888.00 2024-05-08 08:39:10.000 129 22470.20 208.91 41479.98 47559.16 2024-05-08 08:39:11.000 129 22470.20 208.89 41480.06 88888.00 2024-05-08 08:39:12.000 129 22470.17 208.89 41480.06 88888.00 2024-05-08 08:39:13.000 129 22470.10 208.88 41479.97 88888.00 2024-05-08 08:39:14.000 129 22470.06 208.89 41479.95 88888.00 2024-05-08 08:39:15.000 129 22470.06 208.95 41480.03 47559.15 2024-05-08 08:39:16.000 129 22470.07 208.99 41480.10 88888.00 2024-05-08 08:39:17.000 129 22470.08 208.98 41480.12 88888.00 2024-05-08 08:39:18.000 129 22470.10 208.94 41480.09 88888.00 2024-05-08 08:39:19.000 129 22470.09 208.89 41480.03 88888.00 2024-05-08 08:39:20.000 129 22470.06 208.85 41480.02 47559.17 2024-05-08 08:39:21.000 129 22470.08 208.85 41480.04 88888.00 2024-05-08 08:39:22.000 129 22470.12 208.90 41480.03 88888.00 2024-05-08 08:39:23.000 129 22470.12 208.94 41480.00 88888.00 2024-05-08 08:39:24.000 129 22470.10 208.93 41479.99 88888.00 2024-05-08 08:39:25.000 129 22470.14 208.94 41480.04 47559.15 2024-05-08 08:39:26.000 129 22470.19 208.96 41480.08 88888.00 2024-05-08 08:39:27.000 129 22470.23 208.96 41480.02 88888.00 2024-05-08 08:39:28.000 129 22470.24 208.96 41479.95 88888.00 2024-05-08 08:39:29.000 129 22470.24 208.95 41479.97 88888.00 2024-05-08 08:39:30.000 129 22470.24 208.94 41480.05 47559.11 2024-05-08 08:39:31.000 129 22470.26 208.94 41480.08 88888.00 2024-05-08 08:39:32.000 129 22470.22 208.91 41480.04 88888.00 2024-05-08 08:39:33.000 129 22470.10 208.84 41479.99 88888.00 2024-05-08 08:39:34.000 129 22470.03 208.82 41480.00 88888.00 2024-05-08 08:39:35.000 129 22470.03 208.89 41480.04 47559.08 2024-05-08 08:39:36.000 129 22470.06 208.93 41480.11 88888.00 2024-05-08 08:39:37.000 129 22470.04 208.89 41480.17 88888.00 2024-05-08 08:39:38.000 129 22469.98 208.83 41480.11 88888.00 2024-05-08 08:39:39.000 129 22469.98 208.82 41480.05 88888.00 2024-05-08 08:39:40.000 129 22470.05 208.86 41480.11 47559.07 2024-05-08 08:39:41.000 129 22470.10 208.87 41480.19 88888.00 2024-05-08 08:39:42.000 129 22470.13 208.86 41480.15 88888.00 2024-05-08 08:39:43.000 129 22470.16 208.84 41480.06 88888.00 2024-05-08 08:39:44.000 129 22470.15 208.84 41480.03 88888.00 2024-05-08 08:39:45.000 129 22470.11 208.89 41479.99 47559.05 2024-05-08 08:39:46.000 129 22470.10 208.91 41479.93 88888.00 2024-05-08 08:39:47.000 129 22470.13 208.90 41479.96 88888.00 2024-05-08 08:39:48.000 129 22470.18 208.90 41480.02 88888.00 2024-05-08 08:39:49.000 129 22470.21 208.87 41480.02 88888.00 2024-05-08 08:39:50.000 129 22470.22 208.87 41479.98 47559.08 2024-05-08 08:39:51.000 129 22470.20 208.86 41479.94 88888.00 2024-05-08 08:39:52.000 129 22470.15 208.81 41479.89 88888.00 2024-05-08 08:39:53.000 129 22470.10 208.77 41479.91 88888.00 2024-05-08 08:39:54.000 129 22470.09 208.77 41479.94 88888.00 2024-05-08 08:39:55.000 129 22470.15 208.80 41479.92 47559.01 2024-05-08 08:39:56.000 129 22470.21 208.82 41479.94 88888.00 2024-05-08 08:39:57.000 129 22470.19 208.81 41480.00 88888.00 2024-05-08 08:39:58.000 129 22470.16 208.75 41479.99 88888.00 2024-05-08 08:39:59.000 129 22470.19 208.68 41479.97 88888.00 2024-05-08 08:40:00.000 129 22470.23 208.63 41479.97 47559.08 2024-05-08 08:40:01.000 129 22470.25 208.65 41479.96 88888.00 2024-05-08 08:40:02.000 129 22470.29 208.69 41479.98 88888.00 2024-05-08 08:40:03.000 129 22470.36 208.71 41479.98 88888.00 2024-05-08 08:40:04.000 129 22470.39 208.69 41479.93 88888.00 2024-05-08 08:40:05.000 129 22470.37 208.69 41479.93 47559.02 2024-05-08 08:40:06.000 129 22470.34 208.71 41479.99 88888.00 2024-05-08 08:40:07.000 129 22470.31 208.66 41479.98 88888.00 2024-05-08 08:40:08.000 129 22470.28 208.59 41479.91 88888.00 2024-05-08 08:40:09.000 129 22470.29 208.62 41479.85 88888.00 2024-05-08 08:40:10.000 129 22470.33 208.68 41479.83 47559.10 2024-05-08 08:40:11.000 129 22470.32 208.66 41479.88 88888.00 2024-05-08 08:40:12.000 129 22470.30 208.63 41479.98 88888.00 2024-05-08 08:40:13.000 129 22470.32 208.65 41480.04 88888.00 2024-05-08 08:40:14.000 129 22470.32 208.64 41480.00 88888.00 2024-05-08 08:40:15.000 129 22470.28 208.61 41479.97 47559.04 2024-05-08 08:40:16.000 129 22470.25 208.64 41479.97 88888.00 2024-05-08 08:40:17.000 129 22470.24 208.65 41479.91 88888.00 2024-05-08 08:40:18.000 129 22470.22 208.61 41479.88 88888.00 2024-05-08 08:40:19.000 129 22470.23 208.60 41479.94 88888.00 2024-05-08 08:40:20.000 129 22470.27 208.60 41480.01 47559.00 2024-05-08 08:40:21.000 129 22470.27 208.58 41479.97 88888.00 2024-05-08 08:40:22.000 129 22470.23 208.57 41479.85 88888.00 2024-05-08 08:40:23.000 129 22470.19 208.57 41479.74 88888.00 2024-05-08 08:40:24.000 129 22470.16 208.60 41479.67 88888.00 2024-05-08 08:40:25.000 129 22470.16 208.63 41479.62 47558.96 2024-05-08 08:40:26.000 129 22470.19 208.67 41479.66 88888.00 2024-05-08 08:40:27.000 129 22470.21 208.70 41479.77 88888.00 2024-05-08 08:40:28.000 129 22470.19 208.68 41479.83 88888.00 2024-05-08 08:40:29.000 129 22470.19 208.64 41479.85 88888.00 2024-05-08 08:40:30.000 129 22470.23 208.61 41479.84 47558.95 2024-05-08 08:40:31.000 129 22470.22 208.60 41479.76 88888.00 2024-05-08 08:40:32.000 129 22470.16 208.59 41479.71 88888.00 2024-05-08 08:40:33.000 129 22470.14 208.57 41479.75 88888.00 2024-05-08 08:40:34.000 129 22470.17 208.57 41479.80 88888.00 2024-05-08 08:40:35.000 129 22470.16 208.58 41479.82 47558.93 2024-05-08 08:40:36.000 129 22470.12 208.60 41479.80 88888.00 2024-05-08 08:40:37.000 129 22470.14 208.63 41479.77 88888.00 2024-05-08 08:40:38.000 129 22470.19 208.64 41479.76 88888.00 2024-05-08 08:40:39.000 129 22470.19 208.62 41479.79 88888.00 2024-05-08 08:40:40.000 129 22470.20 208.63 41479.83 47558.91 2024-05-08 08:40:41.000 129 22470.24 208.69 41479.84 88888.00 2024-05-08 08:40:42.000 129 22470.27 208.74 41479.85 88888.00 2024-05-08 08:40:43.000 129 22470.29 208.78 41479.84 88888.00 2024-05-08 08:40:44.000 129 22470.32 208.75 41479.85 88888.00 2024-05-08 08:40:45.000 129 22470.35 208.69 41479.89 47558.92 2024-05-08 08:40:46.000 129 22470.35 208.65 41479.94 88888.00 2024-05-08 08:40:47.000 129 22470.33 208.63 41479.99 88888.00 2024-05-08 08:40:48.000 129 22470.26 208.64 41480.02 88888.00 2024-05-08 08:40:49.000 129 22470.19 208.66 41480.00 88888.00 2024-05-08 08:40:50.000 129 22470.19 208.65 41479.96 47558.96 2024-05-08 08:40:51.000 129 22470.19 208.65 41479.92 88888.00 2024-05-08 08:40:52.000 129 22470.17 208.68 41479.91 88888.00 2024-05-08 08:40:53.000 129 22470.16 208.70 41479.88 88888.00 2024-05-08 08:40:54.000 129 22470.15 208.68 41479.81 88888.00 2024-05-08 08:40:55.000 129 22470.15 208.63 41479.75 47558.92 2024-05-08 08:40:56.000 129 22470.15 208.58 41479.79 88888.00 2024-05-08 08:40:57.000 129 22470.16 208.54 41479.85 88888.00 2024-05-08 08:40:58.000 129 22470.17 208.50 41479.92 88888.00 2024-05-08 08:40:59.000 129 22470.19 208.49 41479.97 88888.00 2024-05-08 08:41:00.000 129 22470.14 208.52 41479.98 47558.89 2024-05-08 08:41:01.000 129 22470.08 208.53 41479.97 88888.00 2024-05-08 08:41:02.000 129 22470.06 208.54 41479.92 88888.00 2024-05-08 08:41:03.000 129 22470.06 208.54 41479.84 88888.00 2024-05-08 08:41:04.000 129 22470.03 208.54 41479.85 88888.00 2024-05-08 08:41:05.000 129 22470.03 208.56 41479.96 47558.87 2024-05-08 08:41:06.000 129 22470.05 208.58 41480.00 88888.00 2024-05-08 08:41:07.000 129 22470.08 208.59 41479.96 88888.00 2024-05-08 08:41:08.000 129 22470.08 208.58 41479.93 88888.00 2024-05-08 08:41:09.000 129 22470.05 208.53 41479.89 88888.00 2024-05-08 08:41:10.000 129 22470.07 208.48 41479.91 47558.85 2024-05-08 08:41:11.000 129 22470.13 208.50 41479.98 88888.00 2024-05-08 08:41:12.000 129 22470.15 208.53 41479.98 88888.00 2024-05-08 08:41:13.000 129 22470.07 208.49 41479.94 88888.00 2024-05-08 08:41:14.000 129 22470.00 208.44 41479.94 88888.00 2024-05-08 08:41:15.000 129 22470.01 208.42 41479.98 47558.81 2024-05-08 08:41:16.000 129 22470.07 208.42 41480.02 88888.00 2024-05-08 08:41:17.000 129 22470.09 208.44 41479.99 88888.00 2024-05-08 08:41:18.000 129 22470.06 208.48 41479.97 88888.00 2024-05-08 08:41:19.000 129 22470.03 208.48 41479.95 88888.00 2024-05-08 08:41:20.000 129 22470.03 208.44 41479.93 47558.76 2024-05-08 08:41:21.000 129 22470.05 208.41 41479.93 88888.00 2024-05-08 08:41:22.000 129 22470.08 208.41 41479.96 88888.00 2024-05-08 08:41:23.000 129 22470.12 208.39 41479.98 88888.00 2024-05-08 08:41:24.000 129 22470.11 208.36 41479.98 88888.00 2024-05-08 08:41:25.000 129 22470.06 208.36 41479.89 47558.74 2024-05-08 08:41:26.000 129 22470.06 208.40 41479.77 88888.00 2024-05-08 08:41:27.000 129 22470.06 208.44 41479.79 88888.00 2024-05-08 08:41:28.000 129 22470.06 208.45 41479.94 88888.00 2024-05-08 08:41:29.000 129 22470.06 208.43 41480.03 88888.00 2024-05-08 08:41:30.000 129 22470.02 208.41 41480.01 47558.72 2024-05-08 08:41:31.000 129 22469.95 208.41 41479.96 88888.00 2024-05-08 08:41:32.000 129 22469.90 208.39 41479.94 88888.00 2024-05-08 08:41:33.000 129 22469.86 208.36 41479.98 88888.00 2024-05-08 08:41:34.000 129 22469.86 208.36 41480.05 88888.00 2024-05-08 08:41:35.000 129 22469.93 208.39 41480.09 47558.65 2024-05-08 08:41:36.000 129 22469.99 208.41 41480.04 88888.00 2024-05-08 08:41:37.000 129 22470.01 208.39 41479.95 88888.00 2024-05-08 08:41:38.000 129 22469.98 208.38 41479.95 88888.00 2024-05-08 08:41:39.000 129 22469.97 208.36 41480.02 88888.00 2024-05-08 08:41:40.000 129 22469.97 208.31 41480.00 47558.71 2024-05-08 08:41:41.000 129 22469.98 208.30 41479.93 88888.00 2024-05-08 08:41:42.000 129 22469.98 208.33 41479.93 88888.00 2024-05-08 08:41:43.000 129 22469.99 208.35 41479.96 88888.00 2024-05-08 08:41:44.000 129 22470.01 208.36 41479.94 88888.00 2024-05-08 08:41:45.000 129 22470.02 208.35 41479.91 47558.68 2024-05-08 08:41:46.000 129 22470.04 208.34 41479.90 88888.00 2024-05-08 08:41:47.000 129 22470.02 208.35 41479.92 88888.00 2024-05-08 08:41:48.000 129 22469.98 208.39 41479.90 88888.00 2024-05-08 08:41:49.000 129 22469.97 208.42 41479.86 88888.00 2024-05-08 08:41:50.000 129 22469.97 208.40 41479.83 47558.65 2024-05-08 08:41:51.000 129 22469.95 208.35 41479.82 88888.00 2024-05-08 08:41:52.000 129 22469.96 208.31 41479.82 88888.00 2024-05-08 08:41:53.000 129 22469.98 208.32 41479.78 88888.00 2024-05-08 08:41:54.000 129 22469.96 208.32 41479.76 88888.00 2024-05-08 08:41:55.000 129 22469.89 208.32 41479.80 47558.67 2024-05-08 08:41:56.000 129 22469.84 208.34 41479.83 88888.00 2024-05-08 08:41:57.000 129 22469.86 208.35 41479.79 88888.00 2024-05-08 08:41:58.000 129 22469.92 208.36 41479.78 88888.00 2024-05-08 08:41:59.000 129 22469.95 208.38 41479.79 88888.00 2024-05-08 08:42:00.000 129 22469.92 208.39 41479.76 47558.64 2024-05-08 08:42:01.000 129 22469.87 208.36 41479.67 88888.00 2024-05-08 08:42:02.000 129 22469.85 208.31 41479.61 88888.00 2024-05-08 08:42:03.000 129 22469.87 208.29 41479.63 88888.00 2024-05-08 08:42:04.000 129 22469.93 208.31 41479.68 88888.00 2024-05-08 08:42:05.000 129 22469.97 208.36 41479.71 47558.59 2024-05-08 08:42:06.000 129 22469.98 208.42 41479.72 88888.00 2024-05-08 08:42:07.000 129 22469.94 208.46 41479.74 88888.00 2024-05-08 08:42:08.000 129 22469.93 208.47 41479.83 88888.00 2024-05-08 08:42:09.000 129 22469.97 208.47 41479.89 88888.00 2024-05-08 08:42:10.000 129 22469.96 208.44 41479.84 47558.55 2024-05-08 08:42:11.000 129 22469.92 208.38 41479.77 88888.00 2024-05-08 08:42:12.000 129 22469.89 208.33 41479.73 88888.00 2024-05-08 08:42:13.000 129 22469.86 208.31 41479.71 88888.00 2024-05-08 08:42:14.000 129 22469.88 208.35 41479.70 88888.00 2024-05-08 08:42:15.000 129 22469.90 208.42 41479.71 47558.52 2024-05-08 08:42:16.000 129 22469.89 208.46 41479.76 88888.00 2024-05-08 08:42:17.000 129 22469.88 208.49 41479.82 88888.00 2024-05-08 08:42:18.000 129 22469.88 208.51 41479.82 88888.00 2024-05-08 08:42:19.000 129 22469.84 208.45 41479.73 88888.00 2024-05-08 08:42:20.000 129 22469.82 208.36 41479.66 47558.53 2024-05-08 08:42:21.000 129 22469.81 208.34 41479.62 88888.00 2024-05-08 08:42:22.000 129 22469.82 208.41 41479.64 88888.00 2024-05-08 08:42:23.000 129 22469.85 208.50 41479.73 88888.00 2024-05-08 08:42:24.000 129 22469.86 208.47 41479.73 88888.00 2024-05-08 08:42:25.000 129 22469.82 208.40 41479.62 47558.49 2024-05-08 08:42:26.000 129 22469.80 208.38 41479.61 88888.00 2024-05-08 08:42:27.000 129 22469.77 208.39 41479.68 88888.00 2024-05-08 08:42:28.000 129 22469.72 208.37 41479.73 88888.00 2024-05-08 08:42:29.000 129 22469.69 208.31 41479.70 88888.00 2024-05-08 08:42:30.000 129 22469.70 208.24 41479.62 47558.47 2024-05-08 08:42:31.000 129 22469.71 208.23 41479.52 88888.00 2024-05-08 08:42:32.000 129 22469.70 208.26 41479.47 88888.00 2024-05-08 08:42:33.000 129 22469.68 208.28 41479.49 88888.00 2024-05-08 08:42:34.000 129 22469.71 208.30 41479.55 88888.00 2024-05-08 08:42:35.000 129 22469.74 208.25 41479.55 47558.44 2024-05-08 08:42:36.000 129 22469.70 208.14 41479.53 88888.00 2024-05-08 08:42:37.000 129 22469.66 208.07 41479.52 88888.00 2024-05-08 08:42:38.000 129 22469.67 208.09 41479.53 88888.00 2024-05-08 08:42:39.000 129 22469.71 208.14 41479.56 88888.00 2024-05-08 08:42:40.000 129 22469.72 208.19 41479.59 47558.42 2024-05-08 08:42:41.000 129 22469.70 208.22 41479.59 88888.00 2024-05-08 08:42:42.000 129 22469.69 208.19 41479.56 88888.00 2024-05-08 08:42:43.000 129 22469.68 208.15 41479.51 88888.00 2024-05-08 08:42:44.000 129 22469.67 208.17 41479.49 88888.00 2024-05-08 08:42:45.000 129 22469.65 208.16 41479.43 47558.40 2024-05-08 08:42:46.000 129 22469.60 208.13 41479.37 88888.00 2024-05-08 08:42:47.000 129 22469.61 208.15 41479.44 88888.00 2024-05-08 08:42:48.000 129 22469.68 208.19 41479.52 88888.00 2024-05-08 08:42:49.000 129 22469.71 208.17 41479.48 88888.00 2024-05-08 08:42:50.000 129 22469.65 208.14 41479.44 47558.37 2024-05-08 08:42:51.000 129 22469.62 208.15 41479.51 88888.00 2024-05-08 08:42:52.000 129 22469.68 208.15 41479.55 88888.00 2024-05-08 08:42:53.000 129 22469.74 208.12 41479.50 88888.00 2024-05-08 08:42:54.000 129 22469.76 208.06 41479.44 88888.00 2024-05-08 08:42:55.000 129 22469.77 208.03 41479.43 47558.40 2024-05-08 08:42:56.000 129 22469.79 208.05 41479.43 88888.00 2024-05-08 08:42:57.000 129 22469.81 208.02 41479.41 88888.00 2024-05-08 08:42:58.000 129 22469.85 208.05 41479.43 88888.00 2024-05-08 08:42:59.000 129 22469.90 208.12 41479.51 88888.00 2024-05-08 08:43:00.000 129 22469.90 208.13 41479.54 47558.44 2024-05-08 08:43:01.000 129 22469.89 208.15 41479.56 88888.00 2024-05-08 08:43:02.000 129 22469.91 208.19 41479.57 88888.00 2024-05-08 08:43:03.000 129 22469.97 208.20 41479.52 88888.00 2024-05-08 08:43:04.000 129 22469.98 208.16 41479.48 88888.00 2024-05-08 08:43:05.000 129 22469.97 208.14 41479.53 47558.44 2024-05-08 08:43:06.000 129 22469.96 208.17 41479.56 88888.00 2024-05-08 08:43:07.000 129 22469.93 208.21 41479.46 88888.00 2024-05-08 08:43:08.000 129 22469.88 208.17 41479.32 88888.00 2024-05-08 08:43:09.000 129 22469.85 208.12 41479.34 88888.00 2024-05-08 08:43:10.000 129 22469.84 208.12 41479.48 47558.41 2024-05-08 08:43:11.000 129 22469.82 208.14 41479.56 88888.00 2024-05-08 08:43:12.000 129 22469.81 208.19 41479.60 88888.00 2024-05-08 08:43:13.000 129 22469.81 208.29 41479.65 88888.00 2024-05-08 08:43:14.000 129 22469.84 208.34 41479.68 88888.00 2024-05-08 08:43:15.000 129 22469.91 208.30 41479.68 47558.37 2024-05-08 08:43:16.000 129 22469.93 208.22 41479.64 88888.00 2024-05-08 08:43:17.000 129 22469.89 208.16 41479.59 88888.00 2024-05-08 08:43:18.000 129 22469.91 208.19 41479.57 88888.00 2024-05-08 08:43:19.000 129 22469.98 208.23 41479.56 88888.00 2024-05-08 08:43:20.000 129 22470.03 208.23 41479.53 47558.43 2024-05-08 08:43:21.000 129 22470.08 208.24 41479.54 88888.00 2024-05-08 08:43:22.000 129 22470.13 208.25 41479.56 88888.00 2024-05-08 08:43:23.000 129 22470.16 208.26 41479.54 88888.00 2024-05-08 08:43:24.000 129 22470.19 208.27 41479.49 88888.00 2024-05-08 08:43:25.000 129 22470.18 208.28 41479.45 47558.44 2024-05-08 08:43:26.000 129 22470.18 208.29 41479.48 88888.00 2024-05-08 08:43:27.000 129 22470.15 208.26 41479.50 88888.00 2024-05-08 08:43:28.000 129 22470.12 208.21 41479.43 88888.00 2024-05-08 08:43:29.000 129 22470.13 208.21 41479.37 88888.00 2024-05-08 08:43:30.000 129 22470.17 208.25 41479.43 47558.44 2024-05-08 08:43:31.000 129 22470.17 208.28 41479.50 88888.00 2024-05-08 08:43:32.000 129 22470.12 208.26 41479.51 88888.00 2024-05-08 08:43:33.000 129 22470.06 208.20 41479.44 88888.00 2024-05-08 08:43:34.000 129 22470.03 208.13 41479.35 88888.00 2024-05-08 08:43:35.000 129 22470.02 208.09 41479.32 47558.40 2024-05-08 08:43:36.000 129 22470.00 208.13 41479.38 88888.00 2024-05-08 08:43:37.000 129 22470.03 208.21 41479.48 88888.00 2024-05-08 08:43:38.000 129 22470.08 208.24 41479.51 88888.00 2024-05-08 08:43:39.000 129 22470.11 208.20 41479.48 88888.00 2024-05-08 08:43:40.000 129 22470.12 208.15 41479.49 47558.38 2024-05-08 08:43:41.000 129 22470.10 208.16 41479.51 88888.00 2024-05-08 08:43:42.000 129 22470.08 208.17 41479.47 88888.00 2024-05-08 08:43:43.000 129 22470.04 208.15 41479.41 88888.00 2024-05-08 08:43:44.000 129 22470.02 208.16 41479.44 88888.00 2024-05-08 08:43:45.000 129 22470.05 208.20 41479.52 47558.38 2024-05-08 08:43:46.000 129 22470.10 208.18 41479.54 88888.00 2024-05-08 08:43:47.000 129 22470.07 208.12 41479.50 88888.00 2024-05-08 08:43:48.000 129 22470.00 208.10 41479.47 88888.00 2024-05-08 08:43:49.000 129 22469.98 208.10 41479.48 88888.00 2024-05-08 08:43:50.000 129 22469.97 208.06 41479.50 47558.35 2024-05-08 08:43:51.000 129 22469.94 208.02 41479.50 88888.00 2024-05-08 08:43:52.000 129 22469.91 208.02 41479.47 88888.00 2024-05-08 08:43:53.000 129 22469.91 208.05 41479.44 88888.00 2024-05-08 08:43:54.000 129 22469.97 208.09 41479.47 88888.00 2024-05-08 08:43:55.000 129 22469.97 208.09 41479.54 47558.32 2024-05-08 08:43:56.000 129 22469.88 208.08 41479.57 88888.00 2024-05-08 08:43:57.000 129 22469.84 208.08 41479.54 88888.00 2024-05-08 08:43:58.000 129 22469.87 208.05 41479.48 88888.00 2024-05-08 08:43:59.000 129 22469.84 207.98 41479.44 88888.00 2024-05-08 08:44:00.000 129 22469.78 207.93 41479.41 47558.29 2024-05-08 08:44:01.000 129 22469.80 207.95 41479.42 88888.00 2024-05-08 08:44:02.000 129 22469.85 208.01 41479.44 88888.00 2024-05-08 08:44:03.000 129 22469.88 208.04 41479.45 88888.00 2024-05-08 08:44:04.000 129 22469.90 208.01 41479.43 88888.00 2024-05-08 08:44:05.000 129 22469.89 208.00 41479.37 47558.30 2024-05-08 08:44:06.000 129 22469.85 207.96 41479.30 88888.00 2024-05-08 08:44:07.000 129 22469.81 207.90 41479.29 88888.00 2024-05-08 08:44:08.000 129 22469.82 207.92 41479.41 88888.00 2024-05-08 08:44:09.000 129 22469.87 208.00 41479.52 88888.00 2024-05-08 08:44:10.000 129 22469.92 208.06 41479.53 47558.29 2024-05-08 08:44:11.000 129 22469.92 208.08 41479.55 88888.00 2024-05-08 08:44:12.000 129 22469.89 208.08 41479.59 88888.00 2024-05-08 08:44:13.000 129 22469.87 208.09 41479.55 88888.00 2024-05-08 08:44:14.000 129 22469.89 208.11 41479.44 88888.00 2024-05-08 08:44:15.000 129 22469.89 208.07 41479.37 47558.28 2024-05-08 08:44:16.000 129 22469.85 208.02 41479.34 88888.00 2024-05-08 08:44:17.000 129 22469.85 208.01 41479.28 88888.00 2024-05-08 08:44:18.000 129 22469.87 208.01 41479.22 88888.00 2024-05-08 08:44:19.000 129 22469.92 207.99 41479.28 88888.00 2024-05-08 08:44:20.000 129 22469.96 207.97 41479.42 47558.31 2024-05-08 08:44:21.000 129 22469.96 208.03 41479.51 88888.00 2024-05-08 08:44:22.000 129 22469.96 208.08 41479.53 88888.00 2024-05-08 08:44:23.000 129 22469.94 208.02 41479.50 88888.00 2024-05-08 08:44:24.000 129 22469.91 207.90 41479.48 88888.00 2024-05-08 08:44:25.000 129 22469.90 207.86 41479.49 47558.35 2024-05-08 08:44:26.000 129 22469.95 207.88 41479.48 88888.00 2024-05-08 08:44:27.000 129 22470.03 207.92 41479.51 88888.00 2024-05-08 08:44:28.000 129 22470.06 207.94 41479.54 88888.00 2024-05-08 08:44:29.000 129 22470.01 207.89 41479.54 88888.00 2024-05-08 08:44:30.000 129 22469.99 207.85 41479.56 47558.37 2024-05-08 08:44:31.000 129 22469.97 207.83 41479.53 88888.00 2024-05-08 08:44:32.000 129 22469.90 207.79 41479.38 88888.00 2024-05-08 08:44:33.000 129 22469.85 207.76 41479.24 88888.00 2024-05-08 08:44:34.000 129 22469.88 207.76 41479.27 88888.00 2024-05-08 08:44:35.000 129 22469.97 207.80 41479.39 47558.37 2024-05-08 08:44:36.000 129 22470.03 207.87 41479.53 88888.00 2024-05-08 08:44:37.000 129 22470.05 207.90 41479.64 88888.00 2024-05-08 08:44:38.000 129 22470.03 207.86 41479.70 88888.00 2024-05-08 08:44:39.000 129 22470.01 207.80 41479.65 88888.00 2024-05-08 08:44:40.000 129 22469.98 207.74 41479.52 47558.36 2024-05-08 08:44:41.000 129 22469.99 207.68 41479.44 88888.00 2024-05-08 08:44:42.000 129 22470.01 207.63 41479.43 88888.00 2024-05-08 08:44:43.000 129 22470.06 207.66 41479.44 88888.00 2024-05-08 08:44:44.000 129 22470.10 207.73 41479.46 88888.00 2024-05-08 08:44:45.000 129 22470.11 207.76 41479.40 47558.34 2024-05-08 08:44:46.000 129 22470.09 207.78 41479.33 88888.00 2024-05-08 08:44:47.000 129 22470.06 207.81 41479.34 88888.00 2024-05-08 08:44:48.000 129 22470.01 207.80 41479.37 88888.00 2024-05-08 08:44:49.000 129 22469.97 207.75 41479.36 88888.00 2024-05-08 08:44:50.000 129 22469.96 207.70 41479.31 47558.31 2024-05-08 08:44:51.000 129 22469.94 207.70 41479.22 88888.00 2024-05-08 08:44:52.000 129 22469.94 207.77 41479.14 88888.00 2024-05-08 08:44:53.000 129 22469.93 207.85 41479.11 88888.00 2024-05-08 08:44:54.000 129 22469.90 207.88 41479.14 88888.00 2024-05-08 08:44:55.000 129 22469.86 207.87 41479.19 47558.27 2024-05-08 08:44:56.000 129 22469.78 207.84 41479.16 88888.00 2024-05-08 08:44:57.000 129 22469.69 207.83 41479.08 88888.00 2024-05-08 08:44:58.000 129 22469.69 207.81 41479.04 88888.00 2024-05-08 08:44:59.000 129 22469.73 207.79 41479.05 88888.00 2024-05-08 08:45:00.000 129 22469.77 207.85 41479.14 47558.19 2024-05-08 08:45:01.000 129 22469.81 207.94 41479.27 88888.00 2024-05-08 08:45:02.000 129 22469.78 207.95 41479.31 88888.00 2024-05-08 08:45:03.000 129 22469.72 207.88 41479.32 88888.00 2024-05-08 08:45:04.000 129 22469.74 207.82 41479.34 88888.00 2024-05-08 08:45:05.000 129 22469.74 207.76 41479.34 47558.16 2024-05-08 08:45:06.000 129 22469.70 207.71 41479.32 88888.00 2024-05-08 08:45:07.000 129 22469.68 207.72 41479.35 88888.00 2024-05-08 08:45:08.000 129 22469.70 207.79 41479.48 88888.00 2024-05-08 08:45:09.000 129 22469.76 207.85 41479.62 88888.00 2024-05-08 08:45:10.000 129 22469.80 207.88 41479.62 47558.15 2024-05-08 08:45:11.000 129 22469.78 207.87 41479.52 88888.00 2024-05-08 08:45:12.000 129 22469.79 207.87 41479.44 88888.00 2024-05-08 08:45:13.000 129 22469.83 207.84 41479.40 88888.00 2024-05-08 08:45:14.000 129 22469.82 207.81 41479.37 88888.00 2024-05-08 08:45:15.000 129 22469.75 207.81 41479.33 47558.16 2024-05-08 08:45:16.000 129 22469.74 207.84 41479.30 88888.00 2024-05-08 08:45:17.000 129 22469.81 207.84 41479.32 88888.00 2024-05-08 08:45:18.000 129 22469.85 207.85 41479.44 88888.00 2024-05-08 08:45:19.000 129 22469.83 207.85 41479.50 88888.00 2024-05-08 08:45:20.000 129 22469.75 207.81 41479.46 47558.12 2024-05-08 08:45:21.000 129 22469.62 207.76 41479.39 88888.00 2024-05-08 08:45:22.000 129 22469.53 207.73 41479.32 88888.00 2024-05-08 08:45:23.000 129 22469.50 207.71 41479.30 88888.00 2024-05-08 08:45:24.000 129 22469.51 207.69 41479.34 88888.00 2024-05-08 08:45:25.000 129 22469.51 207.73 41479.41 47558.05 2024-05-08 08:45:26.000 129 22469.54 207.83 41479.45 88888.00 2024-05-08 08:45:27.000 129 22469.58 207.87 41479.43 88888.00 2024-05-08 08:45:28.000 129 22469.60 207.81 41479.38 88888.00 2024-05-08 08:45:29.000 129 22469.59 207.74 41479.38 88888.00 2024-05-08 08:45:30.000 129 22469.53 207.72 41479.37 47558.03 2024-05-08 08:45:31.000 129 22469.48 207.72 41479.32 88888.00 2024-05-08 08:45:32.000 129 22469.45 207.67 41479.26 88888.00 2024-05-08 08:45:33.000 129 22469.47 207.62 41479.25 88888.00 2024-05-08 08:45:34.000 129 22469.50 207.63 41479.28 88888.00 2024-05-08 08:45:35.000 129 22469.49 207.64 41479.32 47558.02 2024-05-08 08:45:36.000 129 22469.49 207.65 41479.38 88888.00 2024-05-08 08:45:37.000 129 22469.52 207.64 41479.35 88888.00 2024-05-08 08:45:38.000 129 22469.53 207.59 41479.23 88888.00 2024-05-08 08:45:39.000 129 22469.48 207.58 41479.17 88888.00 2024-05-08 08:45:40.000 129 22469.43 207.59 41479.19 47558.02 2024-05-08 08:45:41.000 129 22469.41 207.56 41479.18 88888.00 2024-05-08 08:45:42.000 129 22469.42 207.53 41479.14 88888.00 2024-05-08 08:45:43.000 129 22469.47 207.59 41479.16 88888.00 2024-05-08 08:45:44.000 129 22469.53 207.68 41479.24 88888.00 2024-05-08 08:45:45.000 129 22469.58 207.66 41479.31 47558.05 2024-05-08 08:45:46.000 129 22469.60 207.58 41479.30 88888.00 2024-05-08 08:45:47.000 129 22469.60 207.56 41479.34 88888.00 2024-05-08 08:45:48.000 129 22469.56 207.54 41479.38 88888.00 2024-05-08 08:45:49.000 129 22469.50 207.46 41479.32 88888.00 2024-05-08 08:45:50.000 129 22469.52 207.41 41479.27 47558.03 2024-05-08 08:45:51.000 129 22469.62 207.44 41479.32 88888.00 2024-05-08 08:45:52.000 129 22469.66 207.41 41479.36 88888.00 2024-05-08 08:45:53.000 129 22469.63 207.32 41479.30 88888.00 2024-05-08 08:45:54.000 129 22469.61 207.27 41479.19 88888.00 2024-05-08 08:45:55.000 129 22469.62 207.26 41479.15 47558.05 2024-05-08 08:45:56.000 129 22469.60 207.24 41479.22 88888.00 2024-05-08 08:45:57.000 129 22469.56 207.21 41479.30 88888.00 2024-05-08 08:45:58.000 129 22469.52 207.22 41479.37 88888.00 2024-05-08 08:45:59.000 129 22469.52 207.24 41479.45 88888.00 2024-05-08 08:46:00.000 129 22469.54 207.28 41479.48 47557.97 2024-05-08 08:46:01.000 129 22469.56 207.36 41479.44 88888.00 2024-05-08 08:46:02.000 129 22469.60 207.41 41479.41 88888.00 2024-05-08 08:46:03.000 129 22469.59 207.35 41479.34 88888.00 2024-05-08 08:46:04.000 129 22469.53 207.29 41479.28 88888.00 2024-05-08 08:46:05.000 129 22469.50 207.31 41479.31 47557.90 2024-05-08 08:46:06.000 129 22469.53 207.37 41479.36 88888.00 2024-05-08 08:46:07.000 129 22469.56 207.42 41479.39 88888.00 2024-05-08 08:46:08.000 129 22469.50 207.43 41479.39 88888.00 2024-05-08 08:46:09.000 129 22469.42 207.40 41479.39 88888.00 2024-05-08 08:46:10.000 129 22469.40 207.41 41479.46 47557.88 2024-05-08 08:46:11.000 129 22469.41 207.37 41479.48 88888.00 2024-05-08 08:46:12.000 129 22469.39 207.28 41479.35 88888.00 2024-05-08 08:46:13.000 129 22469.34 207.27 41479.24 88888.00 2024-05-08 08:46:14.000 129 22469.32 207.33 41479.20 88888.00 2024-05-08 08:46:15.000 129 22469.39 207.41 41479.21 47557.92 2024-05-08 08:46:16.000 129 22469.50 207.50 41479.25 88888.00 2024-05-08 08:46:17.000 129 22469.51 207.55 41479.26 88888.00 2024-05-08 08:46:18.000 129 22469.44 207.49 41479.17 88888.00 2024-05-08 08:46:19.000 129 22469.39 207.34 41479.04 88888.00 2024-05-08 08:46:20.000 129 22469.37 207.22 41478.93 47557.95 2024-05-08 08:46:21.000 129 22469.38 207.19 41478.90 88888.00 2024-05-08 08:46:22.000 129 22469.44 207.22 41478.98 88888.00 2024-05-08 08:46:23.000 129 22469.52 207.22 41479.11 88888.00 2024-05-08 08:46:24.000 129 22469.64 207.23 41479.23 88888.00 2024-05-08 08:46:25.000 129 22469.73 207.28 41479.33 47558.02 2024-05-08 08:46:26.000 129 22469.76 207.29 41479.35 88888.00 2024-05-08 08:46:27.000 129 22469.78 207.25 41479.32 88888.00 2024-05-08 08:46:28.000 129 22469.80 207.18 41479.27 88888.00 2024-05-08 08:46:29.000 129 22469.80 207.12 41479.19 88888.00 2024-05-08 08:46:30.000 129 22469.81 207.08 41479.13 47558.10 2024-05-08 08:46:31.000 129 22469.83 207.06 41479.15 88888.00 2024-05-08 08:46:32.000 129 22469.88 207.11 41479.20 88888.00 2024-05-08 08:46:33.000 129 22469.88 207.18 41479.21 88888.00 2024-05-08 08:46:34.000 129 22469.86 207.19 41479.23 88888.00 2024-05-08 08:46:35.000 129 22469.88 207.15 41479.31 47558.03 2024-05-08 08:46:36.000 129 22469.89 207.12 41479.33 88888.00 2024-05-08 08:46:37.000 129 22469.84 207.09 41479.22 88888.00 2024-05-08 08:46:38.000 129 22469.78 207.12 41479.12 88888.00 2024-05-08 08:46:39.000 129 22469.71 207.15 41479.04 88888.00 2024-05-08 08:46:40.000 129 22469.59 207.13 41478.93 47557.90 2024-05-08 08:46:41.000 129 22469.49 207.09 41478.85 88888.00 2024-05-08 08:46:42.000 129 22469.44 207.06 41478.86 88888.00 2024-05-08 08:46:43.000 129 22469.38 207.06 41478.92 88888.00 2024-05-08 08:46:44.000 129 22469.32 207.06 41478.99 88888.00 2024-05-08 08:46:45.000 129 22469.30 207.02 41479.06 47557.88 2024-05-08 08:46:46.000 129 22469.30 206.96 41479.07 88888.00 2024-05-08 08:46:47.000 129 22469.27 206.93 41479.07 88888.00 2024-05-08 08:46:48.000 129 22469.25 207.00 41479.06 88888.00 2024-05-08 08:46:49.000 129 22469.28 207.06 41479.01 88888.00 2024-05-08 08:46:50.000 129 22469.30 207.02 41478.94 47557.84 2024-05-08 08:46:51.000 129 22469.31 207.02 41478.98 88888.00 2024-05-08 08:46:52.000 129 22469.33 207.11 41479.10 88888.00 2024-05-08 08:46:53.000 129 22469.33 207.15 41479.14 88888.00 2024-05-08 08:46:54.000 129 22469.32 207.09 41479.09 88888.00 2024-05-08 08:46:55.000 129 22469.28 207.01 41479.04 47557.84 2024-05-08 08:46:56.000 129 22469.28 207.02 41479.14 88888.00 2024-05-08 08:46:57.000 129 22469.31 207.09 41479.32 88888.00 2024-05-08 08:46:58.000 129 22469.26 207.15 41479.40 88888.00 2024-05-08 08:46:59.000 129 22469.17 207.15 41479.39 88888.00 2024-05-08 08:47:00.000 129 22469.11 207.11 41479.35 47557.76 2024-05-08 08:47:01.000 129 22469.07 207.05 41479.29 88888.00 2024-05-08 08:47:02.000 129 22469.04 206.99 41479.22 88888.00 2024-05-08 08:47:03.000 129 22469.04 206.97 41479.13 88888.00 2024-05-08 08:47:04.000 129 22469.06 207.00 41479.11 88888.00 2024-05-08 08:47:05.000 129 22469.07 207.06 41479.17 47557.63 2024-05-08 08:47:06.000 129 22469.08 207.14 41479.27 88888.00 2024-05-08 08:47:07.000 129 22469.10 207.12 41479.32 88888.00 2024-05-08 08:47:08.000 129 22469.06 207.04 41479.32 88888.00 2024-05-08 08:47:09.000 129 22468.98 207.00 41479.26 88888.00 2024-05-08 08:47:10.000 129 22468.92 206.98 41479.22 47557.60 2024-05-08 08:47:11.000 129 22468.90 206.96 41479.23 88888.00 2024-05-08 08:47:12.000 129 22468.90 206.96 41479.16 88888.00 2024-05-08 08:47:13.000 129 22468.92 206.99 41479.10 88888.00 2024-05-08 08:47:14.000 129 22468.95 207.00 41479.15 88888.00 2024-05-08 08:47:15.000 129 22468.93 206.99 41479.20 47557.58 2024-05-08 08:47:16.000 129 22468.93 207.03 41479.18 88888.00 2024-05-08 08:47:17.000 129 22468.97 207.04 41479.12 88888.00 2024-05-08 08:47:18.000 129 22469.00 207.00 41479.05 88888.00 2024-05-08 08:47:19.000 129 22469.00 206.98 41479.01 88888.00 2024-05-08 08:47:20.000 129 22468.98 207.02 41479.06 47557.53 2024-05-08 08:47:21.000 129 22468.98 207.04 41479.14 88888.00 2024-05-08 08:47:22.000 129 22468.99 207.09 41479.16 88888.00 2024-05-08 08:47:23.000 129 22468.99 207.19 41479.17 88888.00 2024-05-08 08:47:24.000 129 22468.96 207.26 41479.14 88888.00 2024-05-08 08:47:25.000 129 22468.91 207.22 41479.05 47557.56 2024-05-08 08:47:26.000 129 22468.85 207.14 41478.96 88888.00 2024-05-08 08:47:27.000 129 22468.80 207.12 41478.89 88888.00 2024-05-08 08:47:28.000 129 22468.78 207.16 41478.86 88888.00 2024-05-08 08:47:29.000 129 22468.81 207.21 41478.90 88888.00 2024-05-08 08:47:30.000 129 22468.86 207.25 41479.02 47557.48 2024-05-08 08:47:31.000 129 22468.89 207.28 41479.10 88888.00 2024-05-08 08:47:32.000 129 22468.88 207.24 41479.06 88888.00 2024-05-08 08:47:33.000 129 22468.86 207.14 41478.96 88888.00 2024-05-08 08:47:34.000 129 22468.84 207.11 41478.87 88888.00 2024-05-08 08:47:35.000 129 22468.81 207.13 41478.78 47557.46 2024-05-08 08:47:36.000 129 22468.79 207.14 41478.76 88888.00 2024-05-08 08:47:37.000 129 22468.81 207.14 41478.86 88888.00 2024-05-08 08:47:38.000 129 22468.86 207.16 41479.02 88888.00 2024-05-08 08:47:39.000 129 22468.89 207.23 41479.16 88888.00 2024-05-08 08:47:40.000 129 22468.85 207.24 41479.21 47557.44 2024-05-08 08:47:41.000 129 22468.80 207.21 41479.19 88888.00 2024-05-08 08:47:42.000 129 22468.78 207.19 41479.18 88888.00 2024-05-08 08:47:43.000 129 22468.79 207.15 41479.18 88888.00 2024-05-08 08:47:44.000 129 22468.83 207.11 41479.18 88888.00 2024-05-08 08:47:45.000 129 22468.85 207.13 41479.15 47557.40 2024-05-08 08:47:46.000 129 22468.84 207.18 41479.12 88888.00 2024-05-08 08:47:47.000 129 22468.86 207.24 41479.14 88888.00 2024-05-08 08:47:48.000 129 22468.90 207.24 41479.16 88888.00 2024-05-08 08:47:49.000 129 22468.88 207.21 41479.14 88888.00 2024-05-08 08:47:50.000 129 22468.80 207.21 41479.12 47557.38 2024-05-08 08:47:51.000 129 22468.74 207.24 41479.11 88888.00 2024-05-08 08:47:52.000 129 22468.76 207.23 41479.09 88888.00 2024-05-08 08:47:53.000 129 22468.84 207.19 41479.08 88888.00 2024-05-08 08:47:54.000 129 22468.92 207.21 41479.04 88888.00 2024-05-08 08:47:55.000 129 22468.92 207.29 41478.92 47557.36 2024-05-08 08:47:56.000 129 22468.87 207.34 41478.77 88888.00 2024-05-08 08:47:57.000 129 22468.83 207.33 41478.69 88888.00 2024-05-08 08:47:58.000 129 22468.83 207.32 41478.73 88888.00 2024-05-08 08:47:59.000 129 22468.86 207.34 41478.84 88888.00 2024-05-08 08:48:00.000 129 22468.90 207.36 41478.91 47557.42 2024-05-08 08:48:01.000 129 22468.95 207.38 41478.94 88888.00 2024-05-08 08:48:02.000 129 22469.01 207.39 41478.89 88888.00 2024-05-08 08:48:03.000 129 22469.03 207.38 41478.79 88888.00 2024-05-08 08:48:04.000 129 22468.99 207.35 41478.75 88888.00 2024-05-08 08:48:05.000 129 22468.95 207.30 41478.86 47557.43 2024-05-08 08:48:06.000 129 22468.98 207.29 41479.04 88888.00 2024-05-08 08:48:07.000 129 22469.02 207.33 41479.14 88888.00 2024-05-08 08:48:08.000 129 22469.05 207.33 41479.14 88888.00 2024-05-08 08:48:09.000 129 22469.07 207.28 41479.08 88888.00 2024-05-08 08:48:10.000 129 22469.11 207.23 41479.03 47557.46 2024-05-08 08:48:11.000 129 22469.18 207.18 41479.03 88888.00 2024-05-08 08:48:12.000 129 22469.21 207.19 41479.07 88888.00 2024-05-08 08:48:13.000 129 22469.18 207.22 41479.07 88888.00 2024-05-08 08:48:14.000 129 22469.16 207.23 41479.11 88888.00 2024-05-08 08:48:15.000 129 22469.17 207.25 41479.19 47557.54 2024-05-08 08:48:16.000 129 22469.19 207.23 41479.21 88888.00 2024-05-08 08:48:17.000 129 22469.22 207.16 41479.21 88888.00 2024-05-08 08:48:18.000 129 22469.27 207.13 41479.23 88888.00 2024-05-08 08:48:19.000 129 22469.31 207.11 41479.19 88888.00 2024-05-08 08:48:20.000 129 22469.31 207.05 41479.12 47557.52 2024-05-08 08:48:21.000 129 22469.31 207.00 41479.16 88888.00 2024-05-08 08:48:22.000 129 22469.32 206.97 41479.23 88888.00 2024-05-08 08:48:23.000 129 22469.35 206.94 41479.25 88888.00 2024-05-08 08:48:24.000 129 22469.37 206.91 41479.18 88888.00 2024-05-08 08:48:25.000 129 22469.30 206.84 41479.07 47557.50 2024-05-08 08:48:26.000 129 22469.21 206.76 41479.02 88888.00 2024-05-08 08:48:27.000 129 22469.18 206.75 41479.04 88888.00 2024-05-08 08:48:28.000 129 22469.18 206.83 41479.06 88888.00 2024-05-08 08:48:29.000 129 22469.18 206.92 41479.09 88888.00 2024-05-08 08:48:30.000 129 22469.18 206.91 41479.09 47557.48 2024-05-08 08:48:31.000 129 22469.19 206.87 41479.07 88888.00 2024-05-08 08:48:32.000 129 22469.18 206.88 41479.05 88888.00 2024-05-08 08:48:33.000 129 22469.18 206.86 41479.05 88888.00 2024-05-08 08:48:34.000 129 22469.28 206.84 41479.10 88888.00 2024-05-08 08:48:35.000 129 22469.39 206.87 41479.09 47557.51 2024-05-08 08:48:36.000 129 22469.37 206.88 41478.97 88888.00 2024-05-08 08:48:37.000 129 22469.31 206.87 41478.91 88888.00 2024-05-08 08:48:38.000 129 22469.33 206.85 41478.96 88888.00 2024-05-08 08:48:39.000 129 22469.44 206.87 41479.06 88888.00 2024-05-08 08:48:40.000 129 22469.51 206.94 41479.15 47557.58 2024-05-08 08:48:41.000 129 22469.50 206.97 41479.10 88888.00 2024-05-08 08:48:42.000 129 22469.47 206.99 41478.99 88888.00 2024-05-08 08:48:43.000 129 22469.48 207.00 41478.95 88888.00 2024-05-08 08:48:44.000 129 22469.51 206.99 41478.97 88888.00 2024-05-08 08:48:45.000 129 22469.50 207.00 41479.00 47557.58 2024-05-08 08:48:46.000 129 22469.48 207.05 41478.98 88888.00 2024-05-08 08:48:47.000 129 22469.51 207.07 41478.92 88888.00 2024-05-08 08:48:48.000 129 22469.55 207.05 41478.92 88888.00 2024-05-08 08:48:49.000 129 22469.53 206.99 41478.93 88888.00 2024-05-08 08:48:50.000 129 22469.46 206.94 41478.90 47557.59 2024-05-08 08:48:51.000 129 22469.39 206.93 41478.86 88888.00 2024-05-08 08:48:52.000 129 22469.40 206.90 41478.86 88888.00 2024-05-08 08:48:53.000 129 22469.47 206.91 41478.96 88888.00 2024-05-08 08:48:54.000 129 22469.48 206.96 41479.00 88888.00 2024-05-08 08:48:55.000 129 22469.45 206.99 41478.94 47557.62 2024-05-08 08:48:56.000 129 22469.41 207.02 41478.87 88888.00 2024-05-08 08:48:57.000 129 22469.39 207.00 41478.84 88888.00 2024-05-08 08:48:58.000 129 22469.41 206.98 41478.92 88888.00 2024-05-08 08:48:59.000 129 22469.46 207.02 41479.03 88888.00 2024-05-08 08:49:00.000 129 22469.48 207.04 41479.03 47557.56 2024-05-08 08:49:01.000 129 22469.47 207.06 41479.02 88888.00 2024-05-08 08:49:02.000 129 22469.46 207.10 41479.02 88888.00 2024-05-08 08:49:03.000 129 22469.45 207.09 41478.96 88888.00 2024-05-08 08:49:04.000 129 22469.42 207.06 41478.89 88888.00 2024-05-08 08:49:05.000 129 22469.38 207.03 41478.85 47557.55 2024-05-08 08:49:06.000 129 22469.34 206.98 41478.81 88888.00 2024-05-08 08:49:07.000 129 22469.35 206.98 41478.82 88888.00 2024-05-08 08:49:08.000 129 22469.34 207.00 41478.82 88888.00 2024-05-08 08:49:09.000 129 22469.31 206.99 41478.82 88888.00 2024-05-08 08:49:10.000 129 22469.24 207.01 41478.91 47557.49 2024-05-08 08:49:11.000 129 22469.15 207.09 41479.00 88888.00 2024-05-08 08:49:12.000 129 22469.09 207.11 41478.98 88888.00 2024-05-08 08:49:13.000 129 22469.08 207.06 41478.94 88888.00 2024-05-08 08:49:14.000 129 22469.06 207.05 41478.89 88888.00 2024-05-08 08:49:15.000 129 22469.03 207.06 41478.82 47557.35 2024-05-08 08:49:16.000 129 22469.00 207.05 41478.80 88888.00 2024-05-08 08:49:17.000 129 22468.95 206.99 41478.88 88888.00 2024-05-08 08:49:18.000 129 22468.89 206.93 41478.94 88888.00 2024-05-08 08:49:19.000 129 22468.88 206.97 41478.97 88888.00 2024-05-08 08:49:20.000 129 22468.91 207.08 41479.01 47557.29 2024-05-08 08:49:21.000 129 22468.93 207.15 41479.05 88888.00 2024-05-08 08:49:22.000 129 22468.93 207.12 41479.05 88888.00 2024-05-08 08:49:23.000 129 22468.91 207.03 41478.93 88888.00 2024-05-08 08:49:24.000 129 22468.90 206.97 41478.79 88888.00 2024-05-08 08:49:25.000 129 22468.91 207.00 41478.72 47557.30 2024-05-08 08:49:26.000 129 22468.94 207.02 41478.71 88888.00 2024-05-08 08:49:27.000 129 22469.02 207.05 41478.80 88888.00 2024-05-08 08:49:28.000 129 22469.10 207.04 41478.94 88888.00 2024-05-08 08:49:29.000 129 22469.18 206.99 41479.00 88888.00 2024-05-08 08:49:30.000 129 22469.25 206.95 41478.97 47557.37 2024-05-08 08:49:31.000 129 22469.30 206.91 41478.95 88888.00 2024-05-08 08:49:32.000 129 22469.34 206.87 41478.96 88888.00 2024-05-08 08:49:33.000 129 22469.35 206.82 41478.96 88888.00 2024-05-08 08:49:34.000 129 22469.33 206.79 41478.96 88888.00 2024-05-08 08:49:35.000 129 22469.33 206.82 41479.02 47557.43 2024-05-08 08:49:36.000 129 22469.38 206.87 41479.03 88888.00 2024-05-08 08:49:37.000 129 22469.45 206.88 41479.01 88888.00 2024-05-08 08:49:38.000 129 22469.49 206.83 41479.00 88888.00 2024-05-08 08:49:39.000 129 22469.47 206.76 41478.94 88888.00 2024-05-08 08:49:40.000 129 22469.46 206.71 41478.90 47557.47 2024-05-08 08:49:41.000 129 22469.48 206.69 41478.92 88888.00 2024-05-08 08:49:42.000 129 22469.48 206.68 41478.99 88888.00 2024-05-08 08:49:43.000 129 22469.44 206.69 41479.04 88888.00 2024-05-08 08:49:44.000 129 22469.43 206.72 41479.04 88888.00 2024-05-08 08:49:45.000 129 22469.45 206.71 41479.01 47557.50 2024-05-08 08:49:46.000 129 22469.48 206.64 41478.95 88888.00 2024-05-08 08:49:47.000 129 22469.49 206.57 41478.87 88888.00 2024-05-08 08:49:48.000 129 22469.49 206.55 41478.82 88888.00 2024-05-08 08:49:49.000 129 22469.49 206.57 41478.82 88888.00 2024-05-08 08:49:50.000 129 22469.52 206.60 41478.86 47557.56 2024-05-08 08:49:51.000 129 22469.56 206.63 41478.90 88888.00 2024-05-08 08:49:52.000 129 22469.59 206.63 41478.96 88888.00 2024-05-08 08:49:53.000 129 22469.64 206.59 41478.97 88888.00 2024-05-08 08:49:54.000 129 22469.71 206.56 41478.90 88888.00 2024-05-08 08:49:55.000 129 22469.75 206.53 41478.88 47557.67 2024-05-08 08:49:56.000 129 22469.72 206.48 41478.89 88888.00 2024-05-08 08:49:57.000 129 22469.67 206.49 41478.94 88888.00 2024-05-08 08:49:58.000 129 22469.68 206.49 41479.00 88888.00 2024-05-08 08:49:59.000 129 22469.72 206.43 41478.99 88888.00 2024-05-08 08:50:00.000 129 22469.74 206.41 41478.94 47557.64 2024-05-08 08:50:01.000 129 22469.69 206.44 41478.85 88888.00 2024-05-08 08:50:02.000 129 22469.65 206.46 41478.79 88888.00 2024-05-08 08:50:03.000 129 22469.60 206.49 41478.80 88888.00 2024-05-08 08:50:04.000 129 22469.51 206.51 41478.86 88888.00 2024-05-08 08:50:05.000 129 22469.40 206.51 41478.92 47557.55 2024-05-08 08:50:06.000 129 22469.37 206.49 41478.91 88888.00 2024-05-08 08:50:07.000 129 22469.39 206.45 41478.84 88888.00 2024-05-08 08:50:08.000 129 22469.38 206.42 41478.79 88888.00 2024-05-08 08:50:09.000 129 22469.38 206.44 41478.81 88888.00 2024-05-08 08:50:10.000 129 22469.43 206.48 41478.82 47557.56 2024-05-08 08:50:11.000 129 22469.49 206.48 41478.81 88888.00 2024-05-08 08:50:12.000 129 22469.52 206.49 41478.82 88888.00 2024-05-08 08:50:13.000 129 22469.56 206.52 41478.86 88888.00 2024-05-08 08:50:14.000 129 22469.62 206.51 41478.81 88888.00 2024-05-08 08:50:15.000 129 22469.69 206.39 41478.74 47557.56 2024-05-08 08:50:16.000 129 22469.71 206.31 41478.79 88888.00 2024-05-08 08:50:17.000 129 22469.70 206.37 41478.86 88888.00 2024-05-08 08:50:18.000 129 22469.68 206.44 41478.86 88888.00 2024-05-08 08:50:19.000 129 22469.68 206.46 41478.83 88888.00 2024-05-08 08:50:20.000 129 22469.69 206.47 41478.79 47557.64 2024-05-08 08:50:21.000 129 22469.75 206.47 41478.70 88888.00 2024-05-08 08:50:22.000 129 22469.81 206.45 41478.68 88888.00 2024-05-08 08:50:23.000 129 22469.84 206.41 41478.70 88888.00 2024-05-08 08:50:24.000 129 22469.79 206.33 41478.73 88888.00 2024-05-08 08:50:25.000 129 22469.69 206.28 41478.74 47557.62 2024-05-08 08:50:26.000 129 22469.62 206.30 41478.74 88888.00 2024-05-08 08:50:27.000 129 22469.61 206.32 41478.76 88888.00 2024-05-08 08:50:28.000 129 22469.62 206.27 41478.76 88888.00 2024-05-08 08:50:29.000 129 22469.62 206.19 41478.71 88888.00 2024-05-08 08:50:30.000 129 22469.59 206.15 41478.71 47557.63 2024-05-08 08:50:31.000 129 22469.53 206.18 41478.76 88888.00 2024-05-08 08:50:32.000 129 22469.52 206.23 41478.82 88888.00 2024-05-08 08:50:33.000 129 22469.55 206.29 41478.86 88888.00 2024-05-08 08:50:34.000 129 22469.58 206.28 41478.84 88888.00 2024-05-08 08:50:35.000 129 22469.59 206.25 41478.83 47557.61 2024-05-08 08:50:36.000 129 22469.59 206.28 41478.87 88888.00 2024-05-08 08:50:37.000 129 22469.57 206.28 41478.88 88888.00 2024-05-08 08:50:38.000 129 22469.54 206.21 41478.82 88888.00 2024-05-08 08:50:39.000 129 22469.58 206.16 41478.85 88888.00 2024-05-08 08:50:40.000 129 22469.70 206.15 41478.96 47557.66 2024-05-08 08:50:41.000 129 22469.76 206.14 41478.99 88888.00 2024-05-08 08:50:42.000 129 22469.75 206.14 41478.98 88888.00 2024-05-08 08:50:43.000 129 22469.75 206.18 41479.02 88888.00 2024-05-08 08:50:44.000 129 22469.79 206.22 41479.07 88888.00 2024-05-08 08:50:45.000 129 22469.79 206.20 41479.06 47557.69 2024-05-08 08:50:46.000 129 22469.75 206.14 41479.00 88888.00 2024-05-08 08:50:47.000 129 22469.74 206.11 41478.98 88888.00 2024-05-08 08:50:48.000 129 22469.74 206.12 41478.93 88888.00 2024-05-08 08:50:49.000 129 22469.71 206.13 41478.89 88888.00 2024-05-08 08:50:50.000 129 22469.66 206.12 41478.88 47557.67 2024-05-08 08:50:51.000 129 22469.61 206.08 41478.82 88888.00 2024-05-08 08:50:52.000 129 22469.57 206.06 41478.73 88888.00 2024-05-08 08:50:53.000 129 22469.59 206.09 41478.71 88888.00 2024-05-08 08:50:54.000 129 22469.65 206.12 41478.73 88888.00 2024-05-08 08:50:55.000 129 22469.69 206.09 41478.73 47557.62 2024-05-08 08:50:56.000 129 22469.73 206.05 41478.76 88888.00 2024-05-08 08:50:57.000 129 22469.77 206.06 41478.85 88888.00 2024-05-08 08:50:58.000 129 22469.73 206.03 41478.84 88888.00 2024-05-08 08:50:59.000 129 22469.63 205.95 41478.75 88888.00 2024-05-08 08:51:00.000 129 22469.59 205.91 41478.71 47557.68 2024-05-08 08:51:01.000 129 22469.64 205.92 41478.74 88888.00 2024-05-08 08:51:02.000 129 22469.68 205.94 41478.75 88888.00 2024-05-08 08:51:03.000 129 22469.69 205.92 41478.73 88888.00 2024-05-08 08:51:04.000 129 22469.72 205.88 41478.73 88888.00 2024-05-08 08:51:05.000 129 22469.74 205.86 41478.72 47557.66 2024-05-08 08:51:06.000 129 22469.71 205.87 41478.73 88888.00 2024-05-08 08:51:07.000 129 22469.71 205.86 41478.77 88888.00 2024-05-08 08:51:08.000 129 22469.74 205.78 41478.77 88888.00 2024-05-08 08:51:09.000 129 22469.77 205.74 41478.77 88888.00 2024-05-08 08:51:10.000 129 22469.74 205.76 41478.77 47557.72 2024-05-08 08:51:11.000 129 22469.65 205.75 41478.73 88888.00 2024-05-08 08:51:12.000 129 22469.61 205.76 41478.78 88888.00 2024-05-08 08:51:13.000 129 22469.66 205.82 41478.86 88888.00 2024-05-08 08:51:14.000 129 22469.69 205.84 41478.85 88888.00 2024-05-08 08:51:15.000 129 22469.69 205.84 41478.79 47557.72 2024-05-08 08:51:16.000 129 22469.70 205.85 41478.77 88888.00 2024-05-08 08:51:17.000 129 22469.74 205.84 41478.78 88888.00 2024-05-08 08:51:18.000 129 22469.77 205.79 41478.79 88888.00 2024-05-08 08:51:19.000 129 22469.77 205.75 41478.79 88888.00 2024-05-08 08:51:20.000 129 22469.78 205.75 41478.75 47557.67 2024-05-08 08:51:21.000 129 22469.78 205.79 41478.67 88888.00 2024-05-08 08:51:22.000 129 22469.72 205.77 41478.60 88888.00 2024-05-08 08:51:23.000 129 22469.68 205.73 41478.62 88888.00 2024-05-08 08:51:24.000 129 22469.74 205.76 41478.70 88888.00 2024-05-08 08:51:25.000 129 22469.82 205.85 41478.79 47557.68 2024-05-08 08:51:26.000 129 22469.80 205.87 41478.80 88888.00 2024-05-08 08:51:27.000 129 22469.72 205.79 41478.70 88888.00 2024-05-08 08:51:28.000 129 22469.68 205.72 41478.65 88888.00 2024-05-08 08:51:29.000 129 22469.69 205.72 41478.68 88888.00 2024-05-08 08:51:30.000 129 22469.69 205.69 41478.68 47557.64 2024-05-08 08:51:31.000 129 22469.67 205.62 41478.63 88888.00 2024-05-08 08:51:32.000 129 22469.64 205.57 41478.56 88888.00 2024-05-08 08:51:33.000 129 22469.62 205.59 41478.51 88888.00 2024-05-08 08:51:34.000 129 22469.58 205.62 41478.50 88888.00 2024-05-08 08:51:35.000 129 22469.58 205.62 41478.55 47557.66 2024-05-08 08:51:36.000 129 22469.63 205.62 41478.59 88888.00 2024-05-08 08:51:37.000 129 22469.68 205.60 41478.62 88888.00 2024-05-08 08:51:38.000 129 22469.69 205.54 41478.68 88888.00 2024-05-08 08:51:39.000 129 22469.66 205.50 41478.74 88888.00 2024-05-08 08:51:40.000 129 22469.66 205.51 41478.75 47557.64 2024-05-08 08:51:41.000 129 22469.68 205.53 41478.71 88888.00 2024-05-08 08:51:42.000 129 22469.69 205.51 41478.68 88888.00 2024-05-08 08:51:43.000 129 22469.65 205.47 41478.66 88888.00 2024-05-08 08:51:44.000 129 22469.61 205.45 41478.65 88888.00 2024-05-08 08:51:45.000 129 22469.66 205.50 41478.66 47557.62 2024-05-08 08:51:46.000 129 22469.72 205.56 41478.64 88888.00 2024-05-08 08:51:47.000 129 22469.69 205.56 41478.57 88888.00 2024-05-08 08:51:48.000 129 22469.62 205.54 41478.54 88888.00 2024-05-08 08:51:49.000 129 22469.57 205.51 41478.52 88888.00 2024-05-08 08:51:50.000 129 22469.60 205.47 41478.52 47557.60 2024-05-08 08:51:51.000 129 22469.69 205.46 41478.57 88888.00 2024-05-08 08:51:52.000 129 22469.77 205.47 41478.63 88888.00 2024-05-08 08:51:53.000 129 22469.76 205.48 41478.66 88888.00 2024-05-08 08:51:54.000 129 22469.73 205.48 41478.68 88888.00 2024-05-08 08:51:55.000 129 22469.71 205.45 41478.64 47557.61 2024-05-08 08:51:56.000 129 22469.69 205.42 41478.59 88888.00 2024-05-08 08:51:57.000 129 22469.65 205.38 41478.55 88888.00 2024-05-08 08:51:58.000 129 22469.61 205.38 41478.52 88888.00 2024-05-08 08:51:59.000 129 22469.63 205.41 41478.51 88888.00 2024-05-08 08:52:00.000 129 22469.65 205.43 41478.50 47557.59 2024-05-08 08:52:01.000 129 22469.64 205.43 41478.51 88888.00 2024-05-08 08:52:02.000 129 22469.65 205.43 41478.55 88888.00 2024-05-08 08:52:03.000 129 22469.67 205.42 41478.54 88888.00 2024-05-08 08:52:04.000 129 22469.65 205.38 41478.53 88888.00 2024-05-08 08:52:05.000 129 22469.65 205.38 41478.59 47557.61 2024-05-08 08:52:06.000 129 22469.69 205.38 41478.61 88888.00 2024-05-08 08:52:07.000 129 22469.71 205.33 41478.52 88888.00 2024-05-08 08:52:08.000 129 22469.70 205.30 41478.48 88888.00 2024-05-08 08:52:09.000 129 22469.71 205.33 41478.49 88888.00 2024-05-08 08:52:10.000 129 22469.70 205.37 41478.50 47557.55 2024-05-08 08:52:11.000 129 22469.66 205.35 41478.51 88888.00 2024-05-08 08:52:12.000 129 22469.65 205.31 41478.51 88888.00 2024-05-08 08:52:13.000 129 22469.66 205.29 41478.52 88888.00 2024-05-08 08:52:14.000 129 22469.65 205.24 41478.52 88888.00 2024-05-08 08:52:15.000 129 22469.69 205.21 41478.59 47557.59 2024-05-08 08:52:16.000 129 22469.74 205.27 41478.68 88888.00 2024-05-08 08:52:17.000 129 22469.72 205.31 41478.70 88888.00 2024-05-08 08:52:18.000 129 22469.68 205.31 41478.69 88888.00 2024-05-08 08:52:19.000 129 22469.70 205.32 41478.66 88888.00 2024-05-08 08:52:20.000 129 22469.75 205.32 41478.62 47557.55 2024-05-08 08:52:21.000 129 22469.76 205.30 41478.61 88888.00 2024-05-08 08:52:22.000 129 22469.74 205.30 41478.61 88888.00 2024-05-08 08:52:23.000 129 22469.72 205.33 41478.61 88888.00 2024-05-08 08:52:24.000 129 22469.71 205.38 41478.55 88888.00 2024-05-08 08:52:25.000 129 22469.73 205.40 41478.47 47557.59 2024-05-08 08:52:26.000 129 22469.74 205.38 41478.43 88888.00 2024-05-08 08:52:27.000 129 22469.73 205.35 41478.46 88888.00 2024-05-08 08:52:28.000 129 22469.69 205.31 41478.46 88888.00 2024-05-08 08:52:29.000 129 22469.66 205.24 41478.39 88888.00 2024-05-08 08:52:30.000 129 22469.66 205.22 41478.40 47557.57 2024-05-08 08:52:31.000 129 22469.68 205.25 41478.50 88888.00 2024-05-08 08:52:32.000 129 22469.69 205.28 41478.57 88888.00 2024-05-08 08:52:33.000 129 22469.70 205.23 41478.59 88888.00 2024-05-08 08:52:34.000 129 22469.69 205.19 41478.53 88888.00 2024-05-08 08:52:35.000 129 22469.69 205.24 41478.48 47557.55 2024-05-08 08:52:36.000 129 22469.72 205.29 41478.44 88888.00 2024-05-08 08:52:37.000 129 22469.77 205.28 41478.38 88888.00 2024-05-08 08:52:38.000 129 22469.83 205.27 41478.36 88888.00 2024-05-08 08:52:39.000 129 22469.85 205.29 41478.41 88888.00 2024-05-08 08:52:40.000 129 22469.87 205.31 41478.47 47557.59 2024-05-08 08:52:41.000 129 22469.89 205.37 41478.51 88888.00 2024-05-08 08:52:42.000 129 22469.83 205.38 41478.43 88888.00 2024-05-08 08:52:43.000 129 22469.78 205.33 41478.34 88888.00 2024-05-08 08:52:44.000 129 22469.78 205.29 41478.42 88888.00 2024-05-08 08:52:45.000 129 22469.80 205.25 41478.54 47557.57 2024-05-08 08:52:46.000 129 22469.80 205.22 41478.50 88888.00 2024-05-08 08:52:47.000 129 22469.80 205.21 41478.36 88888.00 2024-05-08 08:52:48.000 129 22469.80 205.20 41478.29 88888.00 2024-05-08 08:52:49.000 129 22469.78 205.19 41478.29 88888.00 2024-05-08 08:52:50.000 129 22469.75 205.21 41478.29 47557.59 2024-05-08 08:52:51.000 129 22469.75 205.23 41478.32 88888.00 2024-05-08 08:52:52.000 129 22469.79 205.24 41478.40 88888.00 2024-05-08 08:52:53.000 129 22469.81 205.26 41478.43 88888.00 2024-05-08 08:52:54.000 129 22469.77 205.23 41478.40 88888.00 2024-05-08 08:52:55.000 129 22469.74 205.18 41478.43 47557.55 2024-05-08 08:52:56.000 129 22469.78 205.17 41478.51 88888.00 2024-05-08 08:52:57.000 129 22469.82 205.17 41478.52 88888.00 2024-05-08 08:52:58.000 129 22469.81 205.16 41478.47 88888.00 2024-05-08 08:52:59.000 129 22469.78 205.14 41478.45 88888.00 2024-05-08 08:53:00.000 129 22469.78 205.12 41478.44 47557.54 2024-05-08 08:53:01.000 129 22469.82 205.07 41478.46 88888.00 2024-05-08 08:53:02.000 129 22469.89 205.04 41478.55 88888.00 2024-05-08 08:53:03.000 129 22469.90 205.04 41478.66 88888.00 2024-05-08 08:53:04.000 129 22469.82 205.02 41478.70 88888.00 2024-05-08 08:53:05.000 129 22469.74 204.99 41478.70 47557.52 2024-05-08 08:53:06.000 129 22469.72 204.99 41478.69 88888.00 2024-05-08 08:53:07.000 129 22469.73 205.02 41478.70 88888.00 2024-05-08 08:53:08.000 129 22469.74 205.06 41478.73 88888.00 2024-05-08 08:53:09.000 129 22469.74 205.06 41478.73 88888.00 2024-05-08 08:53:10.000 129 22469.74 205.02 41478.68 47557.46 2024-05-08 08:53:11.000 129 22469.74 204.99 41478.65 88888.00 2024-05-08 08:53:12.000 129 22469.74 204.99 41478.64 88888.00 2024-05-08 08:53:13.000 129 22469.74 204.98 41478.64 88888.00 2024-05-08 08:53:14.000 129 22469.73 204.97 41478.64 88888.00 2024-05-08 08:53:15.000 129 22469.75 205.00 41478.62 47557.46 2024-05-08 08:53:16.000 129 22469.76 205.05 41478.55 88888.00 2024-05-08 08:53:17.000 129 22469.72 205.05 41478.50 88888.00 2024-05-08 08:53:18.000 129 22469.68 205.02 41478.50 88888.00 2024-05-08 08:53:19.000 129 22469.67 205.01 41478.54 88888.00 2024-05-08 08:53:20.000 129 22469.66 205.00 41478.57 47557.49 2024-05-08 08:53:21.000 129 22469.68 205.01 41478.59 88888.00 2024-05-08 08:53:22.000 129 22469.75 205.08 41478.62 88888.00 2024-05-08 08:53:23.000 129 22469.78 205.16 41478.62 88888.00 2024-05-08 08:53:24.000 129 22469.74 205.16 41478.60 88888.00 2024-05-08 08:53:25.000 129 22469.72 205.08 41478.59 47557.45 2024-05-08 08:53:26.000 129 22469.73 204.99 41478.50 88888.00 2024-05-08 08:53:27.000 129 22469.76 204.95 41478.44 88888.00 2024-05-08 08:53:28.000 129 22469.78 205.01 41478.44 88888.00 2024-05-08 08:53:29.000 129 22469.80 205.04 41478.46 88888.00 2024-05-08 08:53:30.000 129 22469.79 205.01 41478.49 47557.48 2024-05-08 08:53:31.000 129 22469.78 205.00 41478.50 88888.00 2024-05-08 08:53:32.000 129 22469.81 205.04 41478.51 88888.00 2024-05-08 08:53:33.000 129 22469.80 205.06 41478.55 88888.00 2024-05-08 08:53:34.000 129 22469.73 205.04 41478.57 88888.00 2024-05-08 08:53:35.000 129 22469.71 205.03 41478.54 47557.44 2024-05-08 08:53:36.000 129 22469.77 205.03 41478.51 88888.00 2024-05-08 08:53:37.000 129 22469.79 204.98 41478.50 88888.00 2024-05-08 08:53:38.000 129 22469.74 204.94 41478.51 88888.00 2024-05-08 08:53:39.000 129 22469.72 204.98 41478.51 88888.00 2024-05-08 08:53:40.000 129 22469.71 204.98 41478.48 47557.42 2024-05-08 08:53:41.000 129 22469.72 204.96 41478.48 88888.00 2024-05-08 08:53:42.000 129 22469.78 205.02 41478.58 88888.00 2024-05-08 08:53:43.000 129 22469.82 205.09 41478.68 88888.00 2024-05-08 08:53:44.000 129 22469.81 205.07 41478.68 88888.00 2024-05-08 08:53:45.000 129 22469.79 205.05 41478.62 47557.42 2024-05-08 08:53:46.000 129 22469.78 205.04 41478.59 88888.00 2024-05-08 08:53:47.000 129 22469.82 205.03 41478.56 88888.00 2024-05-08 08:53:48.000 129 22469.84 205.00 41478.54 88888.00 2024-05-08 08:53:49.000 129 22469.86 204.97 41478.60 88888.00 2024-05-08 08:53:50.000 129 22469.86 204.92 41478.66 47557.36 2024-05-08 08:53:51.000 129 22469.80 204.87 41478.61 88888.00 2024-05-08 08:53:52.000 129 22469.72 204.83 41478.48 88888.00 2024-05-08 08:53:53.000 129 22469.65 204.86 41478.43 88888.00 2024-05-08 08:53:54.000 129 22469.62 204.93 41478.48 88888.00 2024-05-08 08:53:55.000 129 22469.65 205.00 41478.57 47557.27 2024-05-08 08:53:56.000 129 22469.63 205.02 41478.60 88888.00 2024-05-08 08:53:57.000 129 22469.57 204.97 41478.54 88888.00 2024-05-08 08:53:58.000 129 22469.57 205.00 41478.53 88888.00 2024-05-08 08:53:59.000 129 22469.59 205.06 41478.52 88888.00 2024-05-08 08:54:00.000 129 22469.56 205.02 41478.47 47557.23 2024-05-08 08:54:01.000 129 22469.53 205.00 41478.45 88888.00 2024-05-08 08:54:02.000 129 22469.52 205.04 41478.45 88888.00 2024-05-08 08:54:03.000 129 22469.48 205.06 41478.43 88888.00 2024-05-08 08:54:04.000 129 22469.44 205.04 41478.39 88888.00 2024-05-08 08:54:05.000 129 22469.41 204.97 41478.36 47557.16 2024-05-08 08:54:06.000 129 22469.39 204.91 41478.38 88888.00 2024-05-08 08:54:07.000 129 22469.39 204.91 41478.40 88888.00 2024-05-08 08:54:08.000 129 22469.39 204.93 41478.35 88888.00 2024-05-08 08:54:09.000 129 22469.35 204.93 41478.34 88888.00 2024-05-08 08:54:10.000 129 22469.30 204.90 41478.38 47557.16 2024-05-08 08:54:11.000 129 22469.29 204.87 41478.39 88888.00 2024-05-08 08:54:12.000 129 22469.35 204.90 41478.41 88888.00 2024-05-08 08:54:13.000 129 22469.42 204.97 41478.43 88888.00 2024-05-08 08:54:14.000 129 22469.43 205.00 41478.36 88888.00 2024-05-08 08:54:15.000 129 22469.42 205.01 41478.30 47557.12 2024-05-08 08:54:16.000 129 22469.38 204.98 41478.26 88888.00 2024-05-08 08:54:17.000 129 22469.34 204.92 41478.26 88888.00 2024-05-08 08:54:18.000 129 22469.36 204.91 41478.32 88888.00 2024-05-08 08:54:19.000 129 22469.38 204.95 41478.37 88888.00 2024-05-08 08:54:20.000 129 22469.34 204.95 41478.31 47557.09 2024-05-08 08:54:21.000 129 22469.27 204.90 41478.14 88888.00 2024-05-08 08:54:22.000 129 22469.24 204.83 41477.99 88888.00 2024-05-08 08:54:23.000 129 22469.24 204.83 41477.98 88888.00 2024-05-08 08:54:24.000 129 22469.25 204.90 41478.02 88888.00 2024-05-08 08:54:25.000 129 22469.27 204.97 41478.01 47557.11 2024-05-08 08:54:26.000 129 22469.30 204.98 41478.04 88888.00 2024-05-08 08:54:27.000 129 22469.32 205.00 41478.13 88888.00 2024-05-08 08:54:28.000 129 22469.34 205.04 41478.19 88888.00 2024-05-08 08:54:29.000 129 22469.33 205.07 41478.20 88888.00 2024-05-08 08:54:30.000 129 22469.29 205.05 41478.17 47557.10 2024-05-08 08:54:31.000 129 22469.26 205.01 41478.18 88888.00 2024-05-08 08:54:32.000 129 22469.29 205.01 41478.24 88888.00 2024-05-08 08:54:33.000 129 22469.31 204.99 41478.20 88888.00 2024-05-08 08:54:34.000 129 22469.31 204.96 41478.16 88888.00 2024-05-08 08:54:35.000 129 22469.32 204.99 41478.21 47557.07 2024-05-08 08:54:36.000 129 22469.33 205.04 41478.21 88888.00 2024-05-08 08:54:37.000 129 22469.32 205.07 41478.18 88888.00 2024-05-08 08:54:38.000 129 22469.28 205.08 41478.21 88888.00 2024-05-08 08:54:39.000 129 22469.24 205.06 41478.24 88888.00 2024-05-08 08:54:40.000 129 22469.21 205.01 41478.18 47557.03 2024-05-08 08:54:41.000 129 22469.18 204.99 41478.06 88888.00 2024-05-08 08:54:42.000 129 22469.17 205.05 41477.96 88888.00 2024-05-08 08:54:43.000 129 22469.17 205.08 41477.92 88888.00 2024-05-08 08:54:44.000 129 22469.18 205.05 41477.94 88888.00 2024-05-08 08:54:45.000 129 22469.23 205.08 41478.09 47557.03 2024-05-08 08:54:46.000 129 22469.27 205.16 41478.22 88888.00 2024-05-08 08:54:47.000 129 22469.23 205.18 41478.18 88888.00 2024-05-08 08:54:48.000 129 22469.19 205.13 41478.12 88888.00 2024-05-08 08:54:49.000 129 22469.21 205.08 41478.10 88888.00 2024-05-08 08:54:50.000 129 22469.21 205.06 41478.05 47556.97 2024-05-08 08:54:51.000 129 22469.18 205.07 41478.01 88888.00 2024-05-08 08:54:52.000 129 22469.16 205.07 41478.00 88888.00 2024-05-08 08:54:53.000 129 22469.17 205.09 41478.01 88888.00 2024-05-08 08:54:54.000 129 22469.20 205.12 41478.02 88888.00 2024-05-08 08:54:55.000 129 22469.19 205.10 41478.04 47556.96 2024-05-08 08:54:56.000 129 22469.11 205.07 41478.05 88888.00 2024-05-08 08:54:57.000 129 22469.06 205.05 41478.07 88888.00 2024-05-08 08:54:58.000 129 22469.08 205.04 41478.05 88888.00 2024-05-08 08:54:59.000 129 22469.13 205.06 41478.02 88888.00 2024-05-08 08:55:00.000 129 22469.15 205.03 41478.02 47556.90 2024-05-08 08:55:01.000 129 22469.15 205.00 41478.06 88888.00 2024-05-08 08:55:02.000 129 22469.19 205.02 41478.12 88888.00 2024-05-08 08:55:03.000 129 22469.24 205.03 41478.16 88888.00 2024-05-08 08:55:04.000 129 22469.26 204.98 41478.17 88888.00 2024-05-08 08:55:05.000 129 22469.25 204.94 41478.20 47556.93 2024-05-08 08:55:06.000 129 22469.25 204.94 41478.20 88888.00 2024-05-08 08:55:07.000 129 22469.25 204.98 41478.11 88888.00 2024-05-08 08:55:08.000 129 22469.24 205.03 41478.03 88888.00 2024-05-08 08:55:09.000 129 22469.24 205.02 41478.03 88888.00 2024-05-08 08:55:10.000 129 22469.26 204.99 41478.10 47556.91 2024-05-08 08:55:11.000 129 22469.25 204.98 41478.09 88888.00 2024-05-08 08:55:12.000 129 22469.24 205.00 41478.00 88888.00 2024-05-08 08:55:13.000 129 22469.28 205.05 41477.98 88888.00 2024-05-08 08:55:14.000 129 22469.31 205.06 41478.00 88888.00 2024-05-08 08:55:15.000 129 22469.32 205.05 41478.04 47556.94 2024-05-08 08:55:16.000 129 22469.34 205.09 41478.12 88888.00 2024-05-08 08:55:17.000 129 22469.34 205.06 41478.13 88888.00 2024-05-08 08:55:18.000 129 22469.35 205.03 41478.09 88888.00 2024-05-08 08:55:19.000 129 22469.36 205.06 41478.05 88888.00 2024-05-08 08:55:20.000 129 22469.39 205.06 41478.04 47556.92 2024-05-08 08:55:21.000 129 22469.41 205.07 41478.11 88888.00 2024-05-08 08:55:22.000 129 22469.41 205.11 41478.18 88888.00 2024-05-08 08:55:23.000 129 22469.36 205.10 41478.15 88888.00 2024-05-08 08:55:24.000 129 22469.32 205.06 41478.06 88888.00 2024-05-08 08:55:25.000 129 22469.31 205.03 41478.04 47556.92 2024-05-08 08:55:26.000 129 22469.32 205.04 41478.10 88888.00 2024-05-08 08:55:27.000 129 22469.36 205.10 41478.18 88888.00 2024-05-08 08:55:28.000 129 22469.35 205.09 41478.21 88888.00 2024-05-08 08:55:29.000 129 22469.33 205.00 41478.21 88888.00 2024-05-08 08:55:30.000 129 22469.32 204.93 41478.15 47556.92 2024-05-08 08:55:31.000 129 22469.30 204.91 41478.03 88888.00 2024-05-08 08:55:32.000 129 22469.27 204.94 41477.97 88888.00 2024-05-08 08:55:33.000 129 22469.29 205.03 41478.02 88888.00 2024-05-08 08:55:34.000 129 22469.32 205.08 41478.16 88888.00 2024-05-08 08:55:35.000 129 22469.32 205.09 41478.28 47556.94 2024-05-08 08:55:36.000 129 22469.31 205.06 41478.32 88888.00 2024-05-08 08:55:37.000 129 22469.32 205.06 41478.30 88888.00 2024-05-08 08:55:38.000 129 22469.36 205.13 41478.29 88888.00 2024-05-08 08:55:39.000 129 22469.34 205.16 41478.23 88888.00 2024-05-08 08:55:40.000 129 22469.26 205.13 41478.16 47556.89 2024-05-08 08:55:41.000 129 22469.22 205.09 41478.14 88888.00 2024-05-08 08:55:42.000 129 22469.22 205.07 41478.15 88888.00 2024-05-08 08:55:43.000 129 22469.28 205.10 41478.21 88888.00 2024-05-08 08:55:44.000 129 22469.34 205.13 41478.23 88888.00 2024-05-08 08:55:45.000 129 22469.27 205.07 41478.11 47556.88 2024-05-08 08:55:46.000 129 22469.19 205.01 41478.03 88888.00 2024-05-08 08:55:47.000 129 22469.17 205.00 41478.12 88888.00 2024-05-08 08:55:48.000 129 22469.18 205.01 41478.17 88888.00 2024-05-08 08:55:49.000 129 22469.19 205.04 41478.11 88888.00 2024-05-08 08:55:50.000 129 22469.22 205.08 41478.04 47556.85 2024-05-08 08:55:51.000 129 22469.27 205.13 41478.03 88888.00 2024-05-08 08:55:52.000 129 22469.29 205.16 41478.08 88888.00 2024-05-08 08:55:53.000 129 22469.28 205.16 41478.13 88888.00 2024-05-08 08:55:54.000 129 22469.26 205.14 41478.14 88888.00 2024-05-08 08:55:55.000 129 22469.24 205.13 41478.12 47556.87 2024-05-08 08:55:56.000 129 22469.21 205.14 41478.12 88888.00 2024-05-08 08:55:57.000 129 22469.18 205.14 41478.14 88888.00 2024-05-08 08:55:58.000 129 22469.15 205.13 41478.10 88888.00 2024-05-08 08:55:59.000 129 22469.15 205.07 41477.97 88888.00 2024-05-08 08:56:00.000 129 22469.21 205.01 41477.93 47556.90 2024-05-08 08:56:01.000 129 22469.26 205.01 41477.98 88888.00 2024-05-08 08:56:02.000 129 22469.28 205.08 41478.03 88888.00 2024-05-08 08:56:03.000 129 22469.31 205.12 41478.07 88888.00 2024-05-08 08:56:04.000 129 22469.32 205.11 41478.12 88888.00 2024-05-08 08:56:05.000 129 22469.31 205.09 41478.13 47556.85 2024-05-08 08:56:06.000 129 22469.29 205.10 41478.17 88888.00 2024-05-08 08:56:07.000 129 22469.28 205.15 41478.25 88888.00 2024-05-08 08:56:08.000 129 22469.29 205.24 41478.28 88888.00 2024-05-08 08:56:09.000 129 22469.30 205.28 41478.23 88888.00 2024-05-08 08:56:10.000 129 22469.27 205.19 41478.14 47556.84 2024-05-08 08:56:11.000 129 22469.23 205.10 41478.04 88888.00 2024-05-08 08:56:12.000 129 22469.23 205.14 41478.02 88888.00 2024-05-08 08:56:13.000 129 22469.26 205.24 41478.05 88888.00 2024-05-08 08:56:14.000 129 22469.31 205.29 41478.14 88888.00 2024-05-08 08:56:15.000 129 22469.31 205.25 41478.16 47556.88 2024-05-08 08:56:16.000 129 22469.28 205.17 41478.05 88888.00 2024-05-08 08:56:17.000 129 22469.28 205.14 41478.02 88888.00 2024-05-08 08:56:18.000 129 22469.27 205.10 41477.98 88888.00 2024-05-08 08:56:19.000 129 22469.22 205.02 41477.82 88888.00 2024-05-08 08:56:20.000 129 22469.22 205.00 41477.73 47556.83 2024-05-08 08:56:21.000 129 22469.32 205.02 41477.84 88888.00 2024-05-08 08:56:22.000 129 22469.45 205.06 41478.02 88888.00 2024-05-08 08:56:23.000 129 22469.51 205.11 41478.10 88888.00 2024-05-08 08:56:24.000 129 22469.48 205.11 41478.04 88888.00 2024-05-08 08:56:25.000 129 22469.45 205.08 41478.00 47556.87 2024-05-08 08:56:26.000 129 22469.44 205.05 41478.07 88888.00 2024-05-08 08:56:27.000 129 22469.41 204.99 41478.12 88888.00 2024-05-08 08:56:28.000 129 22469.39 204.93 41478.13 88888.00 2024-05-08 08:56:29.000 129 22469.42 204.91 41478.14 88888.00 2024-05-08 08:56:30.000 129 22469.45 204.90 41478.17 47556.86 2024-05-08 08:56:31.000 129 22469.45 204.91 41478.20 88888.00 2024-05-08 08:56:32.000 129 22469.44 204.94 41478.22 88888.00 2024-05-08 08:56:33.000 129 22469.45 204.98 41478.21 88888.00 2024-05-08 08:56:34.000 129 22469.45 204.99 41478.22 88888.00 2024-05-08 08:56:35.000 129 22469.43 204.92 41478.16 47556.89 2024-05-08 08:56:36.000 129 22469.40 204.84 41477.99 88888.00 2024-05-08 08:56:37.000 129 22469.37 204.83 41477.88 88888.00 2024-05-08 08:56:38.000 129 22469.36 204.87 41477.95 88888.00 2024-05-08 08:56:39.000 129 22469.38 204.90 41478.09 88888.00 2024-05-08 08:56:40.000 129 22469.40 204.87 41478.11 47556.84 2024-05-08 08:56:41.000 129 22469.41 204.84 41478.04 88888.00 2024-05-08 08:56:42.000 129 22469.43 204.81 41478.00 88888.00 2024-05-08 08:56:43.000 129 22469.42 204.74 41477.94 88888.00 2024-05-08 08:56:44.000 129 22469.42 204.72 41477.89 88888.00 2024-05-08 08:56:45.000 129 22469.49 204.77 41477.95 47556.80 2024-05-08 08:56:46.000 129 22469.58 204.81 41478.00 88888.00 2024-05-08 08:56:47.000 129 22469.57 204.83 41477.98 88888.00 2024-05-08 08:56:48.000 129 22469.49 204.84 41477.97 88888.00 2024-05-08 08:56:49.000 129 22469.43 204.78 41478.02 88888.00 2024-05-08 08:56:50.000 129 22469.40 204.75 41478.06 47556.79 2024-05-08 08:56:51.000 129 22469.35 204.79 41478.07 88888.00 2024-05-08 08:56:52.000 129 22469.30 204.81 41478.11 88888.00 2024-05-08 08:56:53.000 129 22469.26 204.78 41478.12 88888.00 2024-05-08 08:56:54.000 129 22469.26 204.77 41478.05 88888.00 2024-05-08 08:56:55.000 129 22469.27 204.76 41478.04 47556.77 2024-05-08 08:56:56.000 129 22469.28 204.76 41478.14 88888.00 2024-05-08 08:56:57.000 129 22469.28 204.77 41478.19 88888.00 2024-05-08 08:56:58.000 129 22469.24 204.76 41478.11 88888.00 2024-05-08 08:56:59.000 129 22469.16 204.75 41477.93 88888.00 2024-05-08 08:57:00.000 129 22469.12 204.74 41477.81 47556.76 2024-05-08 08:57:01.000 129 22469.12 204.73 41477.84 88888.00 2024-05-08 08:57:02.000 129 22469.13 204.76 41477.89 88888.00 2024-05-08 08:57:03.000 129 22469.16 204.78 41477.88 88888.00 2024-05-08 08:57:04.000 129 22469.19 204.79 41477.81 88888.00 2024-05-08 08:57:05.000 129 22469.21 204.79 41477.76 47556.74 2024-05-08 08:57:06.000 129 22469.23 204.81 41477.82 88888.00 2024-05-08 08:57:07.000 129 22469.22 204.83 41477.91 88888.00 2024-05-08 08:57:08.000 129 22469.21 204.82 41478.00 88888.00 2024-05-08 08:57:09.000 129 22469.28 204.83 41478.09 88888.00 2024-05-08 08:57:10.000 129 22469.34 204.87 41478.17 47556.70 2024-05-08 08:57:11.000 129 22469.34 204.86 41478.19 88888.00 2024-05-08 08:57:12.000 129 22469.32 204.82 41478.19 88888.00 2024-05-08 08:57:13.000 129 22469.34 204.81 41478.17 88888.00 2024-05-08 08:57:14.000 129 22469.35 204.82 41478.14 88888.00 2024-05-08 08:57:15.000 129 22469.32 204.83 41478.14 47556.71 2024-05-08 08:57:16.000 129 22469.25 204.79 41478.08 88888.00 2024-05-08 08:57:17.000 129 22469.21 204.77 41477.99 88888.00 2024-05-08 08:57:18.000 129 22469.21 204.81 41477.99 88888.00 2024-05-08 08:57:19.000 129 22469.22 204.84 41478.04 88888.00 2024-05-08 08:57:20.000 129 22469.20 204.82 41478.01 47556.73 2024-05-08 08:57:21.000 129 22469.21 204.78 41477.96 88888.00 2024-05-08 08:57:22.000 129 22469.30 204.78 41477.96 88888.00 2024-05-08 08:57:23.000 129 22469.40 204.85 41477.99 88888.00 2024-05-08 08:57:24.000 129 22469.44 204.88 41478.02 88888.00 2024-05-08 08:57:25.000 129 22469.42 204.86 41478.02 47556.72 2024-05-08 08:57:26.000 129 22469.33 204.80 41477.98 88888.00 2024-05-08 08:57:27.000 129 22469.25 204.74 41477.98 88888.00 2024-05-08 08:57:28.000 129 22469.26 204.73 41478.02 88888.00 2024-05-08 08:57:29.000 129 22469.30 204.79 41478.10 88888.00 2024-05-08 08:57:30.000 129 22469.31 204.85 41478.13 47556.74 2024-05-08 08:57:31.000 129 22469.33 204.88 41478.11 88888.00 2024-05-08 08:57:32.000 129 22469.36 204.86 41478.03 88888.00 2024-05-08 08:57:33.000 129 22469.37 204.82 41477.93 88888.00 2024-05-08 08:57:34.000 129 22469.37 204.81 41477.95 88888.00 2024-05-08 08:57:35.000 129 22469.40 204.79 41478.06 47556.77 2024-05-08 08:57:36.000 129 22469.44 204.77 41478.09 88888.00 2024-05-08 08:57:37.000 129 22469.50 204.83 41478.07 88888.00 2024-05-08 08:57:38.000 129 22469.55 204.89 41478.04 88888.00 2024-05-08 08:57:39.000 129 22469.52 204.84 41477.95 88888.00 2024-05-08 08:57:40.000 129 22469.48 204.75 41477.87 47556.76 2024-05-08 08:57:41.000 129 22469.47 204.69 41477.88 88888.00 2024-05-08 08:57:42.000 129 22469.49 204.69 41477.96 88888.00 2024-05-08 08:57:43.000 129 22469.53 204.74 41477.98 88888.00 2024-05-08 08:57:44.000 129 22469.57 204.76 41477.94 88888.00 2024-05-08 08:57:45.000 129 22469.59 204.79 41477.96 47556.80 2024-05-08 08:57:46.000 129 22469.58 204.80 41478.02 88888.00 2024-05-08 08:57:47.000 129 22469.58 204.76 41478.01 88888.00 2024-05-08 08:57:48.000 129 22469.61 204.73 41477.99 88888.00 2024-05-08 08:57:49.000 129 22469.65 204.72 41477.96 88888.00 2024-05-08 08:57:50.000 129 22469.63 204.73 41477.88 47556.82 2024-05-08 08:57:51.000 129 22469.60 204.72 41477.82 88888.00 2024-05-08 08:57:52.000 129 22469.61 204.68 41477.82 88888.00 2024-05-08 08:57:53.000 129 22469.66 204.66 41477.86 88888.00 2024-05-08 08:57:54.000 129 22469.74 204.67 41477.88 88888.00 2024-05-08 08:57:55.000 129 22469.79 204.66 41477.85 47556.82 2024-05-08 08:57:56.000 129 22469.80 204.63 41477.87 88888.00 2024-05-08 08:57:57.000 129 22469.78 204.64 41477.94 88888.00 2024-05-08 08:57:58.000 129 22469.76 204.66 41477.98 88888.00 2024-05-08 08:57:59.000 129 22469.77 204.67 41477.97 88888.00 2024-05-08 08:58:00.000 129 22469.78 204.63 41477.98 47556.90 2024-05-08 08:58:01.000 129 22469.79 204.57 41477.95 88888.00 2024-05-08 08:58:02.000 129 22469.79 204.50 41477.93 88888.00 2024-05-08 08:58:03.000 129 22469.76 204.44 41477.95 88888.00 2024-05-08 08:58:04.000 129 22469.75 204.41 41478.01 88888.00 2024-05-08 08:58:05.000 129 22469.77 204.41 41478.04 47556.85 2024-05-08 08:58:06.000 129 22469.80 204.40 41478.05 88888.00 2024-05-08 08:58:07.000 129 22469.77 204.40 41478.09 88888.00 2024-05-08 08:58:08.000 129 22469.71 204.40 41478.13 88888.00 2024-05-08 08:58:09.000 129 22469.66 204.39 41478.12 88888.00 2024-05-08 08:58:10.000 129 22469.63 204.42 41478.06 47556.82 2024-05-08 08:58:11.000 129 22469.59 204.44 41478.00 88888.00 2024-05-08 08:58:12.000 129 22469.56 204.39 41477.99 88888.00 2024-05-08 08:58:13.000 129 22469.53 204.37 41477.94 88888.00 2024-05-08 08:58:14.000 129 22469.49 204.40 41477.83 88888.00 2024-05-08 08:58:15.000 129 22469.47 204.45 41477.81 47556.76 2024-05-08 08:58:16.000 129 22469.51 204.45 41477.84 88888.00 2024-05-08 08:58:17.000 129 22469.55 204.38 41477.82 88888.00 2024-05-08 08:58:18.000 129 22469.53 204.38 41477.82 88888.00 2024-05-08 08:58:19.000 129 22469.51 204.45 41477.82 88888.00 2024-05-08 08:58:20.000 129 22469.47 204.46 41477.79 47556.71 2024-05-08 08:58:21.000 129 22469.42 204.45 41477.78 88888.00 2024-05-08 08:58:22.000 129 22469.37 204.44 41477.82 88888.00 2024-05-08 08:58:23.000 129 22469.33 204.42 41477.90 88888.00 2024-05-08 08:58:24.000 129 22469.33 204.42 41477.96 88888.00 2024-05-08 08:58:25.000 129 22469.35 204.44 41477.96 47556.68 2024-05-08 08:58:26.000 129 22469.36 204.47 41477.91 88888.00 2024-05-08 08:58:27.000 129 22469.36 204.50 41477.90 88888.00 2024-05-08 08:58:28.000 129 22469.35 204.52 41477.95 88888.00 2024-05-08 08:58:29.000 129 22469.37 204.54 41478.00 88888.00 2024-05-08 08:58:30.000 129 22469.38 204.55 41477.99 47556.63 2024-05-08 08:58:31.000 129 22469.33 204.57 41477.99 88888.00 2024-05-08 08:58:32.000 129 22469.25 204.53 41477.94 88888.00 2024-05-08 08:58:33.000 129 22469.20 204.43 41477.79 88888.00 2024-05-08 08:58:34.000 129 22469.22 204.36 41477.73 88888.00 2024-05-08 08:58:35.000 129 22469.28 204.41 41477.86 47556.58 2024-05-08 08:58:36.000 129 22469.30 204.46 41477.90 88888.00 2024-05-08 08:58:37.000 129 22469.27 204.44 41477.72 88888.00 2024-05-08 08:58:38.000 129 22469.26 204.42 41477.57 88888.00 2024-05-08 08:58:39.000 129 22469.28 204.43 41477.54 88888.00 2024-05-08 08:58:40.000 129 22469.28 204.48 41477.56 47556.64 2024-05-08 08:58:41.000 129 22469.31 204.52 41477.59 88888.00 2024-05-08 08:58:42.000 129 22469.34 204.52 41477.60 88888.00 2024-05-08 08:58:43.000 129 22469.37 204.54 41477.62 88888.00 2024-05-08 08:58:44.000 129 22469.39 204.52 41477.65 88888.00 2024-05-08 08:58:45.000 129 22469.39 204.44 41477.66 47556.72 2024-05-08 08:58:46.000 129 22469.40 204.42 41477.72 88888.00 2024-05-08 08:58:47.000 129 22469.45 204.44 41477.86 88888.00 2024-05-08 08:58:48.000 129 22469.49 204.40 41477.97 88888.00 2024-05-08 08:58:49.000 129 22469.51 204.35 41478.04 88888.00 2024-05-08 08:58:50.000 129 22469.50 204.34 41478.03 47556.72 2024-05-08 08:58:51.000 129 22469.49 204.31 41477.97 88888.00 2024-05-08 08:58:52.000 129 22469.51 204.26 41477.94 88888.00 2024-05-08 08:58:53.000 129 22469.52 204.20 41477.91 88888.00 2024-05-08 08:58:54.000 129 22469.51 204.18 41477.93 88888.00 2024-05-08 08:58:55.000 129 22469.50 204.22 41477.95 47556.71 2024-05-08 08:58:56.000 129 22469.49 204.20 41477.93 88888.00 2024-05-08 08:58:57.000 129 22469.49 204.18 41477.92 88888.00 2024-05-08 08:58:58.000 129 22469.49 204.21 41477.94 88888.00 2024-05-08 08:58:59.000 129 22469.50 204.16 41477.90 88888.00 2024-05-08 08:59:00.000 129 22469.49 204.07 41477.84 47556.71 2024-05-08 08:59:01.000 129 22469.48 204.06 41477.83 88888.00 2024-05-08 08:59:02.000 129 22469.52 204.09 41477.91 88888.00 2024-05-08 08:59:03.000 129 22469.58 204.08 41477.94 88888.00 2024-05-08 08:59:04.000 129 22469.58 204.07 41477.88 88888.00 2024-05-08 08:59:05.000 129 22469.58 204.10 41477.86 47556.79 2024-05-08 08:59:06.000 129 22469.60 204.14 41477.83 88888.00 2024-05-08 08:59:07.000 129 22469.59 204.12 41477.79 88888.00 2024-05-08 08:59:08.000 129 22469.57 204.12 41477.86 88888.00 2024-05-08 08:59:09.000 129 22469.60 204.15 41477.94 88888.00 2024-05-08 08:59:10.000 129 22469.66 204.16 41477.93 47556.75 2024-05-08 08:59:11.000 129 22469.69 204.19 41477.91 88888.00 2024-05-08 08:59:12.000 129 22469.65 204.23 41477.95 88888.00 2024-05-08 08:59:13.000 129 22469.56 204.24 41477.98 88888.00 2024-05-08 08:59:14.000 129 22469.47 204.19 41477.98 88888.00 2024-05-08 08:59:15.000 129 22469.41 204.15 41477.98 47556.65 2024-05-08 08:59:16.000 129 22469.39 204.14 41478.02 88888.00 2024-05-08 08:59:17.000 129 22469.39 204.15 41478.04 88888.00 2024-05-08 08:59:18.000 129 22469.40 204.16 41478.01 88888.00 2024-05-08 08:59:19.000 129 22469.41 204.16 41477.99 88888.00 2024-05-08 08:59:20.000 129 22469.39 204.15 41478.00 47556.61 2024-05-08 08:59:21.000 129 22469.35 204.13 41477.98 88888.00 2024-05-08 08:59:22.000 129 22469.35 204.12 41477.94 88888.00 2024-05-08 08:59:23.000 129 22469.33 204.04 41477.89 88888.00 2024-05-08 08:59:24.000 129 22469.32 203.97 41477.89 88888.00 2024-05-08 08:59:25.000 129 22469.35 203.99 41477.94 47556.59 2024-05-08 08:59:26.000 129 22469.37 204.03 41477.93 88888.00 2024-05-08 08:59:27.000 129 22469.36 204.04 41477.91 88888.00 2024-05-08 08:59:28.000 129 22469.33 204.04 41477.91 88888.00 2024-05-08 08:59:29.000 129 22469.30 204.06 41477.94 88888.00 2024-05-08 08:59:30.000 129 22469.30 204.09 41477.98 47556.61 2024-05-08 08:59:31.000 129 22469.33 204.15 41478.02 88888.00 2024-05-08 08:59:32.000 129 22469.32 204.18 41477.98 88888.00 2024-05-08 08:59:33.000 129 22469.28 204.16 41477.89 88888.00 2024-05-08 08:59:34.000 129 22469.28 204.13 41477.92 88888.00 2024-05-08 08:59:35.000 129 22469.33 204.12 41478.03 47556.61 2024-05-08 08:59:36.000 129 22469.35 204.13 41478.13 88888.00 2024-05-08 08:59:37.000 129 22469.27 204.17 41478.11 88888.00 2024-05-08 08:59:38.000 129 22469.19 204.19 41478.02 88888.00 2024-05-08 08:59:39.000 129 22469.20 204.17 41477.96 88888.00 2024-05-08 08:59:40.000 129 22469.22 204.14 41477.93 47556.63 2024-05-08 08:59:41.000 129 22469.23 204.09 41477.91 88888.00 2024-05-08 08:59:42.000 129 22469.25 204.05 41477.87 88888.00 2024-05-08 08:59:43.000 129 22469.28 204.01 41477.86 88888.00 2024-05-08 08:59:44.000 129 22469.34 203.99 41477.89 88888.00 2024-05-08 08:59:45.000 129 22469.38 204.01 41477.91 47556.65 2024-05-08 08:59:46.000 129 22469.40 204.04 41477.94 88888.00 2024-05-08 08:59:47.000 129 22469.39 204.04 41477.98 88888.00 2024-05-08 08:59:48.000 129 22469.34 204.01 41477.98 88888.00 2024-05-08 08:59:49.000 129 22469.32 203.97 41477.98 88888.00 2024-05-08 08:59:50.000 129 22469.34 203.96 41478.02 47556.65 2024-05-08 08:59:51.000 129 22469.35 203.97 41478.03 88888.00 2024-05-08 08:59:52.000 129 22469.34 204.00 41478.02 88888.00 2024-05-08 08:59:53.000 129 22469.35 204.03 41478.06 88888.00 2024-05-08 08:59:54.000 129 22469.34 204.02 41478.09 88888.00 2024-05-08 08:59:55.000 129 22469.28 204.00 41478.10 47556.55 2024-05-08 08:59:56.000 129 22469.19 203.95 41478.11 88888.00 2024-05-08 08:59:57.000 129 22469.15 203.91 41478.09 88888.00 2024-05-08 08:59:58.000 129 22469.16 203.97 41478.04 88888.00 2024-05-08 08:59:59.000 129 22469.17 204.02 41477.94 88888.00 2024-05-08 09:00:00.000 129 22469.16 203.97 41477.86 47556.52 2024-05-08 09:00:01.000 129 22469.18 203.91 41477.89 88888.00 2024-05-08 09:00:02.000 129 22469.23 203.93 41477.95 88888.00 2024-05-08 09:00:03.000 129 22469.29 203.93 41477.94 88888.00 2024-05-08 09:00:04.000 129 22469.32 203.88 41477.90 88888.00 2024-05-08 09:00:05.000 129 22469.32 203.82 41477.90 47556.58 2024-05-08 09:00:06.000 129 22469.29 203.83 41477.89 88888.00 2024-05-08 09:00:07.000 129 22469.30 203.86 41477.86 88888.00 2024-05-08 09:00:08.000 129 22469.37 203.84 41477.81 88888.00 2024-05-08 09:00:09.000 129 22469.45 203.78 41477.79 88888.00 2024-05-08 09:00:10.000 129 22469.47 203.72 41477.78 47556.64 2024-05-08 09:00:11.000 129 22469.50 203.69 41477.79 88888.00 2024-05-08 09:00:12.000 129 22469.61 203.70 41477.88 88888.00 2024-05-08 09:00:13.000 129 22469.68 203.69 41477.95 88888.00 2024-05-08 09:00:14.000 129 22469.67 203.65 41477.94 88888.00 2024-05-08 09:00:15.000 129 22469.64 203.61 41477.91 47556.79 2024-05-08 09:00:16.000 129 22469.65 203.55 41477.90 88888.00 2024-05-08 09:00:17.000 129 22469.71 203.52 41477.91 88888.00 2024-05-08 09:00:18.000 129 22469.77 203.54 41477.92 88888.00 2024-05-08 09:00:19.000 129 22469.77 203.53 41477.87 88888.00 2024-05-08 09:00:20.000 129 22469.74 203.49 41477.85 47556.85 2024-05-08 09:00:21.000 129 22469.75 203.48 41477.92 88888.00 2024-05-08 09:00:22.000 129 22469.77 203.48 41477.96 88888.00 2024-05-08 09:00:23.000 129 22469.80 203.46 41477.87 88888.00 2024-05-08 09:00:24.000 129 22469.81 203.42 41477.75 88888.00 2024-05-08 09:00:25.000 129 22469.82 203.34 41477.72 47556.80 2024-05-08 09:00:26.000 129 22469.83 203.27 41477.81 88888.00 2024-05-08 09:00:27.000 129 22469.82 203.23 41477.88 88888.00 2024-05-08 09:00:28.000 129 22469.79 203.22 41477.86 88888.00 2024-05-08 09:00:29.000 129 22469.76 203.24 41477.80 88888.00 2024-05-08 09:00:30.000 129 22469.74 203.22 41477.77 47556.80 2024-05-08 09:00:31.000 129 22469.69 203.20 41477.80 88888.00 2024-05-08 09:00:32.000 129 22469.65 203.21 41477.84 88888.00 2024-05-08 09:00:33.000 129 22469.68 203.22 41477.86 88888.00 2024-05-08 09:00:34.000 129 22469.76 203.24 41477.85 88888.00 2024-05-08 09:00:35.000 129 22469.81 203.21 41477.82 47556.80 2024-05-08 09:00:36.000 129 22469.83 203.16 41477.78 88888.00 2024-05-08 09:00:37.000 129 22469.86 203.16 41477.73 88888.00 2024-05-08 09:00:38.000 129 22469.88 203.14 41477.69 88888.00 2024-05-08 09:00:39.000 129 22469.90 203.08 41477.67 88888.00 2024-05-08 09:00:40.000 129 22469.97 203.06 41477.69 47556.93 2024-05-08 09:00:41.000 129 22470.06 203.08 41477.76 88888.00 2024-05-08 09:00:42.000 129 22470.13 203.09 41477.83 88888.00 2024-05-08 09:00:43.000 129 22470.17 203.06 41477.86 88888.00 2024-05-08 09:00:44.000 129 22470.20 203.04 41477.83 88888.00 2024-05-08 09:00:45.000 129 22470.24 203.05 41477.79 47556.96 2024-05-08 09:00:46.000 129 22470.24 203.06 41477.76 88888.00 2024-05-08 09:00:47.000 129 22470.18 203.02 41477.74 88888.00 2024-05-08 09:00:48.000 129 22470.08 203.00 41477.74 88888.00 2024-05-08 09:00:49.000 129 22470.02 203.01 41477.71 88888.00 2024-05-08 09:00:50.000 129 22470.01 203.06 41477.68 47556.83 2024-05-08 09:00:51.000 129 22469.96 203.12 41477.71 88888.00 2024-05-08 09:00:52.000 129 22469.82 203.14 41477.69 88888.00 2024-05-08 09:00:53.000 129 22469.73 203.16 41477.65 88888.00 2024-05-08 09:00:54.000 129 22469.69 203.14 41477.68 88888.00 2024-05-08 09:00:55.000 129 22469.65 203.06 41477.71 47556.75 2024-05-08 09:00:56.000 129 22469.62 203.02 41477.73 88888.00 2024-05-08 09:00:57.000 129 22469.61 203.03 41477.79 88888.00 2024-05-08 09:00:58.000 129 22469.62 203.05 41477.82 88888.00 2024-05-08 09:00:59.000 129 22469.64 203.07 41477.80 88888.00 2024-05-08 09:01:00.000 129 22469.69 203.07 41477.78 47556.77 2024-05-08 09:01:01.000 129 22469.79 203.07 41477.80 88888.00 2024-05-08 09:01:02.000 129 22469.90 203.06 41477.79 88888.00 2024-05-08 09:01:03.000 129 22469.94 203.04 41477.69 88888.00 2024-05-08 09:01:04.000 129 22469.94 203.00 41477.59 88888.00 2024-05-08 09:01:05.000 129 22469.97 202.97 41477.52 47556.87 2024-05-08 09:01:06.000 129 22470.05 202.99 41477.52 88888.00 2024-05-08 09:01:07.000 129 22470.12 203.01 41477.60 88888.00 2024-05-08 09:01:08.000 129 22470.14 203.01 41477.65 88888.00 2024-05-08 09:01:09.000 129 22470.12 202.96 41477.61 88888.00 2024-05-08 09:01:10.000 129 22470.12 202.88 41477.56 47556.98 2024-05-08 09:01:11.000 129 22470.10 202.81 41477.59 88888.00 2024-05-08 09:01:12.000 129 22470.02 202.79 41477.59 88888.00 2024-05-08 09:01:13.000 129 22469.93 202.79 41477.51 88888.00 2024-05-08 09:01:14.000 129 22469.90 202.80 41477.47 88888.00 2024-05-08 09:01:15.000 129 22469.92 202.85 41477.54 47556.90 2024-05-08 09:01:16.000 129 22469.97 202.91 41477.62 88888.00 2024-05-08 09:01:17.000 129 22470.00 202.94 41477.67 88888.00 2024-05-08 09:01:18.000 129 22470.03 202.93 41477.67 88888.00 2024-05-08 09:01:19.000 129 22470.05 202.89 41477.64 88888.00 2024-05-08 09:01:20.000 129 22470.03 202.83 41477.62 47556.89 2024-05-08 09:01:21.000 129 22469.96 202.79 41477.59 88888.00 2024-05-08 09:01:22.000 129 22469.87 202.79 41477.53 88888.00 2024-05-08 09:01:23.000 129 22469.85 202.78 41477.50 88888.00 2024-05-08 09:01:24.000 129 22469.92 202.75 41477.50 88888.00 2024-05-08 09:01:25.000 129 22469.99 202.76 41477.55 47556.93 2024-05-08 09:01:26.000 129 22470.01 202.80 41477.64 88888.00 2024-05-08 09:01:27.000 129 22470.00 202.76 41477.69 88888.00 2024-05-08 09:01:28.000 129 22469.97 202.68 41477.69 88888.00 2024-05-08 09:01:29.000 129 22469.93 202.66 41477.70 88888.00 2024-05-08 09:01:30.000 129 22469.87 202.67 41477.71 47556.83 2024-05-08 09:01:31.000 129 22469.80 202.67 41477.73 88888.00 2024-05-08 09:01:32.000 129 22469.76 202.68 41477.77 88888.00 2024-05-08 09:01:33.000 129 22469.75 202.71 41477.82 88888.00 2024-05-08 09:01:34.000 129 22469.72 202.72 41477.83 88888.00 2024-05-08 09:01:35.000 129 22469.65 202.67 41477.73 47556.69 2024-05-08 09:01:36.000 129 22469.53 202.63 41477.65 88888.00 2024-05-08 09:01:37.000 129 22469.41 202.63 41477.69 88888.00 2024-05-08 09:01:38.000 129 22469.32 202.63 41477.69 88888.00 2024-05-08 09:01:39.000 129 22469.32 202.64 41477.65 88888.00 2024-05-08 09:01:40.000 129 22469.43 202.69 41477.69 47556.57 2024-05-08 09:01:41.000 129 22469.52 202.77 41477.73 88888.00 2024-05-08 09:01:42.000 129 22469.53 202.82 41477.65 88888.00 2024-05-08 09:01:43.000 129 22469.50 202.84 41477.60 88888.00 2024-05-08 09:01:44.000 129 22469.49 202.82 41477.59 88888.00 2024-05-08 09:01:45.000 129 22469.48 202.77 41477.53 47556.60 2024-05-08 09:01:46.000 129 22469.48 202.76 41477.47 88888.00 2024-05-08 09:01:47.000 129 22469.52 202.78 41477.51 88888.00 2024-05-08 09:01:48.000 129 22469.57 202.78 41477.57 88888.00 2024-05-08 09:01:49.000 129 22469.57 202.78 41477.54 88888.00 2024-05-08 09:01:50.000 129 22469.52 202.76 41477.41 47556.66 2024-05-08 09:01:51.000 129 22469.53 202.75 41477.36 88888.00 2024-05-08 09:01:52.000 129 22469.59 202.74 41477.38 88888.00 2024-05-08 09:01:53.000 129 22469.67 202.71 41477.44 88888.00 2024-05-08 09:01:54.000 129 22469.76 202.66 41477.56 88888.00 2024-05-08 09:01:55.000 129 22469.76 202.65 41477.61 47556.65 2024-05-08 09:01:56.000 129 22469.66 202.66 41477.51 88888.00 2024-05-08 09:01:57.000 129 22469.59 202.71 41477.46 88888.00 2024-05-08 09:01:58.000 129 22469.62 202.75 41477.44 88888.00 2024-05-08 09:01:59.000 129 22469.69 202.75 41477.37 88888.00 2024-05-08 09:02:00.000 129 22469.72 202.73 41477.38 47556.68 2024-05-08 09:02:01.000 129 22469.71 202.71 41477.49 88888.00 2024-05-08 09:02:02.000 129 22469.72 202.65 41477.55 88888.00 2024-05-08 09:02:03.000 129 22469.74 202.56 41477.49 88888.00 2024-05-08 09:02:04.000 129 22469.80 202.51 41477.42 88888.00 2024-05-08 09:02:05.000 129 22469.88 202.56 41477.45 47556.70 2024-05-08 09:02:06.000 129 22469.94 202.69 41477.55 88888.00 2024-05-08 09:02:07.000 129 22469.99 202.80 41477.61 88888.00 2024-05-08 09:02:08.000 129 22470.04 202.84 41477.60 88888.00 2024-05-08 09:02:09.000 129 22470.02 202.79 41477.53 88888.00 2024-05-08 09:02:10.000 129 22469.94 202.72 41477.44 47556.68 2024-05-08 09:02:11.000 129 22469.85 202.69 41477.38 88888.00 2024-05-08 09:02:12.000 129 22469.82 202.70 41477.37 88888.00 2024-05-08 09:02:13.000 129 22469.84 202.76 41477.41 88888.00 2024-05-08 09:02:14.000 129 22469.89 202.82 41477.46 88888.00 2024-05-08 09:02:15.000 129 22469.88 202.78 41477.41 47556.65 2024-05-08 09:02:16.000 129 22469.81 202.71 41477.37 88888.00 2024-05-08 09:02:17.000 129 22469.77 202.68 41477.39 88888.00 2024-05-08 09:02:18.000 129 22469.75 202.64 41477.41 88888.00 2024-05-08 09:02:19.000 129 22469.72 202.63 41477.42 88888.00 2024-05-08 09:02:20.000 129 22469.74 202.70 41477.49 47556.62 2024-05-08 09:02:21.000 129 22469.77 202.76 41477.56 88888.00 2024-05-08 09:02:22.000 129 22469.77 202.76 41477.57 88888.00 2024-05-08 09:02:23.000 129 22469.76 202.72 41477.54 88888.00 2024-05-08 09:02:24.000 129 22469.69 202.71 41477.48 88888.00 2024-05-08 09:02:25.000 129 22469.56 202.71 41477.32 47556.56 2024-05-08 09:02:26.000 129 22469.47 202.66 41477.14 88888.00 2024-05-08 09:02:27.000 129 22469.50 202.62 41477.12 88888.00 2024-05-08 09:02:28.000 129 22469.56 202.61 41477.19 88888.00 2024-05-08 09:02:29.000 129 22469.57 202.59 41477.22 88888.00 2024-05-08 09:02:30.000 129 22469.58 202.56 41477.23 47556.59 2024-05-08 09:02:31.000 129 22469.58 202.56 41477.27 88888.00 2024-05-08 09:02:32.000 129 22469.53 202.60 41477.28 88888.00 2024-05-08 09:02:33.000 129 22469.47 202.63 41477.25 88888.00 2024-05-08 09:02:34.000 129 22469.41 202.58 41477.20 88888.00 2024-05-08 09:02:35.000 129 22469.35 202.49 41477.13 47556.58 2024-05-08 09:02:36.000 129 22469.37 202.43 41477.10 88888.00 2024-05-08 09:02:37.000 129 22469.44 202.43 41477.14 88888.00 2024-05-08 09:02:38.000 129 22469.48 202.46 41477.18 88888.00 2024-05-08 09:02:39.000 129 22469.47 202.53 41477.27 88888.00 2024-05-08 09:02:40.000 129 22469.47 202.62 41477.38 47556.55 2024-05-08 09:02:41.000 129 22469.49 202.65 41477.41 88888.00 2024-05-08 09:02:42.000 129 22469.49 202.59 41477.32 88888.00 2024-05-08 09:02:43.000 129 22469.46 202.50 41477.26 88888.00 2024-05-08 09:02:44.000 129 22469.44 202.46 41477.29 88888.00 2024-05-08 09:02:45.000 129 22469.44 202.47 41477.35 47556.54 2024-05-08 09:02:46.000 129 22469.45 202.49 41477.41 88888.00 2024-05-08 09:02:47.000 129 22469.45 202.52 41477.49 88888.00 2024-05-08 09:02:48.000 129 22469.45 202.53 41477.50 88888.00 2024-05-08 09:02:49.000 129 22469.46 202.52 41477.49 88888.00 2024-05-08 09:02:50.000 129 22469.50 202.54 41477.52 47556.48 2024-05-08 09:02:51.000 129 22469.50 202.57 41477.53 88888.00 2024-05-08 09:02:52.000 129 22469.45 202.64 41477.49 88888.00 2024-05-08 09:02:53.000 129 22469.39 202.70 41477.46 88888.00 2024-05-08 09:02:54.000 129 22469.35 202.69 41477.45 88888.00 2024-05-08 09:02:55.000 129 22469.34 202.70 41477.46 47556.46 2024-05-08 09:02:56.000 129 22469.35 202.72 41477.50 88888.00 2024-05-08 09:02:57.000 129 22469.36 202.71 41477.50 88888.00 2024-05-08 09:02:58.000 129 22469.42 202.74 41477.50 88888.00 2024-05-08 09:02:59.000 129 22469.46 202.75 41477.49 88888.00 2024-05-08 09:03:00.000 129 22469.40 202.66 41477.42 47556.43 2024-05-08 09:03:01.000 129 22469.35 202.62 41477.36 88888.00 2024-05-08 09:03:02.000 129 22469.39 202.65 41477.34 88888.00 2024-05-08 09:03:03.000 129 22469.46 202.68 41477.38 88888.00 2024-05-08 09:03:04.000 129 22469.49 202.68 41477.43 88888.00 2024-05-08 09:03:05.000 129 22469.43 202.66 41477.41 47556.42 2024-05-08 09:03:06.000 129 22469.36 202.65 41477.37 88888.00 2024-05-08 09:03:07.000 129 22469.33 202.60 41477.42 88888.00 2024-05-08 09:03:08.000 129 22469.26 202.56 41477.48 88888.00 2024-05-08 09:03:09.000 129 22469.22 202.60 41477.48 88888.00 2024-05-08 09:03:10.000 129 22469.22 202.62 41477.41 47556.42 2024-05-08 09:03:11.000 129 22469.24 202.57 41477.37 88888.00 2024-05-08 09:03:12.000 129 22469.25 202.50 41477.36 88888.00 2024-05-08 09:03:13.000 129 22469.22 202.46 41477.32 88888.00 2024-05-08 09:03:14.000 129 22469.17 202.47 41477.29 88888.00 2024-05-08 09:03:15.000 129 22469.16 202.54 41477.33 47556.36 2024-05-08 09:03:16.000 129 22469.14 202.56 41477.35 88888.00 2024-05-08 09:03:17.000 129 22469.09 202.50 41477.33 88888.00 2024-05-08 09:03:18.000 129 22469.11 202.45 41477.32 88888.00 2024-05-08 09:03:19.000 129 22469.19 202.46 41477.32 88888.00 2024-05-08 09:03:20.000 129 22469.23 202.47 41477.34 47556.33 2024-05-08 09:03:21.000 129 22469.23 202.48 41477.37 88888.00 2024-05-08 09:03:22.000 129 22469.24 202.51 41477.39 88888.00 2024-05-08 09:03:23.000 129 22469.27 202.54 41477.43 88888.00 2024-05-08 09:03:24.000 129 22469.30 202.51 41477.43 88888.00 2024-05-08 09:03:25.000 129 22469.31 202.45 41477.41 47556.32 2024-05-08 09:03:26.000 129 22469.26 202.39 41477.41 88888.00 2024-05-08 09:03:27.000 129 22469.24 202.38 41477.44 88888.00 2024-05-08 09:03:28.000 129 22469.28 202.41 41477.50 88888.00 2024-05-08 09:03:29.000 129 22469.32 202.44 41477.57 88888.00 2024-05-08 09:03:30.000 129 22469.29 202.46 41477.59 47556.36 2024-05-08 09:03:31.000 129 22469.26 202.44 41477.54 88888.00 2024-05-08 09:03:32.000 129 22469.24 202.41 41477.50 88888.00 2024-05-08 09:03:33.000 129 22469.27 202.37 41477.47 88888.00 2024-05-08 09:03:34.000 129 22469.28 202.30 41477.41 88888.00 2024-05-08 09:03:35.000 129 22469.26 202.25 41477.32 47556.35 2024-05-08 09:03:36.000 129 22469.29 202.27 41477.26 88888.00 2024-05-08 09:03:37.000 129 22469.39 202.31 41477.26 88888.00 2024-05-08 09:03:38.000 129 22469.45 202.33 41477.31 88888.00 2024-05-08 09:03:39.000 129 22469.47 202.32 41477.39 88888.00 2024-05-08 09:03:40.000 129 22469.50 202.32 41477.41 47556.38 2024-05-08 09:03:41.000 129 22469.48 202.30 41477.30 88888.00 2024-05-08 09:03:42.000 129 22469.42 202.26 41477.15 88888.00 2024-05-08 09:03:43.000 129 22469.37 202.20 41477.11 88888.00 2024-05-08 09:03:44.000 129 22469.37 202.14 41477.13 88888.00 2024-05-08 09:03:45.000 129 22469.39 202.11 41477.16 47556.37 2024-05-08 09:03:46.000 129 22469.42 202.15 41477.16 88888.00 2024-05-08 09:03:47.000 129 22469.44 202.19 41477.18 88888.00 2024-05-08 09:03:48.000 129 22469.44 202.20 41477.26 88888.00 2024-05-08 09:03:49.000 129 22469.44 202.20 41477.28 88888.00 2024-05-08 09:03:50.000 129 22469.42 202.18 41477.25 47556.37 2024-05-08 09:03:51.000 129 22469.40 202.10 41477.22 88888.00 2024-05-08 09:03:52.000 129 22469.42 202.03 41477.23 88888.00 2024-05-08 09:03:53.000 129 22469.43 202.09 41477.33 88888.00 2024-05-08 09:03:54.000 129 22469.37 202.16 41477.39 88888.00 2024-05-08 09:03:55.000 129 22469.29 202.13 41477.35 47556.32 2024-05-08 09:03:56.000 129 22469.31 202.08 41477.30 88888.00 2024-05-08 09:03:57.000 129 22469.32 202.05 41477.25 88888.00 2024-05-08 09:03:58.000 129 22469.27 202.02 41477.17 88888.00 2024-05-08 09:03:59.000 129 22469.24 202.03 41477.11 88888.00 2024-05-08 09:04:00.000 129 22469.25 202.06 41477.11 47556.32 2024-05-08 09:04:01.000 129 22469.29 202.08 41477.16 88888.00 2024-05-08 09:04:02.000 129 22469.34 202.12 41477.24 88888.00 2024-05-08 09:04:03.000 129 22469.39 202.19 41477.27 88888.00 2024-05-08 09:04:04.000 129 22469.39 202.23 41477.27 88888.00 2024-05-08 09:04:05.000 129 22469.33 202.19 41477.23 47556.34 2024-05-08 09:04:06.000 129 22469.27 202.06 41477.14 88888.00 2024-05-08 09:04:07.000 129 22469.22 201.96 41477.07 88888.00 2024-05-08 09:04:08.000 129 22469.21 201.95 41477.06 88888.00 2024-05-08 09:04:09.000 129 22469.26 202.00 41477.09 88888.00 2024-05-08 09:04:10.000 129 22469.33 202.02 41477.13 47556.33 2024-05-08 09:04:11.000 129 22469.35 202.02 41477.13 88888.00 2024-05-08 09:04:12.000 129 22469.31 201.99 41477.13 88888.00 2024-05-08 09:04:13.000 129 22469.26 201.99 41477.19 88888.00 2024-05-08 09:04:14.000 129 22469.24 202.08 41477.26 88888.00 2024-05-08 09:04:15.000 129 22469.26 202.15 41477.25 47556.27 2024-05-08 09:04:16.000 129 22469.30 202.09 41477.23 88888.00 2024-05-08 09:04:17.000 129 22469.32 202.01 41477.22 88888.00 2024-05-08 09:04:18.000 129 22469.35 201.96 41477.26 88888.00 2024-05-08 09:04:19.000 129 22469.41 201.96 41477.35 88888.00 2024-05-08 09:04:20.000 129 22469.43 202.00 41477.36 47556.27 2024-05-08 09:04:21.000 129 22469.39 202.02 41477.29 88888.00 2024-05-08 09:04:22.000 129 22469.36 201.95 41477.27 88888.00 2024-05-08 09:04:23.000 129 22469.34 201.84 41477.28 88888.00 2024-05-08 09:04:24.000 129 22469.32 201.79 41477.20 88888.00 2024-05-08 09:04:25.000 129 22469.34 201.75 41477.10 47556.27 2024-05-08 09:04:26.000 129 22469.39 201.76 41477.08 88888.00 2024-05-08 09:04:27.000 129 22469.41 201.85 41477.14 88888.00 2024-05-08 09:04:28.000 129 22469.42 201.91 41477.24 88888.00 2024-05-08 09:04:29.000 129 22469.44 201.89 41477.32 88888.00 2024-05-08 09:04:30.000 129 22469.47 201.86 41477.36 47556.34 2024-05-08 09:04:31.000 129 22469.48 201.84 41477.33 88888.00 2024-05-08 09:04:32.000 129 22469.46 201.77 41477.23 88888.00 2024-05-08 09:04:33.000 129 22469.41 201.71 41477.21 88888.00 2024-05-08 09:04:34.000 129 22469.44 201.72 41477.32 88888.00 2024-05-08 09:04:35.000 129 22469.49 201.73 41477.41 47556.33 2024-05-08 09:04:36.000 129 22469.46 201.69 41477.33 88888.00 2024-05-08 09:04:37.000 129 22469.38 201.66 41477.21 88888.00 2024-05-08 09:04:38.000 129 22469.36 201.68 41477.24 88888.00 2024-05-08 09:04:39.000 129 22469.42 201.70 41477.34 88888.00 2024-05-08 09:04:40.000 129 22469.47 201.70 41477.41 47556.34 2024-05-08 09:04:41.000 129 22469.49 201.68 41477.43 88888.00 2024-05-08 09:04:42.000 129 22469.51 201.67 41477.39 88888.00 2024-05-08 09:04:43.000 129 22469.54 201.67 41477.39 88888.00 2024-05-08 09:04:44.000 129 22469.57 201.67 41477.39 88888.00 2024-05-08 09:04:45.000 129 22469.60 201.66 41477.41 47556.35 2024-05-08 09:04:46.000 129 22469.67 201.63 41477.49 88888.00 2024-05-08 09:04:47.000 129 22469.74 201.58 41477.53 88888.00 2024-05-08 09:04:48.000 129 22469.73 201.51 41477.44 88888.00 2024-05-08 09:04:49.000 129 22469.69 201.50 41477.36 88888.00 2024-05-08 09:04:50.000 129 22469.70 201.57 41477.39 47556.45 2024-05-08 09:04:51.000 129 22469.76 201.65 41477.46 88888.00 2024-05-08 09:04:52.000 129 22469.84 201.69 41477.48 88888.00 2024-05-08 09:04:53.000 129 22469.90 201.71 41477.49 88888.00 2024-05-08 09:04:54.000 129 22469.91 201.70 41477.48 88888.00 2024-05-08 09:04:55.000 129 22469.88 201.68 41477.46 47556.48 2024-05-08 09:04:56.000 129 22469.84 201.64 41477.38 88888.00 2024-05-08 09:04:57.000 129 22469.81 201.57 41477.28 88888.00 2024-05-08 09:04:58.000 129 22469.81 201.51 41477.24 88888.00 2024-05-08 09:04:59.000 129 22469.82 201.50 41477.30 88888.00 2024-05-08 09:05:00.000 129 22469.84 201.54 41477.39 47556.50 2024-05-08 09:05:01.000 129 22469.85 201.59 41477.48 88888.00 2024-05-08 09:05:02.000 129 22469.87 201.59 41477.51 88888.00 2024-05-08 09:05:03.000 129 22469.90 201.51 41477.49 88888.00 2024-05-08 09:05:04.000 129 22469.93 201.44 41477.46 88888.00 2024-05-08 09:05:05.000 129 22469.92 201.48 41477.49 47556.54 2024-05-08 09:05:06.000 129 22469.87 201.49 41477.46 88888.00 2024-05-08 09:05:07.000 129 22469.89 201.40 41477.38 88888.00 2024-05-08 09:05:08.000 129 22469.96 201.34 41477.35 88888.00 2024-05-08 09:05:09.000 129 22469.97 201.34 41477.38 88888.00 2024-05-08 09:05:10.000 129 22469.93 201.33 41477.42 47556.52 2024-05-08 09:05:11.000 129 22469.95 201.31 41477.43 88888.00 2024-05-08 09:05:12.000 129 22469.97 201.27 41477.41 88888.00 2024-05-08 09:05:13.000 129 22469.90 201.23 41477.36 88888.00 2024-05-08 09:05:14.000 129 22469.81 201.22 41477.38 88888.00 2024-05-08 09:05:15.000 129 22469.81 201.21 41477.45 47556.53 2024-05-08 09:05:16.000 129 22469.86 201.16 41477.48 88888.00 2024-05-08 09:05:17.000 129 22469.90 201.16 41477.49 88888.00 2024-05-08 09:05:18.000 129 22469.93 201.22 41477.50 88888.00 2024-05-08 09:05:19.000 129 22469.96 201.28 41477.53 88888.00 2024-05-08 09:05:20.000 129 22469.97 201.30 41477.49 47556.52 2024-05-08 09:05:21.000 129 22469.95 201.25 41477.35 88888.00 2024-05-08 09:05:22.000 129 22469.93 201.22 41477.29 88888.00 2024-05-08 09:05:23.000 129 22469.96 201.26 41477.37 88888.00 2024-05-08 09:05:24.000 129 22470.03 201.31 41477.46 88888.00 2024-05-08 09:05:25.000 129 22470.09 201.33 41477.51 47556.57 2024-05-08 09:05:26.000 129 22470.14 201.34 41477.55 88888.00 2024-05-08 09:05:27.000 129 22470.19 201.33 41477.54 88888.00 2024-05-08 09:05:28.000 129 22470.23 201.30 41477.50 88888.00 2024-05-08 09:05:29.000 129 22470.21 201.25 41477.44 88888.00 2024-05-08 09:05:30.000 129 22470.20 201.16 41477.39 47556.64 2024-05-08 09:05:31.000 129 22470.22 201.11 41477.38 88888.00 2024-05-08 09:05:32.000 129 22470.26 201.16 41477.41 88888.00 2024-05-08 09:05:33.000 129 22470.33 201.27 41477.54 88888.00 2024-05-08 09:05:34.000 129 22470.37 201.33 41477.68 88888.00 2024-05-08 09:05:35.000 129 22470.32 201.27 41477.61 47556.67 2024-05-08 09:05:36.000 129 22470.25 201.20 41477.47 88888.00 2024-05-08 09:05:37.000 129 22470.21 201.20 41477.46 88888.00 2024-05-08 09:05:38.000 129 22470.18 201.19 41477.51 88888.00 2024-05-08 09:05:39.000 129 22470.16 201.10 41477.54 88888.00 2024-05-08 09:05:40.000 129 22470.15 201.01 41477.55 47556.71 2024-05-08 09:05:41.000 129 22470.18 201.01 41477.52 88888.00 2024-05-08 09:05:42.000 129 22470.25 201.07 41477.51 88888.00 2024-05-08 09:05:43.000 129 22470.29 201.12 41477.53 88888.00 2024-05-08 09:05:44.000 129 22470.31 201.09 41477.52 88888.00 2024-05-08 09:05:45.000 129 22470.31 201.02 41477.45 47556.69 2024-05-08 09:05:46.000 129 22470.24 200.96 41477.31 88888.00 2024-05-08 09:05:47.000 129 22470.15 200.88 41477.23 88888.00 2024-05-08 09:05:48.000 129 22470.10 200.80 41477.23 88888.00 2024-05-08 09:05:49.000 129 22470.16 200.78 41477.24 88888.00 2024-05-08 09:05:50.000 129 22470.22 200.83 41477.27 47556.70 2024-05-08 09:05:51.000 129 22470.22 200.91 41477.31 88888.00 2024-05-08 09:05:52.000 129 22470.14 200.95 41477.31 88888.00 2024-05-08 09:05:53.000 129 22470.07 200.97 41477.30 88888.00 2024-05-08 09:05:54.000 129 22470.05 200.95 41477.31 88888.00 2024-05-08 09:05:55.000 129 22470.09 200.90 41477.27 47556.63 2024-05-08 09:05:56.000 129 22470.15 200.90 41477.29 88888.00 2024-05-08 09:05:57.000 129 22470.16 200.94 41477.36 88888.00 2024-05-08 09:05:58.000 129 22470.13 200.91 41477.38 88888.00 2024-05-08 09:05:59.000 129 22470.12 200.89 41477.39 88888.00 2024-05-08 09:06:00.000 129 22470.13 200.87 41477.46 47556.65 2024-05-08 09:06:01.000 129 22470.13 200.80 41477.47 88888.00 2024-05-08 09:06:02.000 129 22470.14 200.76 41477.41 88888.00 2024-05-08 09:06:03.000 129 22470.14 200.78 41477.34 88888.00 2024-05-08 09:06:04.000 129 22470.10 200.79 41477.32 88888.00 2024-05-08 09:06:05.000 129 22470.05 200.77 41477.33 47556.63 2024-05-08 09:06:06.000 129 22470.03 200.74 41477.35 88888.00 2024-05-08 09:06:07.000 129 22470.08 200.75 41477.40 88888.00 2024-05-08 09:06:08.000 129 22470.13 200.76 41477.41 88888.00 2024-05-08 09:06:09.000 129 22470.10 200.75 41477.36 88888.00 2024-05-08 09:06:10.000 129 22470.06 200.77 41477.31 47556.59 2024-05-08 09:06:11.000 129 22470.04 200.76 41477.30 88888.00 2024-05-08 09:06:12.000 129 22470.08 200.74 41477.30 88888.00 2024-05-08 09:06:13.000 129 22470.14 200.78 41477.31 88888.00 2024-05-08 09:06:14.000 129 22470.17 200.84 41477.31 88888.00 2024-05-08 09:06:15.000 129 22470.13 200.81 41477.23 47556.62 2024-05-08 09:06:16.000 129 22470.08 200.72 41477.18 88888.00 2024-05-08 09:06:17.000 129 22470.05 200.66 41477.18 88888.00 2024-05-08 09:06:18.000 129 22470.04 200.63 41477.23 88888.00 2024-05-08 09:06:19.000 129 22470.06 200.62 41477.31 88888.00 2024-05-08 09:06:20.000 129 22470.06 200.60 41477.37 47556.66 2024-05-08 09:06:21.000 129 22470.06 200.55 41477.39 88888.00 2024-05-08 09:06:22.000 129 22470.08 200.53 41477.44 88888.00 2024-05-08 09:06:23.000 129 22470.11 200.56 41477.51 88888.00 2024-05-08 09:06:24.000 129 22470.11 200.58 41477.54 88888.00 2024-05-08 09:06:25.000 129 22470.07 200.56 41477.51 47556.62 2024-05-08 09:06:26.000 129 22470.06 200.53 41477.43 88888.00 2024-05-08 09:06:27.000 129 22470.12 200.51 41477.35 88888.00 2024-05-08 09:06:28.000 129 22470.15 200.47 41477.32 88888.00 2024-05-08 09:06:29.000 129 22470.10 200.44 41477.27 88888.00 2024-05-08 09:06:30.000 129 22470.07 200.45 41477.22 47556.61 2024-05-08 09:06:31.000 129 22470.11 200.43 41477.23 88888.00 2024-05-08 09:06:32.000 129 22470.15 200.40 41477.26 88888.00 2024-05-08 09:06:33.000 129 22470.16 200.40 41477.25 88888.00 2024-05-08 09:06:34.000 129 22470.19 200.43 41477.25 88888.00 2024-05-08 09:06:35.000 129 22470.22 200.47 41477.32 47556.62 2024-05-08 09:06:36.000 129 22470.20 200.47 41477.37 88888.00 2024-05-08 09:06:37.000 129 22470.18 200.37 41477.38 88888.00 2024-05-08 09:06:38.000 129 22470.17 200.28 41477.38 88888.00 2024-05-08 09:06:39.000 129 22470.18 200.26 41477.38 88888.00 2024-05-08 09:06:40.000 129 22470.20 200.31 41477.39 47556.64 2024-05-08 09:06:41.000 129 22470.20 200.33 41477.39 88888.00 2024-05-08 09:06:42.000 129 22470.15 200.30 41477.37 88888.00 2024-05-08 09:06:43.000 129 22470.13 200.28 41477.39 88888.00 2024-05-08 09:06:44.000 129 22470.18 200.25 41477.40 88888.00 2024-05-08 09:06:45.000 129 22470.22 200.20 41477.36 47556.64 2024-05-08 09:06:46.000 129 22470.22 200.22 41477.29 88888.00 2024-05-08 09:06:47.000 129 22470.17 200.28 41477.28 88888.00 2024-05-08 09:06:48.000 129 22470.11 200.24 41477.32 88888.00 2024-05-08 09:06:49.000 129 22470.08 200.13 41477.32 88888.00 2024-05-08 09:06:50.000 129 22470.09 200.09 41477.35 47556.62 2024-05-08 09:06:51.000 129 22470.13 200.09 41477.46 88888.00 2024-05-08 09:06:52.000 129 22470.15 200.13 41477.53 88888.00 2024-05-08 09:06:53.000 129 22470.16 200.17 41477.53 88888.00 2024-05-08 09:06:54.000 129 22470.15 200.18 41477.47 88888.00 2024-05-08 09:06:55.000 129 22470.11 200.18 41477.39 47556.58 2024-05-08 09:06:56.000 129 22470.07 200.15 41477.37 88888.00 2024-05-08 09:06:57.000 129 22470.08 200.09 41477.39 88888.00 2024-05-08 09:06:58.000 129 22470.07 200.07 41477.43 88888.00 2024-05-08 09:06:59.000 129 22470.03 200.10 41477.41 88888.00 2024-05-08 09:07:00.000 129 22469.99 200.11 41477.31 47556.57 2024-05-08 09:07:01.000 129 22469.92 200.06 41477.17 88888.00 2024-05-08 09:07:02.000 129 22469.87 200.03 41477.16 88888.00 2024-05-08 09:07:03.000 129 22469.88 200.03 41477.23 88888.00 2024-05-08 09:07:04.000 129 22469.92 200.03 41477.29 88888.00 2024-05-08 09:07:05.000 129 22469.92 200.03 41477.30 47556.51 2024-05-08 09:07:06.000 129 22469.92 200.05 41477.32 88888.00 2024-05-08 09:07:07.000 129 22469.94 200.09 41477.39 88888.00 2024-05-08 09:07:08.000 129 22469.97 200.13 41477.41 88888.00 2024-05-08 09:07:09.000 129 22469.98 200.15 41477.31 88888.00 2024-05-08 09:07:10.000 129 22470.00 200.12 41477.25 47556.48 2024-05-08 09:07:11.000 129 22470.01 200.12 41477.34 88888.00 2024-05-08 09:07:12.000 129 22469.99 200.13 41477.43 88888.00 2024-05-08 09:07:13.000 129 22469.93 200.09 41477.41 88888.00 2024-05-08 09:07:14.000 129 22469.89 200.01 41477.37 88888.00 2024-05-08 09:07:15.000 129 22469.90 199.94 41477.38 47556.47 2024-05-08 09:07:16.000 129 22469.91 199.90 41477.36 88888.00 2024-05-08 09:07:17.000 129 22469.89 199.90 41477.31 88888.00 2024-05-08 09:07:18.000 129 22469.88 199.96 41477.31 88888.00 2024-05-08 09:07:19.000 129 22469.91 200.03 41477.40 88888.00 2024-05-08 09:07:20.000 129 22469.92 200.03 41477.34 47556.50 2024-05-08 09:07:21.000 129 22469.92 199.96 41477.14 88888.00 2024-05-08 09:07:22.000 129 22469.93 199.93 41477.04 88888.00 2024-05-08 09:07:23.000 129 22469.94 199.98 41477.03 88888.00 2024-05-08 09:07:24.000 129 22470.00 200.06 41477.04 88888.00 2024-05-08 09:07:25.000 129 22470.10 200.12 41477.10 47556.52 2024-05-08 09:07:26.000 129 22470.14 200.10 41477.11 88888.00 2024-05-08 09:07:27.000 129 22470.12 200.02 41477.12 88888.00 2024-05-08 09:07:28.000 129 22470.10 199.95 41477.23 88888.00 2024-05-08 09:07:29.000 129 22470.03 199.94 41477.30 88888.00 2024-05-08 09:07:30.000 129 22469.94 199.94 41477.23 47556.47 2024-05-08 09:07:31.000 129 22469.88 199.95 41477.16 88888.00 2024-05-08 09:07:32.000 129 22469.88 200.00 41477.18 88888.00 2024-05-08 09:07:33.000 129 22469.88 200.07 41477.27 88888.00 2024-05-08 09:07:34.000 129 22469.86 200.10 41477.31 88888.00 2024-05-08 09:07:35.000 129 22469.81 200.10 41477.28 47556.40 2024-05-08 09:07:36.000 129 22469.80 200.09 41477.27 88888.00 2024-05-08 09:07:37.000 129 22469.79 200.05 41477.30 88888.00 2024-05-08 09:07:38.000 129 22469.76 200.02 41477.32 88888.00 2024-05-08 09:07:39.000 129 22469.72 200.04 41477.35 88888.00 2024-05-08 09:07:40.000 129 22469.73 200.08 41477.39 47556.31 2024-05-08 09:07:41.000 129 22469.74 200.14 41477.41 88888.00 2024-05-08 09:07:42.000 129 22469.72 200.16 41477.38 88888.00 2024-05-08 09:07:43.000 129 22469.69 200.10 41477.31 88888.00 2024-05-08 09:07:44.000 129 22469.65 200.04 41477.27 88888.00 2024-05-08 09:07:45.000 129 22469.60 200.06 41477.24 47556.31 2024-05-08 09:07:46.000 129 22469.58 200.12 41477.14 88888.00 2024-05-08 09:07:47.000 129 22469.59 200.17 41477.09 88888.00 2024-05-08 09:07:48.000 129 22469.61 200.18 41477.14 88888.00 2024-05-08 09:07:49.000 129 22469.64 200.18 41477.22 88888.00 2024-05-08 09:07:50.000 129 22469.67 200.22 41477.26 47556.36 2024-05-08 09:07:51.000 129 22469.69 200.20 41477.27 88888.00 2024-05-08 09:07:52.000 129 22469.70 200.11 41477.25 88888.00 2024-05-08 09:07:53.000 129 22469.73 200.04 41477.24 88888.00 2024-05-08 09:07:54.000 129 22469.77 200.01 41477.30 88888.00 2024-05-08 09:07:55.000 129 22469.82 200.00 41477.43 47556.35 2024-05-08 09:07:56.000 129 22469.85 200.00 41477.48 88888.00 2024-05-08 09:07:57.000 129 22469.86 200.00 41477.44 88888.00 2024-05-08 09:07:58.000 129 22469.85 200.00 41477.39 88888.00 2024-05-08 09:07:59.000 129 22469.82 200.01 41477.32 88888.00 2024-05-08 09:08:00.000 129 22469.79 199.97 41477.27 47556.35 2024-05-08 09:08:01.000 129 22469.78 199.91 41477.27 88888.00 2024-05-08 09:08:02.000 129 22469.78 199.86 41477.33 88888.00 2024-05-08 09:08:03.000 129 22469.75 199.84 41477.41 88888.00 2024-05-08 09:08:04.000 129 22469.69 199.82 41477.43 88888.00 2024-05-08 09:08:05.000 129 22469.67 199.78 41477.38 47556.31 2024-05-08 09:08:06.000 129 22469.70 199.79 41477.40 88888.00 2024-05-08 09:08:07.000 129 22469.69 199.83 41477.47 88888.00 2024-05-08 09:08:08.000 129 22469.61 199.84 41477.39 88888.00 2024-05-08 09:08:09.000 129 22469.58 199.85 41477.29 88888.00 2024-05-08 09:08:10.000 129 22469.61 199.87 41477.27 47556.30 2024-05-08 09:08:11.000 129 22469.62 199.87 41477.35 88888.00 2024-05-08 09:08:12.000 129 22469.62 199.85 41477.46 88888.00 2024-05-08 09:08:13.000 129 22469.63 199.84 41477.45 88888.00 2024-05-08 09:08:14.000 129 22469.62 199.82 41477.38 88888.00 2024-05-08 09:08:15.000 129 22469.59 199.83 41477.36 47556.26 2024-05-08 09:08:16.000 129 22469.54 199.86 41477.34 88888.00 2024-05-08 09:08:17.000 129 22469.46 199.87 41477.31 88888.00 2024-05-08 09:08:18.000 129 22469.40 199.86 41477.33 88888.00 2024-05-08 09:08:19.000 129 22469.41 199.88 41477.40 88888.00 2024-05-08 09:08:20.000 129 22469.42 199.96 41477.45 47556.19 2024-05-08 09:08:21.000 129 22469.40 199.97 41477.34 88888.00 2024-05-08 09:08:22.000 129 22469.41 199.94 41477.21 88888.00 2024-05-08 09:08:23.000 129 22469.47 199.96 41477.20 88888.00 2024-05-08 09:08:24.000 129 22469.50 199.97 41477.21 88888.00 2024-05-08 09:08:25.000 129 22469.50 199.97 41477.21 47556.17 2024-05-08 09:08:26.000 129 22469.53 200.00 41477.22 88888.00 2024-05-08 09:08:27.000 129 22469.55 199.98 41477.20 88888.00 2024-05-08 09:08:28.000 129 22469.50 199.93 41477.13 88888.00 2024-05-08 09:08:29.000 129 22469.48 199.94 41477.11 88888.00 2024-05-08 09:08:30.000 129 22469.53 199.99 41477.18 47556.24 2024-05-08 09:08:31.000 129 22469.59 200.02 41477.29 88888.00 2024-05-08 09:08:32.000 129 22469.60 200.01 41477.33 88888.00 2024-05-08 09:08:33.000 129 22469.58 200.00 41477.24 88888.00 2024-05-08 09:08:34.000 129 22469.56 199.98 41477.12 88888.00 2024-05-08 09:08:35.000 129 22469.58 199.95 41477.12 47556.29 2024-05-08 09:08:36.000 129 22469.62 199.93 41477.21 88888.00 2024-05-08 09:08:37.000 129 22469.65 199.93 41477.27 88888.00 2024-05-08 09:08:38.000 129 22469.65 199.91 41477.21 88888.00 2024-05-08 09:08:39.000 129 22469.62 199.88 41477.14 88888.00 2024-05-08 09:08:40.000 129 22469.60 199.89 41477.15 47556.29 2024-05-08 09:08:41.000 129 22469.60 199.93 41477.19 88888.00 2024-05-08 09:08:42.000 129 22469.62 199.92 41477.23 88888.00 2024-05-08 09:08:43.000 129 22469.60 199.88 41477.27 88888.00 2024-05-08 09:08:44.000 129 22469.56 199.83 41477.27 88888.00 2024-05-08 09:08:45.000 129 22469.57 199.80 41477.26 47556.26 2024-05-08 09:08:46.000 129 22469.62 199.78 41477.25 88888.00 2024-05-08 09:08:47.000 129 22469.61 199.76 41477.29 88888.00 2024-05-08 09:08:48.000 129 22469.58 199.78 41477.35 88888.00 2024-05-08 09:08:49.000 129 22469.56 199.80 41477.36 88888.00 2024-05-08 09:08:50.000 129 22469.52 199.76 41477.36 47556.28 2024-05-08 09:08:51.000 129 22469.51 199.71 41477.39 88888.00 2024-05-08 09:08:52.000 129 22469.55 199.73 41477.39 88888.00 2024-05-08 09:08:53.000 129 22469.62 199.78 41477.40 88888.00 2024-05-08 09:08:54.000 129 22469.66 199.79 41477.48 88888.00 2024-05-08 09:08:55.000 129 22469.65 199.76 41477.56 47556.25 2024-05-08 09:08:56.000 129 22469.59 199.71 41477.53 88888.00 2024-05-08 09:08:57.000 129 22469.57 199.70 41477.43 88888.00 2024-05-08 09:08:58.000 129 22469.63 199.71 41477.36 88888.00 2024-05-08 09:08:59.000 129 22469.69 199.74 41477.36 88888.00 2024-05-08 09:09:00.000 129 22469.67 199.74 41477.36 47556.25 2024-05-08 09:09:01.000 129 22469.62 199.71 41477.34 88888.00 2024-05-08 09:09:02.000 129 22469.64 199.71 41477.28 88888.00 2024-05-08 09:09:03.000 129 22469.66 199.72 41477.17 88888.00 2024-05-08 09:09:04.000 129 22469.63 199.72 41477.12 88888.00 2024-05-08 09:09:05.000 129 22469.61 199.75 41477.20 47556.17 2024-05-08 09:09:06.000 129 22469.58 199.82 41477.28 88888.00 2024-05-08 09:09:07.000 129 22469.53 199.91 41477.37 88888.00 2024-05-08 09:09:08.000 129 22469.48 199.97 41477.47 88888.00 2024-05-08 09:09:09.000 129 22469.42 199.99 41477.46 88888.00 2024-05-08 09:09:10.000 129 22469.34 199.96 41477.32 47556.05 2024-05-08 09:09:11.000 129 22469.28 199.95 41477.21 88888.00 2024-05-08 09:09:12.000 129 22469.28 200.02 41477.21 88888.00 2024-05-08 09:09:13.000 129 22469.29 200.09 41477.28 88888.00 2024-05-08 09:09:14.000 129 22469.23 200.09 41477.25 88888.00 2024-05-08 09:09:15.000 129 22469.16 200.07 41477.18 47555.97 2024-05-08 09:09:16.000 129 22469.20 200.15 41477.20 88888.00 2024-05-08 09:09:17.000 129 22469.25 200.18 41477.27 88888.00 2024-05-08 09:09:18.000 129 22469.24 200.11 41477.25 88888.00 2024-05-08 09:09:19.000 129 22469.23 200.07 41477.19 88888.00 2024-05-08 09:09:20.000 129 22469.28 200.12 41477.17 47555.94 2024-05-08 09:09:21.000 129 22469.34 200.21 41477.21 88888.00 2024-05-08 09:09:22.000 129 22469.37 200.28 41477.27 88888.00 2024-05-08 09:09:23.000 129 22469.38 200.23 41477.30 88888.00 2024-05-08 09:09:24.000 129 22469.41 200.10 41477.29 88888.00 2024-05-08 09:09:25.000 129 22469.47 200.02 41477.26 47556.00 2024-05-08 09:09:26.000 129 22469.51 200.01 41477.22 88888.00 2024-05-08 09:09:27.000 129 22469.52 199.97 41477.18 88888.00 2024-05-08 09:09:28.000 129 22469.51 199.92 41477.12 88888.00 2024-05-08 09:09:29.000 129 22469.46 199.90 41477.07 88888.00 2024-05-08 09:09:30.000 129 22469.36 199.96 41477.03 47556.03 2024-05-08 09:09:31.000 129 22469.31 200.02 41476.99 88888.00 2024-05-08 09:09:32.000 129 22469.36 200.03 41477.03 88888.00 2024-05-08 09:09:33.000 129 22469.43 199.97 41477.10 88888.00 2024-05-08 09:09:34.000 129 22469.42 199.87 41477.10 88888.00 2024-05-08 09:09:35.000 129 22469.36 199.83 41477.12 47556.06 2024-05-08 09:09:36.000 129 22469.33 199.88 41477.19 88888.00 2024-05-08 09:09:37.000 129 22469.36 199.93 41477.27 88888.00 2024-05-08 09:09:38.000 129 22469.38 199.95 41477.31 88888.00 2024-05-08 09:09:39.000 129 22469.32 199.93 41477.29 88888.00 2024-05-08 09:09:40.000 129 22469.26 199.87 41477.20 47556.00 2024-05-08 09:09:41.000 129 22469.25 199.82 41477.15 88888.00 2024-05-08 09:09:42.000 129 22469.24 199.82 41477.15 88888.00 2024-05-08 09:09:43.000 129 22469.23 199.83 41477.18 88888.00 2024-05-08 09:09:44.000 129 22469.24 199.84 41477.21 88888.00 2024-05-08 09:09:45.000 129 22469.22 199.84 41477.22 47555.90 2024-05-08 09:09:46.000 129 22469.17 199.87 41477.24 88888.00 2024-05-08 09:09:47.000 129 22469.15 199.90 41477.23 88888.00 2024-05-08 09:09:48.000 129 22469.16 199.91 41477.20 88888.00 2024-05-08 09:09:49.000 129 22469.17 199.95 41477.25 88888.00 2024-05-08 09:09:50.000 129 22469.16 199.98 41477.28 47555.80 2024-05-08 09:09:51.000 129 22469.17 199.97 41477.19 88888.00 2024-05-08 09:09:52.000 129 22469.19 199.94 41477.12 88888.00 2024-05-08 09:09:53.000 129 22469.19 199.93 41477.11 88888.00 2024-05-08 09:09:54.000 129 22469.17 199.95 41477.17 88888.00 2024-05-08 09:09:55.000 129 22469.19 200.00 41477.29 47555.80 2024-05-08 09:09:56.000 129 22469.22 200.06 41477.39 88888.00 2024-05-08 09:09:57.000 129 22469.23 200.12 41477.38 88888.00 2024-05-08 09:09:58.000 129 22469.23 200.10 41477.22 88888.00 2024-05-08 09:09:59.000 129 22469.25 200.02 41477.06 88888.00 2024-05-08 09:10:00.000 129 22469.28 199.99 41477.03 47555.75 2024-05-08 09:10:01.000 129 22469.32 200.04 41477.03 88888.00 2024-05-08 09:10:02.000 129 22469.37 200.13 41476.96 88888.00 2024-05-08 09:10:03.000 129 22469.39 200.19 41476.87 88888.00 2024-05-08 09:10:04.000 129 22469.34 200.19 41476.85 88888.00 2024-05-08 09:10:05.000 129 22469.31 200.23 41477.00 47555.78 2024-05-08 09:10:06.000 129 22469.31 200.28 41477.14 88888.00 2024-05-08 09:10:07.000 129 22469.29 200.25 41477.13 88888.00 2024-05-08 09:10:08.000 129 22469.23 200.18 41477.12 88888.00 2024-05-08 09:10:09.000 129 22469.17 200.11 41477.11 88888.00 2024-05-08 09:10:10.000 129 22469.13 200.04 41477.03 47555.75 2024-05-08 09:10:11.000 129 22469.10 200.01 41477.01 88888.00 2024-05-08 09:10:12.000 129 22469.08 200.01 41477.06 88888.00 2024-05-08 09:10:13.000 129 22469.08 199.98 41477.07 88888.00 2024-05-08 09:10:14.000 129 22469.14 199.98 41477.04 88888.00 2024-05-08 09:10:15.000 129 22469.21 199.99 41476.99 47555.86 2024-05-08 09:10:16.000 129 22469.25 199.93 41477.00 88888.00 2024-05-08 09:10:17.000 129 22469.26 199.88 41477.09 88888.00 2024-05-08 09:10:18.000 129 22469.28 199.87 41477.18 88888.00 2024-05-08 09:10:19.000 129 22469.33 199.87 41477.17 88888.00 2024-05-08 09:10:20.000 129 22469.37 199.88 41477.08 47555.95 2024-05-08 09:10:21.000 129 22469.39 199.88 41477.01 88888.00 2024-05-08 09:10:22.000 129 22469.44 199.88 41476.97 88888.00 2024-05-08 09:10:23.000 129 22469.48 199.85 41476.94 88888.00 2024-05-08 09:10:24.000 129 22469.46 199.79 41476.95 88888.00 2024-05-08 09:10:25.000 129 22469.41 199.77 41477.07 47555.94 2024-05-08 09:10:26.000 129 22469.38 199.79 41477.16 88888.00 2024-05-08 09:10:27.000 129 22469.38 199.82 41477.15 88888.00 2024-05-08 09:10:28.000 129 22469.40 199.85 41477.10 88888.00 2024-05-08 09:10:29.000 129 22469.44 199.85 41477.07 88888.00 2024-05-08 09:10:30.000 129 22469.43 199.79 41477.11 47555.97 2024-05-08 09:10:31.000 129 22469.40 199.69 41477.17 88888.00 2024-05-08 09:10:32.000 129 22469.37 199.58 41477.17 88888.00 2024-05-08 09:10:33.000 129 22469.35 199.52 41477.07 88888.00 2024-05-08 09:10:34.000 129 22469.29 199.51 41477.00 88888.00 2024-05-08 09:10:35.000 129 22469.25 199.55 41477.06 47555.96 2024-05-08 09:10:36.000 129 22469.32 199.58 41477.13 88888.00 2024-05-08 09:10:37.000 129 22469.40 199.54 41477.05 88888.00 2024-05-08 09:10:38.000 129 22469.44 199.50 41476.95 88888.00 2024-05-08 09:10:39.000 129 22469.48 199.53 41476.96 88888.00 2024-05-08 09:10:40.000 129 22469.53 199.53 41476.96 47555.99 2024-05-08 09:10:41.000 129 22469.55 199.50 41476.90 88888.00 2024-05-08 09:10:42.000 129 22469.54 199.51 41476.88 88888.00 2024-05-08 09:10:43.000 129 22469.54 199.57 41476.90 88888.00 2024-05-08 09:10:44.000 129 22469.57 199.61 41476.91 88888.00 2024-05-08 09:10:45.000 129 22469.63 199.61 41476.88 47556.02 2024-05-08 09:10:46.000 129 22469.66 199.57 41476.89 88888.00 2024-05-08 09:10:47.000 129 22469.65 199.54 41476.98 88888.00 2024-05-08 09:10:48.000 129 22469.62 199.55 41477.04 88888.00 2024-05-08 09:10:49.000 129 22469.57 199.59 41476.99 88888.00 2024-05-08 09:10:50.000 129 22469.55 199.66 41476.93 47555.94 2024-05-08 09:10:51.000 129 22469.52 199.71 41476.89 88888.00 2024-05-08 09:10:52.000 129 22469.50 199.75 41476.90 88888.00 2024-05-08 09:10:53.000 129 22469.48 199.84 41476.92 88888.00 2024-05-08 09:10:54.000 129 22469.44 199.89 41476.88 88888.00 2024-05-08 09:10:55.000 129 22469.39 199.89 41476.89 47555.83 2024-05-08 09:10:56.000 129 22469.35 199.88 41476.96 88888.00 2024-05-08 09:10:57.000 129 22469.30 199.82 41476.96 88888.00 2024-05-08 09:10:58.000 129 22469.24 199.78 41476.95 88888.00 2024-05-08 09:10:59.000 129 22469.19 199.79 41477.01 88888.00 2024-05-08 09:11:00.000 129 22469.21 199.78 41477.07 47555.84 2024-05-08 09:11:01.000 129 22469.28 199.79 41477.09 88888.00 2024-05-08 09:11:02.000 129 22469.33 199.85 41477.03 88888.00 2024-05-08 09:11:03.000 129 22469.36 199.90 41476.98 88888.00 2024-05-08 09:11:04.000 129 22469.42 199.85 41476.98 88888.00 2024-05-08 09:11:05.000 129 22469.46 199.78 41477.05 47555.93 2024-05-08 09:11:06.000 129 22469.49 199.76 41477.15 88888.00 2024-05-08 09:11:07.000 129 22469.54 199.74 41477.19 88888.00 2024-05-08 09:11:08.000 129 22469.61 199.67 41477.15 88888.00 2024-05-08 09:11:09.000 129 22469.67 199.63 41477.18 88888.00 2024-05-08 09:11:10.000 129 22469.72 199.60 41477.23 47556.04 2024-05-08 09:11:11.000 129 22469.74 199.54 41477.22 88888.00 2024-05-08 09:11:12.000 129 22469.75 199.48 41477.15 88888.00 2024-05-08 09:11:13.000 129 22469.73 199.45 41477.08 88888.00 2024-05-08 09:11:14.000 129 22469.65 199.43 41477.06 88888.00 2024-05-08 09:11:15.000 129 22469.60 199.39 41477.07 47555.99 2024-05-08 09:11:16.000 129 22469.62 199.35 41477.08 88888.00 2024-05-08 09:11:17.000 129 22469.65 199.37 41477.07 88888.00 2024-05-08 09:11:18.000 129 22469.62 199.41 41477.09 88888.00 2024-05-08 09:11:19.000 129 22469.58 199.40 41477.12 88888.00 2024-05-08 09:11:20.000 129 22469.54 199.37 41477.15 47555.89 2024-05-08 09:11:21.000 129 22469.47 199.37 41477.16 88888.00 2024-05-08 09:11:22.000 129 22469.38 199.35 41477.12 88888.00 2024-05-08 09:11:23.000 129 22469.32 199.31 41477.09 88888.00 2024-05-08 09:11:24.000 129 22469.34 199.31 41477.08 88888.00 2024-05-08 09:11:25.000 129 22469.37 199.37 41477.12 47555.79 2024-05-08 09:11:26.000 129 22469.37 199.39 41477.22 88888.00 2024-05-08 09:11:27.000 129 22469.34 199.39 41477.25 88888.00 2024-05-08 09:11:28.000 129 22469.29 199.40 41477.16 88888.00 2024-05-08 09:11:29.000 129 22469.24 199.41 41477.04 88888.00 2024-05-08 09:11:30.000 129 22469.26 199.41 41477.00 47555.83 2024-05-08 09:11:31.000 129 22469.32 199.43 41477.06 88888.00 2024-05-08 09:11:32.000 129 22469.40 199.43 41477.14 88888.00 2024-05-08 09:11:33.000 129 22469.48 199.40 41477.16 88888.00 2024-05-08 09:11:34.000 129 22469.50 199.38 41477.12 88888.00 2024-05-08 09:11:35.000 129 22469.49 199.42 41477.07 47555.89 2024-05-08 09:11:36.000 129 22469.49 199.44 41477.04 88888.00 2024-05-08 09:11:37.000 129 22469.51 199.41 41477.06 88888.00 2024-05-08 09:11:38.000 129 22469.49 199.34 41477.07 88888.00 2024-05-08 09:11:39.000 129 22469.46 199.28 41477.02 88888.00 2024-05-08 09:11:40.000 129 22469.44 199.29 41476.94 47555.94 2024-05-08 09:11:41.000 129 22469.46 199.34 41476.91 88888.00 2024-05-08 09:11:42.000 129 22469.47 199.39 41476.94 88888.00 2024-05-08 09:11:43.000 129 22469.49 199.42 41477.08 88888.00 2024-05-08 09:11:44.000 129 22469.48 199.41 41477.18 88888.00 2024-05-08 09:11:45.000 129 22469.48 199.41 41477.15 47555.92 2024-05-08 09:11:46.000 129 22469.50 199.41 41477.09 88888.00 2024-05-08 09:11:47.000 129 22469.48 199.37 41477.06 88888.00 2024-05-08 09:11:48.000 129 22469.46 199.27 41477.05 88888.00 2024-05-08 09:11:49.000 129 22469.45 199.23 41477.06 88888.00 2024-05-08 09:11:50.000 129 22469.41 199.23 41477.05 47555.87 2024-05-08 09:11:51.000 129 22469.37 199.23 41477.05 88888.00 2024-05-08 09:11:52.000 129 22469.38 199.26 41477.09 88888.00 2024-05-08 09:11:53.000 129 22469.40 199.30 41477.09 88888.00 2024-05-08 09:11:54.000 129 22469.35 199.28 41477.04 88888.00 2024-05-08 09:11:55.000 129 22469.27 199.28 41477.00 47555.85 2024-05-08 09:11:56.000 129 22469.22 199.32 41477.01 88888.00 2024-05-08 09:11:57.000 129 22469.24 199.33 41477.02 88888.00 2024-05-08 09:11:58.000 129 22469.29 199.28 41476.98 88888.00 2024-05-08 09:11:59.000 129 22469.30 199.24 41476.98 88888.00 2024-05-08 09:12:00.000 129 22469.31 199.24 41477.06 47555.81 2024-05-08 09:12:01.000 129 22469.34 199.20 41477.11 88888.00 2024-05-08 09:12:02.000 129 22469.35 199.13 41477.09 88888.00 2024-05-08 09:12:03.000 129 22469.36 199.11 41477.10 88888.00 2024-05-08 09:12:04.000 129 22469.38 199.11 41477.16 88888.00 2024-05-08 09:12:05.000 129 22469.42 199.08 41477.17 47555.91 2024-05-08 09:12:06.000 129 22469.49 199.04 41477.16 88888.00 2024-05-08 09:12:07.000 129 22469.53 199.03 41477.17 88888.00 2024-05-08 09:12:08.000 129 22469.57 199.04 41477.18 88888.00 2024-05-08 09:12:09.000 129 22469.62 198.99 41477.13 88888.00 2024-05-08 09:12:10.000 129 22469.68 198.92 41477.11 47555.92 2024-05-08 09:12:11.000 129 22469.69 198.88 41477.11 88888.00 2024-05-08 09:12:12.000 129 22469.65 198.85 41477.03 88888.00 2024-05-08 09:12:13.000 129 22469.63 198.85 41476.96 88888.00 2024-05-08 09:12:14.000 129 22469.67 198.85 41477.00 88888.00 2024-05-08 09:12:15.000 129 22469.73 198.85 41477.10 47555.91 2024-05-08 09:12:16.000 129 22469.75 198.92 41477.17 88888.00 2024-05-08 09:12:17.000 129 22469.68 198.99 41477.18 88888.00 2024-05-08 09:12:18.000 129 22469.62 199.01 41477.18 88888.00 2024-05-08 09:12:19.000 129 22469.61 199.03 41477.18 88888.00 2024-05-08 09:12:20.000 129 22469.56 199.05 41477.14 47555.86 2024-05-08 09:12:21.000 129 22469.47 199.01 41477.06 88888.00 2024-05-08 09:12:22.000 129 22469.41 198.97 41477.02 88888.00 2024-05-08 09:12:23.000 129 22469.44 198.99 41477.04 88888.00 2024-05-08 09:12:24.000 129 22469.47 199.03 41477.06 88888.00 2024-05-08 09:12:25.000 129 22469.50 199.05 41477.04 47555.90 2024-05-08 09:12:26.000 129 22469.59 199.07 41477.04 88888.00 2024-05-08 09:12:27.000 129 22469.72 199.08 41477.07 88888.00 2024-05-08 09:12:28.000 129 22469.79 199.06 41477.01 88888.00 2024-05-08 09:12:29.000 129 22469.81 199.00 41476.88 88888.00 2024-05-08 09:12:30.000 129 22469.84 198.96 41476.81 47556.01 2024-05-08 09:12:31.000 129 22469.88 198.94 41476.83 88888.00 2024-05-08 09:12:32.000 129 22469.94 198.94 41476.89 88888.00 2024-05-08 09:12:33.000 129 22470.02 198.97 41476.96 88888.00 2024-05-08 09:12:34.000 129 22470.07 198.97 41477.05 88888.00 2024-05-08 09:12:35.000 129 22470.12 198.97 41477.15 47556.09 2024-05-08 09:12:36.000 129 22470.15 198.97 41477.18 88888.00 2024-05-08 09:12:37.000 129 22470.08 198.95 41477.08 88888.00 2024-05-08 09:12:38.000 129 22469.98 198.89 41476.93 88888.00 2024-05-08 09:12:39.000 129 22469.93 198.82 41476.86 88888.00 2024-05-08 09:12:40.000 129 22469.95 198.79 41476.93 47556.13 2024-05-08 09:12:41.000 129 22469.96 198.77 41477.04 88888.00 2024-05-08 09:12:42.000 129 22469.92 198.78 41477.07 88888.00 2024-05-08 09:12:43.000 129 22469.87 198.79 41477.09 88888.00 2024-05-08 09:12:44.000 129 22469.84 198.72 41477.10 88888.00 2024-05-08 09:12:45.000 129 22469.82 198.59 41477.04 47556.12 2024-05-08 09:12:46.000 129 22469.82 198.50 41476.94 88888.00 2024-05-08 09:12:47.000 129 22469.83 198.50 41476.93 88888.00 2024-05-08 09:12:48.000 129 22469.85 198.52 41476.97 88888.00 2024-05-08 09:12:49.000 129 22469.87 198.47 41476.96 88888.00 2024-05-08 09:12:50.000 129 22469.92 198.41 41476.97 47556.09 2024-05-08 09:12:51.000 129 22469.99 198.39 41477.04 88888.00 2024-05-08 09:12:52.000 129 22470.02 198.38 41477.08 88888.00 2024-05-08 09:12:53.000 129 22469.97 198.34 41477.06 88888.00 2024-05-08 09:12:54.000 129 22469.92 198.30 41476.99 88888.00 2024-05-08 09:12:55.000 129 22469.93 198.31 41476.94 47556.06 2024-05-08 09:12:56.000 129 22469.97 198.34 41476.92 88888.00 2024-05-08 09:12:57.000 129 22469.98 198.40 41476.93 88888.00 2024-05-08 09:12:58.000 129 22470.01 198.53 41476.99 88888.00 2024-05-08 09:12:59.000 129 22470.02 198.61 41477.07 88888.00 2024-05-08 09:13:00.000 129 22469.96 198.62 41477.13 47555.97 2024-05-08 09:13:01.000 129 22469.87 198.62 41477.10 88888.00 2024-05-08 09:13:02.000 129 22469.80 198.64 41477.00 88888.00 2024-05-08 09:13:03.000 129 22469.73 198.67 41476.96 88888.00 2024-05-08 09:13:04.000 129 22469.68 198.67 41476.98 88888.00 2024-05-08 09:13:05.000 129 22469.72 198.68 41476.99 47555.93 2024-05-08 09:13:06.000 129 22469.78 198.73 41476.98 88888.00 2024-05-08 09:13:07.000 129 22469.80 198.79 41476.95 88888.00 2024-05-08 09:13:08.000 129 22469.82 198.83 41476.92 88888.00 2024-05-08 09:13:09.000 129 22469.84 198.81 41476.93 88888.00 2024-05-08 09:13:10.000 129 22469.83 198.74 41476.91 47556.01 2024-05-08 09:13:11.000 129 22469.85 198.69 41476.84 88888.00 2024-05-08 09:13:12.000 129 22469.94 198.66 41476.73 88888.00 2024-05-08 09:13:13.000 129 22470.02 198.62 41476.67 88888.00 2024-05-08 09:13:14.000 129 22470.09 198.62 41476.71 88888.00 2024-05-08 09:13:15.000 129 22470.14 198.61 41476.78 47556.15 2024-05-08 09:13:16.000 129 22470.17 198.60 41476.77 88888.00 2024-05-08 09:13:17.000 129 22470.21 198.59 41476.74 88888.00 2024-05-08 09:13:18.000 129 22470.22 198.57 41476.69 88888.00 2024-05-08 09:13:19.000 129 22470.19 198.53 41476.66 88888.00 2024-05-08 09:13:20.000 129 22470.18 198.45 41476.71 47556.23 2024-05-08 09:13:21.000 129 22470.18 198.36 41476.81 88888.00 2024-05-08 09:13:22.000 129 22470.17 198.30 41476.93 88888.00 2024-05-08 09:13:23.000 129 22470.12 198.26 41476.97 88888.00 2024-05-08 09:13:24.000 129 22470.05 198.20 41476.87 88888.00 2024-05-08 09:13:25.000 129 22470.02 198.18 41476.77 47556.17 2024-05-08 09:13:26.000 129 22470.03 198.20 41476.80 88888.00 2024-05-08 09:13:27.000 129 22470.02 198.15 41476.84 88888.00 2024-05-08 09:13:28.000 129 22469.95 198.10 41476.86 88888.00 2024-05-08 09:13:29.000 129 22469.92 198.12 41476.90 88888.00 2024-05-08 09:13:30.000 129 22469.91 198.17 41476.92 47556.06 2024-05-08 09:13:31.000 129 22469.88 198.22 41476.93 88888.00 2024-05-08 09:13:32.000 129 22469.85 198.23 41476.96 88888.00 2024-05-08 09:13:33.000 129 22469.82 198.22 41476.97 88888.00 2024-05-08 09:13:34.000 129 22469.82 198.25 41476.94 88888.00 2024-05-08 09:13:35.000 129 22469.84 198.28 41476.93 47555.97 2024-05-08 09:13:36.000 129 22469.85 198.29 41476.93 88888.00 2024-05-08 09:13:37.000 129 22469.86 198.28 41476.97 88888.00 2024-05-08 09:13:38.000 129 22469.89 198.29 41476.98 88888.00 2024-05-08 09:13:39.000 129 22469.86 198.32 41476.97 88888.00 2024-05-08 09:13:40.000 129 22469.82 198.37 41476.97 47555.93 2024-05-08 09:13:41.000 129 22469.79 198.42 41476.96 88888.00 2024-05-08 09:13:42.000 129 22469.79 198.49 41476.90 88888.00 2024-05-08 09:13:43.000 129 22469.78 198.56 41476.74 88888.00 2024-05-08 09:13:44.000 129 22469.73 198.64 41476.60 88888.00 2024-05-08 09:13:45.000 129 22469.69 198.70 41476.57 47555.88 2024-05-08 09:13:46.000 129 22469.73 198.74 41476.59 88888.00 2024-05-08 09:13:47.000 129 22469.78 198.75 41476.63 88888.00 2024-05-08 09:13:48.000 129 22469.81 198.77 41476.70 88888.00 2024-05-08 09:13:49.000 129 22469.85 198.82 41476.71 88888.00 2024-05-08 09:13:50.000 129 22469.89 198.80 41476.67 47555.85 2024-05-08 09:13:51.000 129 22469.89 198.74 41476.69 88888.00 2024-05-08 09:13:52.000 129 22469.84 198.69 41476.73 88888.00 2024-05-08 09:13:53.000 129 22469.81 198.67 41476.76 88888.00 2024-05-08 09:13:54.000 129 22469.85 198.66 41476.79 88888.00 2024-05-08 09:13:55.000 129 22469.91 198.64 41476.82 47555.89 2024-05-08 09:13:56.000 129 22469.93 198.63 41476.86 88888.00 2024-05-08 09:13:57.000 129 22469.94 198.60 41476.88 88888.00 2024-05-08 09:13:58.000 129 22469.92 198.56 41476.87 88888.00 2024-05-08 09:13:59.000 129 22469.88 198.56 41476.87 88888.00 2024-05-08 09:14:00.000 129 22469.84 198.53 41476.87 47555.92 2024-05-08 09:14:01.000 129 22469.82 198.48 41476.85 88888.00 2024-05-08 09:14:02.000 129 22469.83 198.46 41476.77 88888.00 2024-05-08 09:14:03.000 129 22469.86 198.48 41476.69 88888.00 2024-05-08 09:14:04.000 129 22469.90 198.48 41476.74 88888.00 2024-05-08 09:14:05.000 129 22469.94 198.45 41476.87 47555.98 2024-05-08 09:14:06.000 129 22469.99 198.42 41476.95 88888.00 2024-05-08 09:14:07.000 129 22470.02 198.37 41476.96 88888.00 2024-05-08 09:14:08.000 129 22470.03 198.31 41476.93 88888.00 2024-05-08 09:14:09.000 129 22470.10 198.26 41476.94 88888.00 2024-05-08 09:14:10.000 129 22470.17 198.24 41476.93 47556.07 2024-05-08 09:14:11.000 129 22470.18 198.21 41476.84 88888.00 2024-05-08 09:14:12.000 129 22470.16 198.17 41476.77 88888.00 2024-05-08 09:14:13.000 129 22470.14 198.15 41476.76 88888.00 2024-05-08 09:14:14.000 129 22470.11 198.17 41476.73 88888.00 2024-05-08 09:14:15.000 129 22470.10 198.20 41476.67 47556.00 2024-05-08 09:14:16.000 129 22470.08 198.18 41476.59 88888.00 2024-05-08 09:14:17.000 129 22469.99 198.13 41476.56 88888.00 2024-05-08 09:14:18.000 129 22469.90 198.16 41476.61 88888.00 2024-05-08 09:14:19.000 129 22469.85 198.26 41476.65 88888.00 2024-05-08 09:14:20.000 129 22469.78 198.31 41476.67 47555.84 2024-05-08 09:14:21.000 129 22469.69 198.34 41476.72 88888.00 2024-05-08 09:14:22.000 129 22469.61 198.40 41476.72 88888.00 2024-05-08 09:14:23.000 129 22469.57 198.46 41476.64 88888.00 2024-05-08 09:14:24.000 129 22469.56 198.50 41476.56 88888.00 2024-05-08 09:14:25.000 129 22469.52 198.51 41476.53 47555.69 2024-05-08 09:14:26.000 129 22469.48 198.48 41476.54 88888.00 2024-05-08 09:14:27.000 129 22469.46 198.47 41476.53 88888.00 2024-05-08 09:14:28.000 129 22469.51 198.52 41476.53 88888.00 2024-05-08 09:14:29.000 129 22469.59 198.56 41476.56 88888.00 2024-05-08 09:14:30.000 129 22469.65 198.59 41476.57 47555.77 2024-05-08 09:14:31.000 129 22469.68 198.61 41476.57 88888.00 2024-05-08 09:14:32.000 129 22469.72 198.59 41476.54 88888.00 2024-05-08 09:14:33.000 129 22469.80 198.50 41476.53 88888.00 2024-05-08 09:14:34.000 129 22469.92 198.37 41476.52 88888.00 2024-05-08 09:14:35.000 129 22470.11 198.30 41476.46 47555.97 2024-05-08 09:14:36.000 129 22470.27 198.33 41476.44 88888.00 2024-05-08 09:14:37.000 129 22470.37 198.40 41476.56 88888.00 2024-05-08 09:14:38.000 129 22470.44 198.40 41476.66 88888.00 2024-05-08 09:14:39.000 129 22470.50 198.33 41476.64 88888.00 2024-05-08 09:14:40.000 129 22470.51 198.23 41476.57 47556.12 2024-05-08 09:14:41.000 129 22470.47 198.16 41476.56 88888.00 2024-05-08 09:14:42.000 129 22470.42 198.15 41476.57 88888.00 2024-05-08 09:14:43.000 129 22470.38 198.11 41476.54 88888.00 2024-05-08 09:14:44.000 129 22470.33 198.04 41476.45 88888.00 2024-05-08 09:14:45.000 129 22470.26 198.04 41476.47 47556.03 2024-05-08 09:14:46.000 129 22470.22 198.11 41476.57 88888.00 2024-05-08 09:14:47.000 129 22470.19 198.16 41476.59 88888.00 2024-05-08 09:14:48.000 129 22470.17 198.17 41476.57 88888.00 2024-05-08 09:14:49.000 129 22470.09 198.16 41476.62 88888.00 2024-05-08 09:14:50.000 129 22469.98 198.13 41476.64 47555.87 2024-05-08 09:14:51.000 129 22469.88 198.11 41476.60 88888.00 2024-05-08 09:14:52.000 129 22469.82 198.06 41476.57 88888.00 2024-05-08 09:14:53.000 129 22469.76 197.97 41476.53 88888.00 2024-05-08 09:14:54.000 129 22469.73 197.94 41476.52 88888.00 2024-05-08 09:14:55.000 129 22469.73 197.97 41476.55 47555.79 2024-05-08 09:14:56.000 129 22469.76 197.96 41476.61 88888.00 2024-05-08 09:14:57.000 129 22469.84 197.94 41476.63 88888.00 2024-05-08 09:14:58.000 129 22469.91 197.96 41476.57 88888.00 2024-05-08 09:14:59.000 129 22469.93 197.98 41476.50 88888.00 2024-05-08 09:15:00.000 129 22469.94 198.01 41476.54 47555.86 2024-05-08 09:15:01.000 129 22469.98 198.02 41476.58 88888.00 2024-05-08 09:15:02.000 129 22469.99 197.99 41476.51 88888.00 2024-05-08 09:15:03.000 129 22469.99 197.97 41476.41 88888.00 2024-05-08 09:15:04.000 129 22470.01 197.95 41476.37 88888.00 2024-05-08 09:15:05.000 129 22470.08 197.94 41476.41 47555.93 2024-05-08 09:15:06.000 129 22470.17 197.97 41476.48 88888.00 2024-05-08 09:15:07.000 129 22470.21 198.03 41476.53 88888.00 2024-05-08 09:15:08.000 129 22470.23 198.12 41476.58 88888.00 2024-05-08 09:15:09.000 129 22470.24 198.15 41476.59 88888.00 2024-05-08 09:15:10.000 129 22470.24 198.08 41476.51 47555.95 2024-05-08 09:15:11.000 129 22470.26 198.04 41476.49 88888.00 2024-05-08 09:15:12.000 129 22470.31 198.07 41476.54 88888.00 2024-05-08 09:15:13.000 129 22470.34 198.09 41476.51 88888.00 2024-05-08 09:15:14.000 129 22470.37 198.10 41476.43 88888.00 2024-05-08 09:15:15.000 129 22470.35 198.09 41476.37 47555.97 2024-05-08 09:15:16.000 129 22470.34 198.08 41476.35 88888.00 2024-05-08 09:15:17.000 129 22470.41 198.07 41476.32 88888.00 2024-05-08 09:15:18.000 129 22470.48 198.06 41476.31 88888.00 2024-05-08 09:15:19.000 129 22470.48 198.06 41476.34 88888.00 2024-05-08 09:15:20.000 129 22470.40 198.02 41476.39 47555.95 2024-05-08 09:15:21.000 129 22470.34 197.99 41476.46 88888.00 2024-05-08 09:15:22.000 129 22470.33 198.00 41476.56 88888.00 2024-05-08 09:15:23.000 129 22470.32 198.00 41476.61 88888.00 2024-05-08 09:15:24.000 129 22470.31 197.99 41476.57 88888.00 2024-05-08 09:15:25.000 129 22470.31 198.00 41476.52 47555.88 2024-05-08 09:15:26.000 129 22470.29 198.00 41476.46 88888.00 2024-05-08 09:15:27.000 129 22470.25 197.95 41476.42 88888.00 2024-05-08 09:15:28.000 129 22470.23 197.96 41476.45 88888.00 2024-05-08 09:15:29.000 129 22470.20 198.00 41476.48 88888.00 2024-05-08 09:15:30.000 129 22470.20 198.00 41476.52 47555.89 2024-05-08 09:15:31.000 129 22470.21 197.97 41476.57 88888.00 2024-05-08 09:15:32.000 129 22470.21 197.94 41476.66 88888.00 2024-05-08 09:15:33.000 129 22470.26 197.89 41476.72 88888.00 2024-05-08 09:15:34.000 129 22470.32 197.82 41476.71 88888.00 2024-05-08 09:15:35.000 129 22470.31 197.74 41476.62 47555.92 2024-05-08 09:15:36.000 129 22470.28 197.67 41476.54 88888.00 2024-05-08 09:15:37.000 129 22470.27 197.64 41476.52 88888.00 2024-05-08 09:15:38.000 129 22470.28 197.65 41476.54 88888.00 2024-05-08 09:15:39.000 129 22470.32 197.63 41476.62 88888.00 2024-05-08 09:15:40.000 129 22470.38 197.61 41476.69 47555.99 2024-05-08 09:15:41.000 129 22470.42 197.60 41476.67 88888.00 2024-05-08 09:15:42.000 129 22470.43 197.56 41476.61 88888.00 2024-05-08 09:15:43.000 129 22470.44 197.50 41476.55 88888.00 2024-05-08 09:15:44.000 129 22470.47 197.51 41476.56 88888.00 2024-05-08 09:15:45.000 129 22470.46 197.52 41476.57 47555.94 2024-05-08 09:15:46.000 129 22470.40 197.53 41476.51 88888.00 2024-05-08 09:15:47.000 129 22470.33 197.55 41476.44 88888.00 2024-05-08 09:15:48.000 129 22470.29 197.57 41476.41 88888.00 2024-05-08 09:15:49.000 129 22470.29 197.59 41476.44 88888.00 2024-05-08 09:15:50.000 129 22470.31 197.59 41476.46 47555.91 2024-05-08 09:15:51.000 129 22470.32 197.59 41476.47 88888.00 2024-05-08 09:15:52.000 129 22470.29 197.62 41476.50 88888.00 2024-05-08 09:15:53.000 129 22470.23 197.65 41476.50 88888.00 2024-05-08 09:15:54.000 129 22470.18 197.69 41476.42 88888.00 2024-05-08 09:15:55.000 129 22470.19 197.76 41476.33 47555.90 2024-05-08 09:15:56.000 129 22470.26 197.80 41476.34 88888.00 2024-05-08 09:15:57.000 129 22470.29 197.79 41476.46 88888.00 2024-05-08 09:15:58.000 129 22470.28 197.76 41476.60 88888.00 2024-05-08 09:15:59.000 129 22470.27 197.70 41476.62 88888.00 2024-05-08 09:16:00.000 129 22470.27 197.63 41476.59 47555.84 2024-05-08 09:16:01.000 129 22470.30 197.61 41476.57 88888.00 2024-05-08 09:16:02.000 129 22470.29 197.59 41476.56 88888.00 2024-05-08 09:16:03.000 129 22470.28 197.55 41476.46 88888.00 2024-05-08 09:16:04.000 129 22470.29 197.53 41476.41 88888.00 2024-05-08 09:16:05.000 129 22470.29 197.55 41476.49 47555.89 2024-05-08 09:16:06.000 129 22470.29 197.51 41476.56 88888.00 2024-05-08 09:16:07.000 129 22470.31 197.41 41476.53 88888.00 2024-05-08 09:16:08.000 129 22470.33 197.37 41476.48 88888.00 2024-05-08 09:16:09.000 129 22470.35 197.41 41476.50 88888.00 2024-05-08 09:16:10.000 129 22470.36 197.38 41476.51 47555.94 2024-05-08 09:16:11.000 129 22470.37 197.30 41476.46 88888.00 2024-05-08 09:16:12.000 129 22470.33 197.30 41476.41 88888.00 2024-05-08 09:16:13.000 129 22470.28 197.33 41476.35 88888.00 2024-05-08 09:16:14.000 129 22470.31 197.35 41476.35 88888.00 2024-05-08 09:16:15.000 129 22470.37 197.37 41476.36 47555.89 2024-05-08 09:16:16.000 129 22470.38 197.40 41476.34 88888.00 2024-05-08 09:16:17.000 129 22470.37 197.47 41476.32 88888.00 2024-05-08 09:16:18.000 129 22470.37 197.49 41476.32 88888.00 2024-05-08 09:16:19.000 129 22470.38 197.48 41476.32 88888.00 2024-05-08 09:16:20.000 129 22470.38 197.50 41476.34 47555.80 2024-05-08 09:16:21.000 129 22470.35 197.51 41476.43 88888.00 2024-05-08 09:16:22.000 129 22470.31 197.49 41476.43 88888.00 2024-05-08 09:16:23.000 129 22470.29 197.50 41476.34 88888.00 2024-05-08 09:16:24.000 129 22470.32 197.54 41476.23 88888.00 2024-05-08 09:16:25.000 129 22470.34 197.58 41476.16 47555.76 2024-05-08 09:16:26.000 129 22470.31 197.59 41476.18 88888.00 2024-05-08 09:16:27.000 129 22470.23 197.56 41476.26 88888.00 2024-05-08 09:16:28.000 129 22470.22 197.51 41476.28 88888.00 2024-05-08 09:16:29.000 129 22470.28 197.47 41476.23 88888.00 2024-05-08 09:16:30.000 129 22470.35 197.44 41476.17 47555.75 2024-05-08 09:16:31.000 129 22470.37 197.39 41476.12 88888.00 2024-05-08 09:16:32.000 129 22470.38 197.31 41476.09 88888.00 2024-05-08 09:16:33.000 129 22470.46 197.25 41476.12 88888.00 2024-05-08 09:16:34.000 129 22470.53 197.23 41476.14 88888.00 2024-05-08 09:16:35.000 129 22470.51 197.24 41476.09 47555.74 2024-05-08 09:16:36.000 129 22470.49 197.28 41476.09 88888.00 2024-05-08 09:16:37.000 129 22470.52 197.35 41476.18 88888.00 2024-05-08 09:16:38.000 129 22470.56 197.37 41476.21 88888.00 2024-05-08 09:16:39.000 129 22470.56 197.36 41476.15 88888.00 2024-05-08 09:16:40.000 129 22470.52 197.36 41476.17 47555.74 2024-05-08 09:16:41.000 129 22470.48 197.40 41476.27 88888.00 2024-05-08 09:16:42.000 129 22470.44 197.47 41476.27 88888.00 2024-05-08 09:16:43.000 129 22470.36 197.53 41476.19 88888.00 2024-05-08 09:16:44.000 129 22470.26 197.56 41476.15 88888.00 2024-05-08 09:16:45.000 129 22470.19 197.58 41476.17 47555.61 2024-05-08 09:16:46.000 129 22470.15 197.62 41476.14 88888.00 2024-05-08 09:16:47.000 129 22470.11 197.66 41476.11 88888.00 2024-05-08 09:16:48.000 129 22470.14 197.70 41476.13 88888.00 2024-05-08 09:16:49.000 129 22470.21 197.71 41476.17 88888.00 2024-05-08 09:16:50.000 129 22470.24 197.65 41476.21 47555.62 2024-05-08 09:16:51.000 129 22470.24 197.61 41476.21 88888.00 2024-05-08 09:16:52.000 129 22470.31 197.57 41476.14 88888.00 2024-05-08 09:16:53.000 129 22470.46 197.55 41476.11 88888.00 2024-05-08 09:16:54.000 129 22470.57 197.56 41476.14 88888.00 2024-05-08 09:16:55.000 129 22470.61 197.54 41476.15 47555.74 2024-05-08 09:16:56.000 129 22470.63 197.53 41476.09 88888.00 2024-05-08 09:16:57.000 129 22470.70 197.50 41476.04 88888.00 2024-05-08 09:16:58.000 129 22470.81 197.43 41476.06 88888.00 2024-05-08 09:16:59.000 129 22470.88 197.33 41476.06 88888.00 2024-05-08 09:17:00.000 129 22470.90 197.22 41475.98 47555.87 2024-05-08 09:17:01.000 129 22470.91 197.14 41475.96 88888.00 2024-05-08 09:17:02.000 129 22470.93 197.07 41476.03 88888.00 2024-05-08 09:17:03.000 129 22470.95 197.02 41476.04 88888.00 2024-05-08 09:17:04.000 129 22471.00 197.00 41475.99 88888.00 2024-05-08 09:17:05.000 129 22471.10 196.94 41475.93 47555.71 2024-05-08 09:17:06.000 129 22471.26 196.77 41475.79 88888.00 2024-05-08 09:17:07.000 129 22471.55 196.46 41475.49 88888.00 2024-05-08 09:17:08.000 129 22472.02 195.99 41475.14 88888.00 2024-05-08 09:17:09.000 129 22472.39 195.29 41474.72 88888.00 2024-05-08 09:17:10.000 129 22472.10 194.60 41474.06 47554.57 2024-05-08 09:17:11.000 129 22471.09 194.46 41473.41 88888.00 2024-05-08 09:17:12.000 129 22470.13 195.02 41473.23 88888.00 2024-05-08 09:17:13.000 129 22469.77 195.72 41473.59 88888.00 2024-05-08 09:17:14.000 129 22469.76 196.14 41474.08 88888.00 2024-05-08 09:17:15.000 129 22469.81 196.35 41474.50 47554.66 2024-05-08 09:17:16.000 129 22469.90 196.52 41474.82 88888.00 2024-05-08 09:17:17.000 129 22470.02 196.67 41475.07 88888.00 2024-05-08 09:17:18.000 129 22470.15 196.78 41475.31 88888.00 2024-05-08 09:17:19.000 129 22470.32 196.86 41475.49 88888.00 2024-05-08 09:17:20.000 129 22470.50 196.93 41475.62 47555.46 2024-05-08 09:17:21.000 129 22470.65 196.98 41475.79 88888.00 2024-05-08 09:17:22.000 129 22470.70 196.99 41475.93 88888.00 2024-05-08 09:17:23.000 129 22470.70 196.96 41475.98 88888.00 2024-05-08 09:17:24.000 129 22470.69 196.94 41476.01 88888.00 2024-05-08 09:17:25.000 129 22470.68 196.98 41476.09 47555.77 2024-05-08 09:17:26.000 129 22470.67 197.09 41476.20 88888.00 2024-05-08 09:17:27.000 129 22470.63 197.19 41476.32 88888.00 2024-05-08 09:17:28.000 129 22470.60 197.22 41476.38 88888.00 2024-05-08 09:17:29.000 129 22470.55 197.20 41476.39 88888.00 2024-05-08 09:17:30.000 129 22470.47 197.15 41476.36 47555.76 2024-05-08 09:17:31.000 129 22470.40 197.10 41476.29 88888.00 2024-05-08 09:17:32.000 129 22470.36 197.07 41476.26 88888.00 2024-05-08 09:17:33.000 129 22470.35 196.99 41476.26 88888.00 2024-05-08 09:17:34.000 129 22470.36 196.94 41476.29 88888.00 2024-05-08 09:17:35.000 129 22470.41 196.97 41476.32 47555.74 2024-05-08 09:17:36.000 129 22470.45 197.00 41476.32 88888.00 2024-05-08 09:17:37.000 129 22470.45 197.00 41476.32 88888.00 2024-05-08 09:17:38.000 129 22470.42 197.02 41476.34 88888.00 2024-05-08 09:17:39.000 129 22470.40 197.05 41476.34 88888.00 2024-05-08 09:17:40.000 129 22470.35 197.04 41476.34 47555.72 2024-05-08 09:17:41.000 129 22470.28 197.01 41476.31 88888.00 2024-05-08 09:17:42.000 129 22470.24 197.04 41476.26 88888.00 2024-05-08 09:17:43.000 129 22470.26 197.12 41476.27 88888.00 2024-05-08 09:17:44.000 129 22470.30 197.17 41476.34 88888.00 2024-05-08 09:17:45.000 129 22470.28 197.16 41476.39 47555.68 2024-05-08 09:17:46.000 129 22470.25 197.13 41476.39 88888.00 2024-05-08 09:17:47.000 129 22470.22 197.15 41476.32 88888.00 2024-05-08 09:17:48.000 129 22470.17 197.19 41476.24 88888.00 2024-05-08 09:17:49.000 129 22470.12 197.18 41476.18 88888.00 2024-05-08 09:17:50.000 129 22470.06 197.15 41476.12 47555.63 2024-05-08 09:17:51.000 129 22470.00 197.19 41476.17 88888.00 2024-05-08 09:17:52.000 129 22470.02 197.22 41476.30 88888.00 2024-05-08 09:17:53.000 129 22470.06 197.16 41476.32 88888.00 2024-05-08 09:17:54.000 129 22470.02 197.07 41476.19 88888.00 2024-05-08 09:17:55.000 129 22469.97 197.01 41476.07 47555.61 2024-05-08 09:17:56.000 129 22469.98 196.96 41476.06 88888.00 2024-05-08 09:17:57.000 129 22470.04 196.95 41476.11 88888.00 2024-05-08 09:17:58.000 129 22470.09 196.98 41476.11 88888.00 2024-05-08 09:17:59.000 129 22470.13 197.04 41476.06 88888.00 2024-05-08 09:18:00.000 129 22470.18 197.09 41476.02 47555.62 2024-05-08 09:18:01.000 129 22470.17 197.10 41475.95 88888.00 2024-05-08 09:18:02.000 129 22470.12 197.09 41475.93 88888.00 2024-05-08 09:18:03.000 129 22470.10 197.11 41476.02 88888.00 2024-05-08 09:18:04.000 129 22470.10 197.14 41476.10 88888.00 2024-05-08 09:18:05.000 129 22470.07 197.16 41476.08 47555.53 2024-05-08 09:18:06.000 129 22470.00 197.18 41475.97 88888.00 2024-05-08 09:18:07.000 129 22469.94 197.21 41475.89 88888.00 2024-05-08 09:18:08.000 129 22469.93 197.24 41475.96 88888.00 2024-05-08 09:18:09.000 129 22469.94 197.27 41476.08 88888.00 2024-05-08 09:18:10.000 129 22469.94 197.28 41476.14 47555.44 2024-05-08 09:18:11.000 129 22469.92 197.29 41476.15 88888.00 2024-05-08 09:18:12.000 129 22469.88 197.31 41476.13 88888.00 2024-05-08 09:18:13.000 129 22469.86 197.32 41476.14 88888.00 2024-05-08 09:18:14.000 129 22469.87 197.29 41476.19 88888.00 2024-05-08 09:18:15.000 129 22469.91 197.24 41476.20 47555.44 2024-05-08 09:18:16.000 129 22469.97 197.23 41476.17 88888.00 2024-05-08 09:18:17.000 129 22470.06 197.30 41476.18 88888.00 2024-05-08 09:18:18.000 129 22470.15 197.32 41476.17 88888.00 2024-05-08 09:18:19.000 129 22470.22 197.25 41476.09 88888.00 2024-05-08 09:18:20.000 129 22470.28 197.21 41476.05 47555.58 2024-05-08 09:18:21.000 129 22470.35 197.20 41476.06 88888.00 2024-05-08 09:18:22.000 129 22470.44 197.18 41476.09 88888.00 2024-05-08 09:18:23.000 129 22470.49 197.14 41476.13 88888.00 2024-05-08 09:18:24.000 129 22470.50 197.14 41476.18 88888.00 2024-05-08 09:18:25.000 129 22470.49 197.16 41476.18 47555.66 2024-05-08 09:18:26.000 129 22470.47 197.18 41476.11 88888.00 2024-05-08 09:18:27.000 129 22470.41 197.20 41476.05 88888.00 2024-05-08 09:18:28.000 129 22470.34 197.21 41476.02 88888.00 2024-05-08 09:18:29.000 129 22470.29 197.17 41475.97 88888.00 2024-05-08 09:18:30.000 129 22470.24 197.11 41475.94 47555.51 2024-05-08 09:18:31.000 129 22470.13 197.10 41475.96 88888.00 2024-05-08 09:18:32.000 129 22469.99 197.11 41476.00 88888.00 2024-05-08 09:18:33.000 129 22469.89 197.10 41476.05 88888.00 2024-05-08 09:18:34.000 129 22469.81 197.11 41476.07 88888.00 2024-05-08 09:18:35.000 129 22469.70 197.12 41476.04 47555.35 2024-05-08 09:18:36.000 129 22469.61 197.11 41475.97 88888.00 2024-05-08 09:18:37.000 129 22469.55 197.07 41475.88 88888.00 2024-05-08 09:18:38.000 129 22469.54 197.03 41475.82 88888.00 2024-05-08 09:18:39.000 129 22469.59 197.04 41475.84 88888.00 2024-05-08 09:18:40.000 129 22469.68 197.08 41475.84 47555.26 2024-05-08 09:18:41.000 129 22469.77 197.11 41475.83 88888.00 2024-05-08 09:18:42.000 129 22469.87 197.13 41475.86 88888.00 2024-05-08 09:18:43.000 129 22469.97 197.17 41475.90 88888.00 2024-05-08 09:18:44.000 129 22470.08 197.24 41475.97 88888.00 2024-05-08 09:18:45.000 129 22470.17 197.29 41475.98 47555.40 2024-05-08 09:18:46.000 129 22470.23 197.25 41475.89 88888.00 2024-05-08 09:18:47.000 129 22470.32 197.18 41475.88 88888.00 2024-05-08 09:18:48.000 129 22470.42 197.22 41475.98 88888.00 2024-05-08 09:18:49.000 129 22470.46 197.31 41475.98 88888.00 2024-05-08 09:18:50.000 129 22470.43 197.35 41475.94 47555.63 2024-05-08 09:18:51.000 129 22470.43 197.31 41476.01 88888.00 2024-05-08 09:18:52.000 129 22470.46 197.27 41476.06 88888.00 2024-05-08 09:18:53.000 129 22470.45 197.23 41476.04 88888.00 2024-05-08 09:18:54.000 129 22470.40 197.18 41476.02 88888.00 2024-05-08 09:18:55.000 129 22470.31 197.13 41476.02 47555.57 2024-05-08 09:18:56.000 129 22470.21 197.06 41476.00 88888.00 2024-05-08 09:18:57.000 129 22470.10 197.00 41475.94 88888.00 2024-05-08 09:18:58.000 129 22470.05 197.00 41475.91 88888.00 2024-05-08 09:18:59.000 129 22470.03 197.03 41475.93 88888.00 2024-05-08 09:19:00.000 129 22469.97 197.06 41475.93 47555.43 2024-05-08 09:19:01.000 129 22469.90 197.10 41475.89 88888.00 2024-05-08 09:19:02.000 129 22469.84 197.13 41475.86 88888.00 2024-05-08 09:19:03.000 129 22469.78 197.15 41475.86 88888.00 2024-05-08 09:19:04.000 129 22469.69 197.19 41475.85 88888.00 2024-05-08 09:19:05.000 129 22469.64 197.23 41475.85 47555.25 2024-05-08 09:19:06.000 129 22469.66 197.25 41475.89 88888.00 2024-05-08 09:19:07.000 129 22469.70 197.27 41475.90 88888.00 2024-05-08 09:19:08.000 129 22469.77 197.29 41475.93 88888.00 2024-05-08 09:19:09.000 129 22469.84 197.31 41476.01 88888.00 2024-05-08 09:19:10.000 129 22469.86 197.31 41476.02 47555.32 2024-05-08 09:19:11.000 129 22469.86 197.26 41475.96 88888.00 2024-05-08 09:19:12.000 129 22469.89 197.19 41475.90 88888.00 2024-05-08 09:19:13.000 129 22469.93 197.15 41475.83 88888.00 2024-05-08 09:19:14.000 129 22469.98 197.16 41475.81 88888.00 2024-05-08 09:19:15.000 129 22470.03 197.20 41475.90 47555.38 2024-05-08 09:19:16.000 129 22470.02 197.16 41476.03 88888.00 2024-05-08 09:19:17.000 129 22470.00 197.13 41476.04 88888.00 2024-05-08 09:19:18.000 129 22469.97 197.11 41475.94 88888.00 2024-05-08 09:19:19.000 129 22469.93 197.05 41475.80 88888.00 2024-05-08 09:19:20.000 129 22469.88 196.99 41475.69 47555.29 2024-05-08 09:19:21.000 129 22469.87 196.98 41475.73 88888.00 2024-05-08 09:19:22.000 129 22469.93 196.99 41475.88 88888.00 2024-05-08 09:19:23.000 129 22470.00 197.01 41475.96 88888.00 2024-05-08 09:19:24.000 129 22470.06 197.08 41475.94 88888.00 2024-05-08 09:19:25.000 129 22470.09 197.10 41475.89 47555.34 2024-05-08 09:19:26.000 129 22470.07 197.04 41475.84 88888.00 2024-05-08 09:19:27.000 129 22470.08 197.03 41475.85 88888.00 2024-05-08 09:19:28.000 129 22470.15 197.09 41475.88 88888.00 2024-05-08 09:19:29.000 129 22470.19 197.09 41475.83 88888.00 2024-05-08 09:19:30.000 129 22470.19 197.07 41475.75 47555.33 2024-05-08 09:19:31.000 129 22470.20 197.11 41475.73 88888.00 2024-05-08 09:19:32.000 129 22470.24 197.17 41475.74 88888.00 2024-05-08 09:19:33.000 129 22470.25 197.22 41475.73 88888.00 2024-05-08 09:19:34.000 129 22470.22 197.27 41475.71 88888.00 2024-05-08 09:19:35.000 129 22470.20 197.29 41475.73 47555.40 2024-05-08 09:19:36.000 129 22470.19 197.28 41475.75 88888.00 2024-05-08 09:19:37.000 129 22470.19 197.22 41475.74 88888.00 2024-05-08 09:19:38.000 129 22470.20 197.16 41475.73 88888.00 2024-05-08 09:19:39.000 129 22470.28 197.16 41475.78 88888.00 2024-05-08 09:19:40.000 129 22470.34 197.20 41475.84 47555.36 2024-05-08 09:19:41.000 129 22470.29 197.23 41475.82 88888.00 2024-05-08 09:19:42.000 129 22470.19 197.25 41475.74 88888.00 2024-05-08 09:19:43.000 129 22470.15 197.26 41475.71 88888.00 2024-05-08 09:19:44.000 129 22470.15 197.20 41475.69 88888.00 2024-05-08 09:19:45.000 129 22470.12 197.13 41475.68 47555.31 2024-05-08 09:19:46.000 129 22470.15 197.14 41475.64 88888.00 2024-05-08 09:19:47.000 129 22470.19 197.19 41475.65 88888.00 2024-05-08 09:19:48.000 129 22470.24 197.22 41475.73 88888.00 2024-05-08 09:19:49.000 129 22470.32 197.21 41475.77 88888.00 2024-05-08 09:19:50.000 129 22470.41 197.21 41475.74 47555.39 2024-05-08 09:19:51.000 129 22470.46 197.24 41475.70 88888.00 2024-05-08 09:19:52.000 129 22470.48 197.26 41475.68 88888.00 2024-05-08 09:19:53.000 129 22470.52 197.24 41475.69 88888.00 2024-05-08 09:19:54.000 129 22470.58 197.16 41475.68 88888.00 2024-05-08 09:19:55.000 129 22470.62 197.07 41475.61 47555.47 2024-05-08 09:19:56.000 129 22470.66 197.06 41475.63 88888.00 2024-05-08 09:19:57.000 129 22470.68 197.07 41475.76 88888.00 2024-05-08 09:19:58.000 129 22470.68 197.07 41475.84 88888.00 2024-05-08 09:19:59.000 129 22470.70 197.03 41475.83 88888.00 2024-05-08 09:20:00.000 129 22470.69 196.93 41475.76 47555.53 2024-05-08 09:20:01.000 129 22470.61 196.79 41475.68 88888.00 2024-05-08 09:20:02.000 129 22470.58 196.71 41475.62 88888.00 2024-05-08 09:20:03.000 129 22470.62 196.68 41475.63 88888.00 2024-05-08 09:20:04.000 129 22470.65 196.66 41475.69 88888.00 2024-05-08 09:20:05.000 129 22470.63 196.67 41475.80 47555.53 2024-05-08 09:20:06.000 129 22470.65 196.75 41475.94 88888.00 2024-05-08 09:20:07.000 129 22470.69 196.80 41475.96 88888.00 2024-05-08 09:20:08.000 129 22470.66 196.77 41475.86 88888.00 2024-05-08 09:20:09.000 129 22470.59 196.75 41475.78 88888.00 2024-05-08 09:20:10.000 129 22470.59 196.77 41475.76 47555.49 2024-05-08 09:20:11.000 129 22470.66 196.79 41475.73 88888.00 2024-05-08 09:20:12.000 129 22470.68 196.75 41475.67 88888.00 2024-05-08 09:20:13.000 129 22470.68 196.76 41475.69 88888.00 2024-05-08 09:20:14.000 129 22470.73 196.83 41475.82 88888.00 2024-05-08 09:20:15.000 129 22470.76 196.86 41475.95 47555.55 2024-05-08 09:20:16.000 129 22470.69 196.80 41476.00 88888.00 2024-05-08 09:20:17.000 129 22470.62 196.73 41475.98 88888.00 2024-05-08 09:20:18.000 129 22470.61 196.71 41475.98 88888.00 2024-05-08 09:20:19.000 129 22470.63 196.72 41475.98 88888.00 2024-05-08 09:20:20.000 129 22470.62 196.68 41475.94 47555.52 2024-05-08 09:20:21.000 129 22470.60 196.66 41475.95 88888.00 2024-05-08 09:20:22.000 129 22470.58 196.71 41476.01 88888.00 2024-05-08 09:20:23.000 129 22470.54 196.72 41476.04 88888.00 2024-05-08 09:20:24.000 129 22470.55 196.68 41476.07 88888.00 2024-05-08 09:20:25.000 129 22470.56 196.65 41476.07 47555.53 2024-05-08 09:20:26.000 129 22470.52 196.61 41475.94 88888.00 2024-05-08 09:20:27.000 129 22470.48 196.57 41475.80 88888.00 2024-05-08 09:20:28.000 129 22470.51 196.55 41475.79 88888.00 2024-05-08 09:20:29.000 129 22470.59 196.57 41475.91 88888.00 2024-05-08 09:20:30.000 129 22470.68 196.62 41476.00 47555.57 2024-05-08 09:20:31.000 129 22470.73 196.68 41475.94 88888.00 2024-05-08 09:20:32.000 129 22470.70 196.68 41475.78 88888.00 2024-05-08 09:20:33.000 129 22470.63 196.65 41475.67 88888.00 2024-05-08 09:20:34.000 129 22470.62 196.60 41475.66 88888.00 2024-05-08 09:20:35.000 129 22470.66 196.59 41475.69 47555.45 2024-05-08 09:20:36.000 129 22470.67 196.61 41475.70 88888.00 2024-05-08 09:20:37.000 129 22470.68 196.66 41475.69 88888.00 2024-05-08 09:20:38.000 129 22470.72 196.73 41475.71 88888.00 2024-05-08 09:20:39.000 129 22470.72 196.79 41475.77 88888.00 2024-05-08 09:20:40.000 129 22470.66 196.82 41475.81 47555.45 2024-05-08 09:20:41.000 129 22470.61 196.80 41475.78 88888.00 2024-05-08 09:20:42.000 129 22470.60 196.72 41475.66 88888.00 2024-05-08 09:20:43.000 129 22470.58 196.64 41475.57 88888.00 2024-05-08 09:20:44.000 129 22470.52 196.61 41475.62 88888.00 2024-05-08 09:20:45.000 129 22470.57 196.64 41475.73 47555.48 2024-05-08 09:20:46.000 129 22470.68 196.75 41475.84 88888.00 2024-05-08 09:20:47.000 129 22470.71 196.84 41475.84 88888.00 2024-05-08 09:20:48.000 129 22470.71 196.79 41475.75 88888.00 2024-05-08 09:20:49.000 129 22470.76 196.69 41475.71 88888.00 2024-05-08 09:20:50.000 129 22470.82 196.63 41475.74 47555.52 2024-05-08 09:20:51.000 129 22470.85 196.64 41475.75 88888.00 2024-05-08 09:20:52.000 129 22470.92 196.69 41475.74 88888.00 2024-05-08 09:20:53.000 129 22471.06 196.72 41475.73 88888.00 2024-05-08 09:20:54.000 129 22471.12 196.67 41475.72 88888.00 2024-05-08 09:20:55.000 129 22471.10 196.61 41475.70 47555.61 2024-05-08 09:20:56.000 129 22471.06 196.57 41475.69 88888.00 2024-05-08 09:20:57.000 129 22471.00 196.53 41475.71 88888.00 2024-05-08 09:20:58.000 129 22470.88 196.52 41475.70 88888.00 2024-05-08 09:20:59.000 129 22470.67 196.52 41475.62 88888.00 2024-05-08 09:21:00.000 129 22470.45 196.52 41475.60 47555.40 2024-05-08 09:21:01.000 129 22470.32 196.55 41475.66 88888.00 2024-05-08 09:21:02.000 129 22470.27 196.62 41475.73 88888.00 2024-05-08 09:21:03.000 129 22470.22 196.72 41475.78 88888.00 2024-05-08 09:21:04.000 129 22470.14 196.78 41475.78 88888.00 2024-05-08 09:21:05.000 129 22470.03 196.80 41475.76 47555.18 2024-05-08 09:21:06.000 129 22469.96 196.81 41475.79 88888.00 2024-05-08 09:21:07.000 129 22469.92 196.77 41475.81 88888.00 2024-05-08 09:21:08.000 129 22469.89 196.71 41475.73 88888.00 2024-05-08 09:21:09.000 129 22469.91 196.72 41475.62 88888.00 2024-05-08 09:21:10.000 129 22470.01 196.81 41475.60 47555.15 2024-05-08 09:21:11.000 129 22470.19 196.89 41475.68 88888.00 2024-05-08 09:21:12.000 129 22470.45 196.91 41475.78 88888.00 2024-05-08 09:21:13.000 129 22470.68 196.89 41475.79 88888.00 2024-05-08 09:21:14.000 129 22470.84 196.86 41475.67 88888.00 2024-05-08 09:21:15.000 129 22470.99 196.83 41475.52 47555.49 2024-05-08 09:21:16.000 129 22471.18 196.81 41475.48 88888.00 2024-05-08 09:21:17.000 129 22471.40 196.80 41475.59 88888.00 2024-05-08 09:21:18.000 129 22471.54 196.79 41475.68 88888.00 2024-05-08 09:21:19.000 129 22471.59 196.77 41475.65 88888.00 2024-05-08 09:21:20.000 129 22471.60 196.76 41475.60 47555.78 2024-05-08 09:21:21.000 129 22471.60 196.74 41475.61 88888.00 2024-05-08 09:21:22.000 129 22471.60 196.69 41475.67 88888.00 2024-05-08 09:21:23.000 129 22471.56 196.65 41475.74 88888.00 2024-05-08 09:21:24.000 129 22471.48 196.61 41475.78 88888.00 2024-05-08 09:21:25.000 129 22471.35 196.56 41475.79 47555.65 2024-05-08 09:21:26.000 129 22471.19 196.52 41475.80 88888.00 2024-05-08 09:21:27.000 129 22471.04 196.52 41475.82 88888.00 2024-05-08 09:21:28.000 129 22470.91 196.57 41475.91 88888.00 2024-05-08 09:21:29.000 129 22470.81 196.62 41475.98 88888.00 2024-05-08 09:21:30.000 129 22470.75 196.66 41476.00 47555.38 2024-05-08 09:21:31.000 129 22470.66 196.62 41475.96 88888.00 2024-05-08 09:21:32.000 129 22470.53 196.52 41475.83 88888.00 2024-05-08 09:21:33.000 129 22470.44 196.45 41475.70 88888.00 2024-05-08 09:21:34.000 129 22470.46 196.46 41475.62 88888.00 2024-05-08 09:21:35.000 129 22470.57 196.49 41475.57 47555.31 2024-05-08 09:21:36.000 129 22470.71 196.52 41475.59 88888.00 2024-05-08 09:21:37.000 129 22470.82 196.60 41475.65 88888.00 2024-05-08 09:21:38.000 129 22470.97 196.70 41475.66 88888.00 2024-05-08 09:21:39.000 129 22471.15 196.73 41475.58 88888.00 2024-05-08 09:21:40.000 129 22471.30 196.67 41475.46 47555.52 2024-05-08 09:21:41.000 129 22471.37 196.59 41475.38 88888.00 2024-05-08 09:21:42.000 129 22471.41 196.56 41475.38 88888.00 2024-05-08 09:21:43.000 129 22471.46 196.58 41475.45 88888.00 2024-05-08 09:21:44.000 129 22471.50 196.59 41475.50 88888.00 2024-05-08 09:21:45.000 129 22471.55 196.62 41475.51 47555.66 2024-05-08 09:21:46.000 129 22471.61 196.64 41475.49 88888.00 2024-05-08 09:21:47.000 129 22471.62 196.61 41475.50 88888.00 2024-05-08 09:21:48.000 129 22471.50 196.54 41475.53 88888.00 2024-05-08 09:21:49.000 129 22471.27 196.48 41475.54 88888.00 2024-05-08 09:21:50.000 129 22471.10 196.48 41475.58 47555.49 2024-05-08 09:21:51.000 129 22470.97 196.47 41475.59 88888.00 2024-05-08 09:21:52.000 129 22470.82 196.39 41475.60 88888.00 2024-05-08 09:21:53.000 129 22470.71 196.37 41475.76 88888.00 2024-05-08 09:21:54.000 129 22470.64 196.44 41475.92 88888.00 2024-05-08 09:21:55.000 129 22470.57 196.50 41475.89 47555.25 2024-05-08 09:21:56.000 129 22470.52 196.49 41475.79 88888.00 2024-05-08 09:21:57.000 129 22470.52 196.40 41475.70 88888.00 2024-05-08 09:21:58.000 129 22470.55 196.32 41475.65 88888.00 2024-05-08 09:21:59.000 129 22470.62 196.29 41475.62 88888.00 2024-05-08 09:22:00.000 129 22470.74 196.28 41475.61 47555.35 2024-05-08 09:22:01.000 129 22470.90 196.30 41475.62 88888.00 2024-05-08 09:22:02.000 129 22471.09 196.30 41475.64 88888.00 2024-05-08 09:22:03.000 129 22471.28 196.23 41475.64 88888.00 2024-05-08 09:22:04.000 129 22471.45 196.15 41475.62 88888.00 2024-05-08 09:22:05.000 129 22471.60 196.13 41475.61 47555.68 2024-05-08 09:22:06.000 129 22471.74 196.11 41475.55 88888.00 2024-05-08 09:22:07.000 129 22471.87 196.04 41475.49 88888.00 2024-05-08 09:22:08.000 129 22472.01 195.97 41475.50 88888.00 2024-05-08 09:22:09.000 129 22472.13 195.96 41475.59 88888.00 2024-05-08 09:22:10.000 129 22472.21 195.99 41475.66 47555.96 2024-05-08 09:22:11.000 129 22472.27 195.97 41475.65 88888.00 2024-05-08 09:22:12.000 129 22472.30 195.89 41475.67 88888.00 2024-05-08 09:22:13.000 129 22472.31 195.82 41475.69 88888.00 2024-05-08 09:22:14.000 129 22472.31 195.78 41475.67 88888.00 2024-05-08 09:22:15.000 129 22472.31 195.72 41475.64 47556.05 2024-05-08 09:22:16.000 129 22472.32 195.66 41475.64 88888.00 2024-05-08 09:22:17.000 129 22472.32 195.68 41475.68 88888.00 2024-05-08 09:22:18.000 129 22472.27 195.74 41475.73 88888.00 2024-05-08 09:22:19.000 129 22472.19 195.75 41475.75 88888.00 2024-05-08 09:22:20.000 129 22472.12 195.73 41475.78 47555.87 2024-05-08 09:22:21.000 129 22472.08 195.70 41475.79 88888.00 2024-05-08 09:22:22.000 129 22471.99 195.66 41475.71 88888.00 2024-05-08 09:22:23.000 129 22471.87 195.63 41475.59 88888.00 2024-05-08 09:22:24.000 129 22471.77 195.70 41475.59 88888.00 2024-05-08 09:22:25.000 129 22471.70 195.85 41475.71 47555.70 2024-05-08 09:22:26.000 129 22471.65 195.98 41475.86 88888.00 2024-05-08 09:22:27.000 129 22471.56 196.04 41475.96 88888.00 2024-05-08 09:22:28.000 129 22471.46 196.06 41475.96 88888.00 2024-05-08 09:22:29.000 129 22471.38 196.08 41475.84 88888.00 2024-05-08 09:22:30.000 129 22471.31 196.07 41475.73 47555.53 2024-05-08 09:22:31.000 129 22471.27 196.04 41475.71 88888.00 2024-05-08 09:22:32.000 129 22471.27 196.02 41475.71 88888.00 2024-05-08 09:22:33.000 129 22471.27 196.03 41475.66 88888.00 2024-05-08 09:22:34.000 129 22471.25 196.05 41475.62 88888.00 2024-05-08 09:22:35.000 129 22471.25 196.07 41475.64 47555.49 2024-05-08 09:22:36.000 129 22471.31 196.11 41475.71 88888.00 2024-05-08 09:22:37.000 129 22471.36 196.16 41475.72 88888.00 2024-05-08 09:22:38.000 129 22471.35 196.16 41475.62 88888.00 2024-05-08 09:22:39.000 129 22471.33 196.10 41475.51 88888.00 2024-05-08 09:22:40.000 129 22471.34 196.09 41475.52 47555.49 2024-05-08 09:22:41.000 129 22471.32 196.13 41475.55 88888.00 2024-05-08 09:22:42.000 129 22471.29 196.18 41475.52 88888.00 2024-05-08 09:22:43.000 129 22471.30 196.23 41475.51 88888.00 2024-05-08 09:22:44.000 129 22471.31 196.20 41475.50 88888.00 2024-05-08 09:22:45.000 129 22471.28 196.14 41475.50 47555.37 2024-05-08 09:22:46.000 129 22471.22 196.15 41475.48 88888.00 2024-05-08 09:22:47.000 129 22471.13 196.17 41475.43 88888.00 2024-05-08 09:22:48.000 129 22471.02 196.18 41475.37 88888.00 2024-05-08 09:22:49.000 129 22470.94 196.21 41475.40 88888.00 2024-05-08 09:22:50.000 129 22470.90 196.27 41475.48 47555.22 2024-05-08 09:22:51.000 129 22470.82 196.34 41475.56 88888.00 2024-05-08 09:22:52.000 129 22470.70 196.37 41475.61 88888.00 2024-05-08 09:22:53.000 129 22470.64 196.35 41475.60 88888.00 2024-05-08 09:22:54.000 129 22470.62 196.32 41475.53 88888.00 2024-05-08 09:22:55.000 129 22470.60 196.30 41475.52 47555.16 2024-05-08 09:22:56.000 129 22470.58 196.29 41475.53 88888.00 2024-05-08 09:22:57.000 129 22470.60 196.31 41475.46 88888.00 2024-05-08 09:22:58.000 129 22470.68 196.31 41475.37 88888.00 2024-05-08 09:22:59.000 129 22470.76 196.30 41475.34 88888.00 2024-05-08 09:23:00.000 129 22470.89 196.31 41475.38 47555.20 2024-05-08 09:23:01.000 129 22471.09 196.36 41475.39 88888.00 2024-05-08 09:23:02.000 129 22471.28 196.42 41475.38 88888.00 2024-05-08 09:23:03.000 129 22471.37 196.42 41475.34 88888.00 2024-05-08 09:23:04.000 129 22471.43 196.39 41475.23 88888.00 2024-05-08 09:23:05.000 129 22471.54 196.40 41475.17 47555.49 2024-05-08 09:23:06.000 129 22471.69 196.39 41475.20 88888.00 2024-05-08 09:23:07.000 129 22471.82 196.33 41475.25 88888.00 2024-05-08 09:23:08.000 129 22471.87 196.30 41475.29 88888.00 2024-05-08 09:23:09.000 129 22471.86 196.27 41475.33 88888.00 2024-05-08 09:23:10.000 129 22471.86 196.23 41475.34 47555.59 2024-05-08 09:23:11.000 129 22471.85 196.20 41475.30 88888.00 2024-05-08 09:23:12.000 129 22471.77 196.18 41475.28 88888.00 2024-05-08 09:23:13.000 129 22471.66 196.16 41475.32 88888.00 2024-05-08 09:23:14.000 129 22471.58 196.15 41475.38 88888.00 2024-05-08 09:23:15.000 129 22471.51 196.14 41475.45 47555.46 2024-05-08 09:23:16.000 129 22471.44 196.15 41475.53 88888.00 2024-05-08 09:23:17.000 129 22471.38 196.18 41475.62 88888.00 2024-05-08 09:23:18.000 129 22471.34 196.21 41475.64 88888.00 2024-05-08 09:23:19.000 129 22471.30 196.21 41475.54 88888.00 2024-05-08 09:23:20.000 129 22471.26 196.14 41475.44 47555.32 2024-05-08 09:23:21.000 129 22471.23 196.08 41475.42 88888.00 2024-05-08 09:23:22.000 129 22471.23 196.09 41475.41 88888.00 2024-05-08 09:23:23.000 129 22471.25 196.13 41475.38 88888.00 2024-05-08 09:23:24.000 129 22471.26 196.14 41475.37 88888.00 2024-05-08 09:23:25.000 129 22471.22 196.13 41475.38 47555.31 2024-05-08 09:23:26.000 129 22471.22 196.14 41475.38 88888.00 2024-05-08 09:23:27.000 129 22471.29 196.12 41475.36 88888.00 2024-05-08 09:23:28.000 129 22471.34 196.09 41475.34 88888.00 2024-05-08 09:23:29.000 129 22471.34 196.05 41475.35 88888.00 2024-05-08 09:23:30.000 129 22471.34 196.00 41475.37 47555.40 2024-05-08 09:23:31.000 129 22471.32 196.00 41475.39 88888.00 2024-05-08 09:23:32.000 129 22471.30 196.08 41475.48 88888.00 2024-05-08 09:23:33.000 129 22471.28 196.11 41475.52 88888.00 2024-05-08 09:23:34.000 129 22471.22 196.01 41475.44 88888.00 2024-05-08 09:23:35.000 129 22471.15 195.93 41475.43 47555.32 2024-05-08 09:23:36.000 129 22471.11 195.89 41475.54 88888.00 2024-05-08 09:23:37.000 129 22471.05 195.85 41475.61 88888.00 2024-05-08 09:23:38.000 129 22470.95 195.83 41475.56 88888.00 2024-05-08 09:23:39.000 129 22470.85 195.82 41475.48 88888.00 2024-05-08 09:23:40.000 129 22470.74 195.76 41475.41 47555.17 2024-05-08 09:23:41.000 129 22470.66 195.69 41475.40 88888.00 2024-05-08 09:23:42.000 129 22470.63 195.67 41475.44 88888.00 2024-05-08 09:23:43.000 129 22470.65 195.67 41475.47 88888.00 2024-05-08 09:23:44.000 129 22470.69 195.66 41475.44 88888.00 2024-05-08 09:23:45.000 129 22470.74 195.59 41475.37 47555.18 2024-05-08 09:23:46.000 129 22470.74 195.48 41475.23 88888.00 2024-05-08 09:23:47.000 129 22470.79 195.43 41475.09 88888.00 2024-05-08 09:23:48.000 129 22470.93 195.43 41475.10 88888.00 2024-05-08 09:23:49.000 129 22471.06 195.47 41475.22 88888.00 2024-05-08 09:23:50.000 129 22471.15 195.51 41475.29 47555.29 2024-05-08 09:23:51.000 129 22471.24 195.52 41475.26 88888.00 2024-05-08 09:23:52.000 129 22471.36 195.49 41475.24 88888.00 2024-05-08 09:23:53.000 129 22471.47 195.46 41475.28 88888.00 2024-05-08 09:23:54.000 129 22471.52 195.35 41475.25 88888.00 2024-05-08 09:23:55.000 129 22471.52 195.19 41475.20 47555.46 2024-05-08 09:23:56.000 129 22471.55 195.15 41475.24 88888.00 2024-05-08 09:23:57.000 129 22471.61 195.21 41475.28 88888.00 2024-05-08 09:23:58.000 129 22471.66 195.24 41475.29 88888.00 2024-05-08 09:23:59.000 129 22471.68 195.20 41475.27 88888.00 2024-05-08 09:24:00.000 129 22471.70 195.14 41475.22 47555.53 2024-05-08 09:24:01.000 129 22471.67 195.05 41475.19 88888.00 2024-05-08 09:24:02.000 129 22471.59 194.96 41475.18 88888.00 2024-05-08 09:24:03.000 129 22471.59 194.92 41475.17 88888.00 2024-05-08 09:24:04.000 129 22471.71 194.92 41475.18 88888.00 2024-05-08 09:24:05.000 129 22471.81 194.94 41475.22 47555.48 2024-05-08 09:24:06.000 129 22471.78 194.95 41475.29 88888.00 2024-05-08 09:24:07.000 129 22471.72 194.90 41475.31 88888.00 2024-05-08 09:24:08.000 129 22471.73 194.84 41475.27 88888.00 2024-05-08 09:24:09.000 129 22471.78 194.82 41475.22 88888.00 2024-05-08 09:24:10.000 129 22471.77 194.75 41475.19 47555.57 2024-05-08 09:24:11.000 129 22471.73 194.66 41475.18 88888.00 2024-05-08 09:24:12.000 129 22471.70 194.65 41475.16 88888.00 2024-05-08 09:24:13.000 129 22471.75 194.65 41475.17 88888.00 2024-05-08 09:24:14.000 129 22471.85 194.60 41475.27 88888.00 2024-05-08 09:24:15.000 129 22471.94 194.59 41475.38 47555.56 2024-05-08 09:24:16.000 129 22471.97 194.61 41475.40 88888.00 2024-05-08 09:24:17.000 129 22471.92 194.59 41475.33 88888.00 2024-05-08 09:24:18.000 129 22471.85 194.55 41475.27 88888.00 2024-05-08 09:24:19.000 129 22471.80 194.52 41475.27 88888.00 2024-05-08 09:24:20.000 129 22471.75 194.50 41475.27 47555.54 2024-05-08 09:24:21.000 129 22471.73 194.48 41475.27 88888.00 2024-05-08 09:24:22.000 129 22471.71 194.47 41475.30 88888.00 2024-05-08 09:24:23.000 129 22471.66 194.44 41475.29 88888.00 2024-05-08 09:24:24.000 129 22471.62 194.39 41475.25 88888.00 2024-05-08 09:24:25.000 129 22471.63 194.37 41475.23 47555.50 2024-05-08 09:24:26.000 129 22471.62 194.34 41475.23 88888.00 2024-05-08 09:24:27.000 129 22471.57 194.28 41475.18 88888.00 2024-05-08 09:24:28.000 129 22471.52 194.24 41475.12 88888.00 2024-05-08 09:24:29.000 129 22471.49 194.22 41475.11 88888.00 2024-05-08 09:24:30.000 129 22471.50 194.20 41475.15 47555.40 2024-05-08 09:24:31.000 129 22471.54 194.22 41475.15 88888.00 2024-05-08 09:24:32.000 129 22471.58 194.28 41475.06 88888.00 2024-05-08 09:24:33.000 129 22471.64 194.36 41474.95 88888.00 2024-05-08 09:24:34.000 129 22471.65 194.47 41474.88 88888.00 2024-05-08 09:24:35.000 129 22471.51 194.53 41474.83 47555.25 2024-05-08 09:24:36.000 129 22471.34 194.47 41474.82 88888.00 2024-05-08 09:24:37.000 129 22471.25 194.28 41474.82 88888.00 2024-05-08 09:24:38.000 129 22471.29 194.08 41474.88 88888.00 2024-05-08 09:24:39.000 129 22471.36 193.98 41475.00 88888.00 2024-05-08 09:24:40.000 129 22471.40 193.95 41475.14 47555.35 2024-05-08 09:24:41.000 129 22471.46 193.96 41475.25 88888.00 2024-05-08 09:24:42.000 129 22471.54 193.99 41475.21 88888.00 2024-05-08 09:24:43.000 129 22471.60 193.99 41475.12 88888.00 2024-05-08 09:24:44.000 129 22471.64 193.97 41475.07 88888.00 2024-05-08 09:24:45.000 129 22471.65 193.92 41475.10 47555.44 2024-05-08 09:24:46.000 129 22471.67 193.90 41475.15 88888.00 2024-05-08 09:24:47.000 129 22471.69 193.94 41475.20 88888.00 2024-05-08 09:24:48.000 129 22471.70 193.99 41475.27 88888.00 2024-05-08 09:24:49.000 129 22471.71 194.00 41475.32 88888.00 2024-05-08 09:24:50.000 129 22471.70 193.95 41475.32 47555.47 2024-05-08 09:24:51.000 129 22471.68 193.93 41475.29 88888.00 2024-05-08 09:24:52.000 129 22471.65 193.93 41475.23 88888.00 2024-05-08 09:24:53.000 129 22471.62 193.93 41475.17 88888.00 2024-05-08 09:24:54.000 129 22471.63 193.97 41475.12 88888.00 2024-05-08 09:24:55.000 129 22471.66 194.04 41475.18 47555.36 2024-05-08 09:24:56.000 129 22471.70 194.09 41475.26 88888.00 2024-05-08 09:24:57.000 129 22471.70 194.06 41475.21 88888.00 2024-05-08 09:24:58.000 129 22471.66 194.05 41475.21 88888.00 2024-05-08 09:24:59.000 129 22471.63 194.08 41475.29 88888.00 2024-05-08 09:25:00.000 129 22471.59 194.11 41475.29 47555.34 2024-05-08 09:25:01.000 129 22471.56 194.15 41475.20 88888.00 2024-05-08 09:25:02.000 129 22471.54 194.22 41475.11 88888.00 2024-05-08 09:25:03.000 129 22471.53 194.25 41475.07 88888.00 2024-05-08 09:25:04.000 129 22471.53 194.27 41475.09 88888.00 2024-05-08 09:25:05.000 129 22471.52 194.38 41475.07 47555.22 2024-05-08 09:25:06.000 129 22471.50 194.51 41475.09 88888.00 2024-05-08 09:25:07.000 129 22471.47 194.55 41475.13 88888.00 2024-05-08 09:25:08.000 129 22471.40 194.54 41475.11 88888.00 2024-05-08 09:25:09.000 129 22471.35 194.55 41475.06 88888.00 2024-05-08 09:25:10.000 129 22471.32 194.54 41475.04 47555.12 2024-05-08 09:25:11.000 129 22471.30 194.53 41475.01 88888.00 2024-05-08 09:25:12.000 129 22471.30 194.55 41475.02 88888.00 2024-05-08 09:25:13.000 129 22471.29 194.58 41475.06 88888.00 2024-05-08 09:25:14.000 129 22471.31 194.60 41475.06 88888.00 2024-05-08 09:25:15.000 129 22471.34 194.63 41475.07 47555.11 2024-05-08 09:25:16.000 129 22471.31 194.63 41475.12 88888.00 2024-05-08 09:25:17.000 129 22471.22 194.57 41475.11 88888.00 2024-05-08 09:25:18.000 129 22471.16 194.53 41475.03 88888.00 2024-05-08 09:25:19.000 129 22471.15 194.48 41475.00 88888.00 2024-05-08 09:25:20.000 129 22471.16 194.38 41474.99 47555.10 2024-05-08 09:25:21.000 129 22471.17 194.32 41475.00 88888.00 2024-05-08 09:25:22.000 129 22471.19 194.33 41474.98 88888.00 2024-05-08 09:25:23.000 129 22471.25 194.31 41474.91 88888.00 2024-05-08 09:25:24.000 129 22471.29 194.27 41474.93 88888.00 2024-05-08 09:25:25.000 129 22471.27 194.23 41474.98 47555.11 2024-05-08 09:25:26.000 129 22471.26 194.20 41475.03 88888.00 2024-05-08 09:25:27.000 129 22471.32 194.17 41475.05 88888.00 2024-05-08 09:25:28.000 129 22471.36 194.12 41475.09 88888.00 2024-05-08 09:25:29.000 129 22471.36 194.10 41475.13 88888.00 2024-05-08 09:25:30.000 129 22471.34 194.09 41475.12 47555.13 2024-05-08 09:25:31.000 129 22471.34 194.07 41475.06 88888.00 2024-05-08 09:25:32.000 129 22471.34 194.05 41475.03 88888.00 2024-05-08 09:25:33.000 129 22471.34 194.04 41475.05 88888.00 2024-05-08 09:25:34.000 129 22471.33 194.04 41475.10 88888.00 2024-05-08 09:25:35.000 129 22471.33 193.98 41475.16 47555.14 2024-05-08 09:25:36.000 129 22471.31 193.90 41475.18 88888.00 2024-05-08 09:25:37.000 129 22471.28 193.90 41475.15 88888.00 2024-05-08 09:25:38.000 129 22471.29 193.97 41475.13 88888.00 2024-05-08 09:25:39.000 129 22471.32 193.98 41475.16 88888.00 2024-05-08 09:25:40.000 129 22471.34 193.91 41475.18 47555.18 2024-05-08 09:25:41.000 129 22471.34 193.85 41475.17 88888.00 2024-05-08 09:25:42.000 129 22471.32 193.80 41475.13 88888.00 2024-05-08 09:25:43.000 129 22471.31 193.76 41475.09 88888.00 2024-05-08 09:25:44.000 129 22471.37 193.73 41475.07 88888.00 2024-05-08 09:25:45.000 129 22471.45 193.70 41475.07 47555.17 2024-05-08 09:25:46.000 129 22471.48 193.72 41475.10 88888.00 2024-05-08 09:25:47.000 129 22471.50 193.76 41475.11 88888.00 2024-05-08 09:25:48.000 129 22471.50 193.75 41475.06 88888.00 2024-05-08 09:25:49.000 129 22471.48 193.66 41474.99 88888.00 2024-05-08 09:25:50.000 129 22471.48 193.58 41475.00 47555.26 2024-05-08 09:25:51.000 129 22471.52 193.58 41475.07 88888.00 2024-05-08 09:25:52.000 129 22471.60 193.55 41475.13 88888.00 2024-05-08 09:25:53.000 129 22471.72 193.49 41475.17 88888.00 2024-05-08 09:25:54.000 129 22471.84 193.48 41475.17 88888.00 2024-05-08 09:25:55.000 129 22471.93 193.50 41475.18 47555.31 2024-05-08 09:25:56.000 129 22471.95 193.47 41475.20 88888.00 2024-05-08 09:25:57.000 129 22471.91 193.39 41475.14 88888.00 2024-05-08 09:25:58.000 129 22471.82 193.33 41475.04 88888.00 2024-05-08 09:25:59.000 129 22471.78 193.30 41475.02 88888.00 2024-05-08 09:26:00.000 129 22471.79 193.28 41475.04 47555.30 2024-05-08 09:26:01.000 129 22471.81 193.25 41475.05 88888.00 2024-05-08 09:26:02.000 129 22471.81 193.22 41475.06 88888.00 2024-05-08 09:26:03.000 129 22471.78 193.17 41475.07 88888.00 2024-05-08 09:26:04.000 129 22471.77 193.12 41475.07 88888.00 2024-05-08 09:26:05.000 129 22471.77 193.10 41475.09 47555.30 2024-05-08 09:26:06.000 129 22471.76 193.12 41475.09 88888.00 2024-05-08 09:26:07.000 129 22471.72 193.12 41475.03 88888.00 2024-05-08 09:26:08.000 129 22471.72 193.12 41474.98 88888.00 2024-05-08 09:26:09.000 129 22471.75 193.07 41475.00 88888.00 2024-05-08 09:26:10.000 129 22471.78 193.02 41475.06 47555.24 2024-05-08 09:26:11.000 129 22471.79 193.04 41475.11 88888.00 2024-05-08 09:26:12.000 129 22471.79 193.06 41475.14 88888.00 2024-05-08 09:26:13.000 129 22471.83 193.09 41475.17 88888.00 2024-05-08 09:26:14.000 129 22471.86 193.15 41475.16 88888.00 2024-05-08 09:26:15.000 129 22471.85 193.15 41475.06 47555.32 2024-05-08 09:26:16.000 129 22471.82 193.09 41474.99 88888.00 2024-05-08 09:26:17.000 129 22471.85 193.04 41475.02 88888.00 2024-05-08 09:26:18.000 129 22471.89 193.02 41475.05 88888.00 2024-05-08 09:26:19.000 129 22471.94 193.01 41475.05 88888.00 2024-05-08 09:26:20.000 129 22471.99 192.99 41475.01 47555.39 2024-05-08 09:26:21.000 129 22472.02 192.96 41474.98 88888.00 2024-05-08 09:26:22.000 129 22472.05 192.95 41474.99 88888.00 2024-05-08 09:26:23.000 129 22472.08 192.93 41474.98 88888.00 2024-05-08 09:26:24.000 129 22472.06 192.91 41474.95 88888.00 2024-05-08 09:26:25.000 129 22472.05 192.89 41474.90 47555.41 2024-05-08 09:26:26.000 129 22472.09 192.86 41474.89 88888.00 2024-05-08 09:26:27.000 129 22472.13 192.84 41474.97 88888.00 2024-05-08 09:26:28.000 129 22472.15 192.85 41475.04 88888.00 2024-05-08 09:26:29.000 129 22472.17 192.88 41475.01 88888.00 2024-05-08 09:26:30.000 129 22472.19 192.90 41474.91 47555.40 2024-05-08 09:26:31.000 129 22472.17 192.92 41474.84 88888.00 2024-05-08 09:26:32.000 129 22472.10 192.91 41474.83 88888.00 2024-05-08 09:26:33.000 129 22472.01 192.89 41474.83 88888.00 2024-05-08 09:26:34.000 129 22471.97 192.88 41474.83 88888.00 2024-05-08 09:26:35.000 129 22472.00 192.89 41474.89 47555.26 2024-05-08 09:26:36.000 129 22472.00 192.87 41474.96 88888.00 2024-05-08 09:26:37.000 129 22471.95 192.84 41474.96 88888.00 2024-05-08 09:26:38.000 129 22471.90 192.87 41474.91 88888.00 2024-05-08 09:26:39.000 129 22471.87 192.92 41474.89 88888.00 2024-05-08 09:26:40.000 129 22471.89 192.92 41474.87 47555.19 2024-05-08 09:26:41.000 129 22471.95 192.92 41474.86 88888.00 2024-05-08 09:26:42.000 129 22471.98 192.94 41474.89 88888.00 2024-05-08 09:26:43.000 129 22471.89 192.95 41474.82 88888.00 2024-05-08 09:26:44.000 129 22471.81 192.95 41474.69 88888.00 2024-05-08 09:26:45.000 129 22471.82 192.97 41474.64 47555.24 2024-05-08 09:26:46.000 129 22471.93 193.00 41474.76 88888.00 2024-05-08 09:26:47.000 129 22472.04 193.04 41474.87 88888.00 2024-05-08 09:26:48.000 129 22472.10 193.06 41474.85 88888.00 2024-05-08 09:26:49.000 129 22472.10 193.10 41474.82 88888.00 2024-05-08 09:26:50.000 129 22472.06 193.10 41474.83 47555.25 2024-05-08 09:26:51.000 129 22472.04 193.08 41474.82 88888.00 2024-05-08 09:26:52.000 129 22472.09 193.15 41474.82 88888.00 2024-05-08 09:26:53.000 129 22472.13 193.22 41474.82 88888.00 2024-05-08 09:26:54.000 129 22472.15 193.20 41474.81 88888.00 2024-05-08 09:26:55.000 129 22472.18 193.14 41474.82 47555.30 2024-05-08 09:26:56.000 129 22472.22 193.14 41474.86 88888.00 2024-05-08 09:26:57.000 129 22472.22 193.14 41474.84 88888.00 2024-05-08 09:26:58.000 129 22472.17 193.12 41474.73 88888.00 2024-05-08 09:26:59.000 129 22472.13 193.08 41474.67 88888.00 2024-05-08 09:27:00.000 129 22472.16 193.05 41474.69 47555.39 2024-05-08 09:27:01.000 129 22472.23 193.01 41474.74 88888.00 2024-05-08 09:27:02.000 129 22472.30 192.97 41474.79 88888.00 2024-05-08 09:27:03.000 129 22472.31 192.92 41474.80 88888.00 2024-05-08 09:27:04.000 129 22472.27 192.85 41474.73 88888.00 2024-05-08 09:27:05.000 129 22472.20 192.79 41474.66 47555.40 2024-05-08 09:27:06.000 129 22472.18 192.75 41474.62 88888.00 2024-05-08 09:27:07.000 129 22472.22 192.69 41474.61 88888.00 2024-05-08 09:27:08.000 129 22472.27 192.63 41474.59 88888.00 2024-05-08 09:27:09.000 129 22472.29 192.65 41474.64 88888.00 2024-05-08 09:27:10.000 129 22472.29 192.67 41474.73 47555.38 2024-05-08 09:27:11.000 129 22472.30 192.66 41474.78 88888.00 2024-05-08 09:27:12.000 129 22472.31 192.63 41474.76 88888.00 2024-05-08 09:27:13.000 129 22472.30 192.62 41474.66 88888.00 2024-05-08 09:27:14.000 129 22472.32 192.60 41474.55 88888.00 2024-05-08 09:27:15.000 129 22472.38 192.55 41474.52 47555.44 2024-05-08 09:27:16.000 129 22472.42 192.53 41474.59 88888.00 2024-05-08 09:27:17.000 129 22472.44 192.54 41474.69 88888.00 2024-05-08 09:27:18.000 129 22472.48 192.56 41474.72 88888.00 2024-05-08 09:27:19.000 129 22472.51 192.56 41474.72 88888.00 2024-05-08 09:27:20.000 129 22472.51 192.55 41474.70 47555.51 2024-05-08 09:27:21.000 129 22472.52 192.51 41474.66 88888.00 2024-05-08 09:27:22.000 129 22472.57 192.51 41474.63 88888.00 2024-05-08 09:27:23.000 129 22472.67 192.50 41474.63 88888.00 2024-05-08 09:27:24.000 129 22472.76 192.43 41474.66 88888.00 2024-05-08 09:27:25.000 129 22472.79 192.33 41474.70 47555.57 2024-05-08 09:27:26.000 129 22472.78 192.27 41474.73 88888.00 2024-05-08 09:27:27.000 129 22472.79 192.24 41474.70 88888.00 2024-05-08 09:27:28.000 129 22472.81 192.20 41474.67 88888.00 2024-05-08 09:27:29.000 129 22472.82 192.16 41474.66 88888.00 2024-05-08 09:27:30.000 129 22472.83 192.15 41474.69 47555.68 2024-05-08 09:27:31.000 129 22472.86 192.12 41474.69 88888.00 2024-05-08 09:27:32.000 129 22472.93 192.08 41474.70 88888.00 2024-05-08 09:27:33.000 129 22473.02 192.06 41474.74 88888.00 2024-05-08 09:27:34.000 129 22473.10 192.04 41474.73 88888.00 2024-05-08 09:27:35.000 129 22473.18 192.01 41474.68 47555.74 2024-05-08 09:27:36.000 129 22473.25 191.96 41474.69 88888.00 2024-05-08 09:27:37.000 129 22473.27 191.96 41474.79 88888.00 2024-05-08 09:27:38.000 129 22473.24 191.98 41474.85 88888.00 2024-05-08 09:27:39.000 129 22473.19 192.00 41474.83 88888.00 2024-05-08 09:27:40.000 129 22473.21 191.97 41474.80 47555.86 2024-05-08 09:27:41.000 129 22473.26 191.91 41474.83 88888.00 2024-05-08 09:27:42.000 129 22473.30 191.88 41474.86 88888.00 2024-05-08 09:27:43.000 129 22473.29 191.85 41474.84 88888.00 2024-05-08 09:27:44.000 129 22473.27 191.81 41474.83 88888.00 2024-05-08 09:27:45.000 129 22473.30 191.79 41474.90 47555.90 2024-05-08 09:27:46.000 129 22473.34 191.76 41474.95 88888.00 2024-05-08 09:27:47.000 129 22473.30 191.72 41474.93 88888.00 2024-05-08 09:27:48.000 129 22473.22 191.67 41474.86 88888.00 2024-05-08 09:27:49.000 129 22473.19 191.64 41474.83 88888.00 2024-05-08 09:27:50.000 129 22473.19 191.65 41474.88 47555.91 2024-05-08 09:27:51.000 129 22473.19 191.66 41474.89 88888.00 2024-05-08 09:27:52.000 129 22473.23 191.69 41474.87 88888.00 2024-05-08 09:27:53.000 129 22473.29 191.72 41474.84 88888.00 2024-05-08 09:27:54.000 129 22473.29 191.72 41474.81 88888.00 2024-05-08 09:27:55.000 129 22473.27 191.74 41474.81 47555.92 2024-05-08 09:27:56.000 129 22473.30 191.76 41474.84 88888.00 2024-05-08 09:27:57.000 129 22473.34 191.77 41474.81 88888.00 2024-05-08 09:27:58.000 129 22473.31 191.76 41474.74 88888.00 2024-05-08 09:27:59.000 129 22473.27 191.73 41474.77 88888.00 2024-05-08 09:28:00.000 129 22473.34 191.73 41474.88 47555.98 2024-05-08 09:28:01.000 129 22473.45 191.78 41474.97 88888.00 2024-05-08 09:28:02.000 129 22473.48 191.84 41474.95 88888.00 2024-05-08 09:28:03.000 129 22473.41 191.84 41474.88 88888.00 2024-05-08 09:28:04.000 129 22473.34 191.81 41474.92 88888.00 2024-05-08 09:28:05.000 129 22473.34 191.79 41475.03 47555.98 2024-05-08 09:28:06.000 129 22473.38 191.77 41475.06 88888.00 2024-05-08 09:28:07.000 129 22473.45 191.78 41475.05 88888.00 2024-05-08 09:28:08.000 129 22473.54 191.79 41475.02 88888.00 2024-05-08 09:28:09.000 129 22473.61 191.78 41474.96 88888.00 2024-05-08 09:28:10.000 129 22473.68 191.77 41474.93 47556.07 2024-05-08 09:28:11.000 129 22473.72 191.76 41474.96 88888.00 2024-05-08 09:28:12.000 129 22473.73 191.70 41475.02 88888.00 2024-05-08 09:28:13.000 129 22473.74 191.59 41475.06 88888.00 2024-05-08 09:28:14.000 129 22473.78 191.53 41475.04 88888.00 2024-05-08 09:28:15.000 129 22473.85 191.52 41475.01 47556.19 2024-05-08 09:28:16.000 129 22473.92 191.51 41474.94 88888.00 2024-05-08 09:28:17.000 129 22473.98 191.51 41474.86 88888.00 2024-05-08 09:28:18.000 129 22474.03 191.52 41474.84 88888.00 2024-05-08 09:28:19.000 129 22474.07 191.50 41474.88 88888.00 2024-05-08 09:28:20.000 129 22474.14 191.40 41474.87 47556.31 2024-05-08 09:28:21.000 129 22474.23 191.26 41474.77 88888.00 2024-05-08 09:28:22.000 129 22474.33 191.18 41474.70 88888.00 2024-05-08 09:28:23.000 129 22474.40 191.15 41474.79 88888.00 2024-05-08 09:28:24.000 129 22474.45 191.15 41474.89 88888.00 2024-05-08 09:28:25.000 129 22474.46 191.14 41474.91 47556.42 2024-05-08 09:28:26.000 129 22474.44 191.10 41474.98 88888.00 2024-05-08 09:28:27.000 129 22474.45 191.08 41475.11 88888.00 2024-05-08 09:28:28.000 129 22474.48 191.07 41475.13 88888.00 2024-05-08 09:28:29.000 129 22474.48 191.04 41475.01 88888.00 2024-05-08 09:28:30.000 129 22474.44 190.96 41474.84 47556.43 2024-05-08 09:28:31.000 129 22474.41 190.89 41474.81 88888.00 2024-05-08 09:28:32.000 129 22474.43 190.88 41474.93 88888.00 2024-05-08 09:28:33.000 129 22474.47 190.94 41475.00 88888.00 2024-05-08 09:28:34.000 129 22474.50 191.02 41474.99 88888.00 2024-05-08 09:28:35.000 129 22474.47 191.10 41474.99 47556.35 2024-05-08 09:28:36.000 129 22474.42 191.14 41475.04 88888.00 2024-05-08 09:28:37.000 129 22474.42 191.14 41475.11 88888.00 2024-05-08 09:28:38.000 129 22474.44 191.15 41475.07 88888.00 2024-05-08 09:28:39.000 129 22474.42 191.19 41474.93 88888.00 2024-05-08 09:28:40.000 129 22474.42 191.23 41474.86 47556.34 2024-05-08 09:28:41.000 129 22474.48 191.22 41474.88 88888.00 2024-05-08 09:28:42.000 129 22474.58 191.22 41474.95 88888.00 2024-05-08 09:28:43.000 129 22474.68 191.23 41475.02 88888.00 2024-05-08 09:28:44.000 129 22474.71 191.21 41475.01 88888.00 2024-05-08 09:28:45.000 129 22474.69 191.20 41474.87 47556.45 2024-05-08 09:28:46.000 129 22474.72 191.16 41474.78 88888.00 2024-05-08 09:28:47.000 129 22474.76 191.06 41474.81 88888.00 2024-05-08 09:28:48.000 129 22474.76 190.99 41474.85 88888.00 2024-05-08 09:28:49.000 129 22474.80 190.99 41474.82 88888.00 2024-05-08 09:28:50.000 129 22474.85 190.95 41474.82 47556.54 2024-05-08 09:28:51.000 129 22474.85 190.88 41474.91 88888.00 2024-05-08 09:28:52.000 129 22474.85 190.86 41474.99 88888.00 2024-05-08 09:28:53.000 129 22474.86 190.89 41474.98 88888.00 2024-05-08 09:28:54.000 129 22474.84 190.91 41474.96 88888.00 2024-05-08 09:28:55.000 129 22474.81 190.87 41474.98 47556.54 2024-05-08 09:28:56.000 129 22474.78 190.83 41474.94 88888.00 2024-05-08 09:28:57.000 129 22474.72 190.82 41474.87 88888.00 2024-05-08 09:28:58.000 129 22474.66 190.79 41474.86 88888.00 2024-05-08 09:28:59.000 129 22474.60 190.77 41474.92 88888.00 2024-05-08 09:29:00.000 129 22474.55 190.80 41474.98 47556.47 2024-05-08 09:29:01.000 129 22474.54 190.83 41475.00 88888.00 2024-05-08 09:29:02.000 129 22474.58 190.82 41474.99 88888.00 2024-05-08 09:29:03.000 129 22474.57 190.78 41474.96 88888.00 2024-05-08 09:29:04.000 129 22474.52 190.79 41474.95 88888.00 2024-05-08 09:29:05.000 129 22474.55 190.88 41474.98 47556.41 2024-05-08 09:29:06.000 129 22474.55 190.92 41474.91 88888.00 2024-05-08 09:29:07.000 129 22474.49 190.90 41474.77 88888.00 2024-05-08 09:29:08.000 129 22474.51 190.92 41474.75 88888.00 2024-05-08 09:29:09.000 129 22474.57 190.98 41474.81 88888.00 2024-05-08 09:29:10.000 129 22474.59 191.05 41474.87 47556.43 2024-05-08 09:29:11.000 129 22474.63 191.11 41474.90 88888.00 2024-05-08 09:29:12.000 129 22474.65 191.09 41474.84 88888.00 2024-05-08 09:29:13.000 129 22474.63 191.01 41474.74 88888.00 2024-05-08 09:29:14.000 129 22474.62 190.99 41474.76 88888.00 2024-05-08 09:29:15.000 129 22474.64 191.04 41474.84 47556.38 2024-05-08 09:29:16.000 129 22474.63 191.13 41474.89 88888.00 2024-05-08 09:29:17.000 129 22474.63 191.21 41474.90 88888.00 2024-05-08 09:29:18.000 129 22474.62 191.25 41474.85 88888.00 2024-05-08 09:29:19.000 129 22474.61 191.22 41474.80 88888.00 2024-05-08 09:29:20.000 129 22474.57 191.17 41474.80 47556.31 2024-05-08 09:29:21.000 129 22474.52 191.21 41474.80 88888.00 2024-05-08 09:29:22.000 129 22474.48 191.24 41474.77 88888.00 2024-05-08 09:29:23.000 129 22474.50 191.16 41474.75 88888.00 2024-05-08 09:29:24.000 129 22474.57 191.10 41474.77 88888.00 2024-05-08 09:29:25.000 129 22474.63 191.10 41474.82 47556.39 2024-05-08 09:29:26.000 129 22474.69 191.07 41474.86 88888.00 2024-05-08 09:29:27.000 129 22474.76 191.03 41474.85 88888.00 2024-05-08 09:29:28.000 129 22474.85 190.98 41474.82 88888.00 2024-05-08 09:29:29.000 129 22474.97 190.90 41474.80 88888.00 2024-05-08 09:29:30.000 129 22475.06 190.84 41474.76 47556.54 2024-05-08 09:29:31.000 129 22475.11 190.82 41474.72 88888.00 2024-05-08 09:29:32.000 129 22475.16 190.81 41474.75 88888.00 2024-05-08 09:29:33.000 129 22475.25 190.80 41474.84 88888.00 2024-05-08 09:29:34.000 129 22475.31 190.84 41474.91 88888.00 2024-05-08 09:29:35.000 129 22475.34 190.92 41474.94 47556.70 2024-05-08 09:29:36.000 129 22475.38 190.96 41474.89 88888.00 2024-05-08 09:29:37.000 129 22475.42 190.94 41474.81 88888.00 2024-05-08 09:29:38.000 129 22475.41 190.90 41474.76 88888.00 2024-05-08 09:29:39.000 129 22475.35 190.88 41474.73 88888.00 2024-05-08 09:29:40.000 129 22475.28 190.88 41474.67 47556.64 2024-05-08 09:29:41.000 129 22475.25 190.92 41474.71 88888.00 2024-05-08 09:29:42.000 129 22475.26 190.96 41474.84 88888.00 2024-05-08 09:29:43.000 129 22475.24 190.92 41474.92 88888.00 2024-05-08 09:29:44.000 129 22475.19 190.88 41474.94 88888.00 2024-05-08 09:29:45.000 129 22475.21 190.90 41474.93 47556.63 2024-05-08 09:29:46.000 129 22475.29 190.91 41474.90 88888.00 2024-05-08 09:29:47.000 129 22475.30 190.87 41474.89 88888.00 2024-05-08 09:29:48.000 129 22475.25 190.84 41474.89 88888.00 2024-05-08 09:29:49.000 129 22475.26 190.83 41474.89 88888.00 2024-05-08 09:29:50.000 129 22475.30 190.83 41474.87 47556.64 2024-05-08 09:29:51.000 129 22475.31 190.84 41474.84 88888.00 2024-05-08 09:29:52.000 129 22475.34 190.88 41474.86 88888.00 2024-05-08 09:29:53.000 129 22475.38 190.91 41474.83 88888.00 2024-05-08 09:29:54.000 129 22475.43 190.85 41474.72 88888.00 2024-05-08 09:29:55.000 129 22475.49 190.78 41474.62 47556.61 2024-05-08 09:29:56.000 129 22475.52 190.78 41474.61 88888.00 2024-05-08 09:29:57.000 129 22475.52 190.83 41474.68 88888.00 2024-05-08 09:29:58.000 129 22475.54 190.88 41474.78 88888.00 2024-05-08 09:29:59.000 129 22475.57 190.89 41474.84 88888.00 2024-05-08 09:30:00.000 129 22475.56 190.87 41474.84 47556.61 2024-05-08 09:30:01.000 129 22475.50 190.88 41474.77 88888.00 2024-05-08 09:30:02.000 129 22475.41 190.90 41474.68 88888.00 2024-05-08 09:30:03.000 129 22475.35 190.92 41474.62 88888.00 2024-05-08 09:30:04.000 129 22475.32 190.91 41474.62 88888.00 2024-05-08 09:30:05.000 129 22475.29 190.88 41474.67 47556.49 2024-05-08 09:30:06.000 129 22475.28 190.88 41474.73 88888.00 2024-05-08 09:30:07.000 129 22475.30 190.89 41474.77 88888.00 2024-05-08 09:30:08.000 129 22475.29 190.89 41474.78 88888.00 2024-05-08 09:30:09.000 129 22475.26 190.86 41474.72 88888.00 2024-05-08 09:30:10.000 129 22475.23 190.82 41474.61 47556.47 2024-05-08 09:30:11.000 129 22475.22 190.77 41474.46 88888.00 2024-05-08 09:30:12.000 129 22475.23 190.78 41474.34 88888.00 2024-05-08 09:30:13.000 129 22475.26 190.82 41474.37 88888.00 2024-05-08 09:30:14.000 129 22475.31 190.87 41474.48 88888.00 2024-05-08 09:30:15.000 129 22475.33 190.90 41474.51 47556.47 2024-05-08 09:30:16.000 129 22475.33 190.90 41474.50 88888.00 2024-05-08 09:30:17.000 129 22475.36 190.88 41474.51 88888.00 2024-05-08 09:30:18.000 129 22475.42 190.85 41474.56 88888.00 2024-05-08 09:30:19.000 129 22475.43 190.81 41474.57 88888.00 2024-05-08 09:30:20.000 129 22475.40 190.84 41474.53 47556.45 2024-05-08 09:30:21.000 129 22475.41 190.87 41474.54 88888.00 2024-05-08 09:30:22.000 129 22475.40 190.84 41474.59 88888.00 2024-05-08 09:30:23.000 129 22475.32 190.85 41474.61 88888.00 2024-05-08 09:30:24.000 129 22475.26 190.90 41474.66 88888.00 2024-05-08 09:30:25.000 129 22475.29 190.93 41474.66 47556.42 2024-05-08 09:30:26.000 129 22475.28 190.94 41474.59 88888.00 2024-05-08 09:30:27.000 129 22475.22 190.95 41474.55 88888.00 2024-05-08 09:30:28.000 129 22475.16 190.93 41474.53 88888.00 2024-05-08 09:30:29.000 129 22475.12 190.88 41474.45 88888.00 2024-05-08 09:30:30.000 129 22475.09 190.83 41474.37 47556.23 2024-05-08 09:30:31.000 129 22475.03 190.83 41474.34 88888.00 2024-05-08 09:30:32.000 129 22474.97 190.82 41474.36 88888.00 2024-05-08 09:30:33.000 129 22475.05 190.71 41474.41 88888.00 2024-05-08 09:30:34.000 129 22475.28 190.54 41474.44 88888.00 2024-05-08 09:30:35.000 129 22475.50 190.42 41474.40 47556.40 2024-05-08 09:30:36.000 129 22475.57 190.41 41474.40 88888.00 2024-05-08 09:30:37.000 129 22475.48 190.47 41474.44 88888.00 2024-05-08 09:30:38.000 129 22475.37 190.52 41474.47 88888.00 2024-05-08 09:30:39.000 129 22475.31 190.52 41474.51 88888.00 2024-05-08 09:30:40.000 129 22475.25 190.53 41474.54 47556.36 2024-05-08 09:30:41.000 129 22475.18 190.55 41474.56 88888.00 2024-05-08 09:30:42.000 129 22475.10 190.54 41474.51 88888.00 2024-05-08 09:30:43.000 129 22475.02 190.48 41474.35 88888.00 2024-05-08 09:30:44.000 129 22474.98 190.41 41474.23 88888.00 2024-05-08 09:30:45.000 129 22475.00 190.38 41474.29 47556.32 2024-05-08 09:30:46.000 129 22475.03 190.38 41474.43 88888.00 2024-05-08 09:30:47.000 129 22475.07 190.40 41474.49 88888.00 2024-05-08 09:30:48.000 129 22475.08 190.41 41474.46 88888.00 2024-05-08 09:30:49.000 129 22475.04 190.40 41474.45 88888.00 2024-05-08 09:30:50.000 129 22475.02 190.37 41474.54 47556.28 2024-05-08 09:30:51.000 129 22475.05 190.35 41474.67 88888.00 2024-05-08 09:30:52.000 129 22475.09 190.31 41474.66 88888.00 2024-05-08 09:30:53.000 129 22475.09 190.24 41474.59 88888.00 2024-05-08 09:30:54.000 129 22475.07 190.21 41474.52 88888.00 2024-05-08 09:30:55.000 129 22475.07 190.24 41474.52 47556.29 2024-05-08 09:30:56.000 129 22475.10 190.26 41474.59 88888.00 2024-05-08 09:30:57.000 129 22475.12 190.22 41474.55 88888.00 2024-05-08 09:30:58.000 129 22475.10 190.17 41474.44 88888.00 2024-05-08 09:30:59.000 129 22475.12 190.16 41474.44 88888.00 2024-05-08 09:31:00.000 129 22475.15 190.18 41474.51 47556.28 2024-05-08 09:31:01.000 129 22475.16 190.15 41474.50 88888.00 2024-05-08 09:31:02.000 129 22475.15 190.09 41474.36 88888.00 2024-05-08 09:31:03.000 129 22475.16 190.08 41474.21 88888.00 2024-05-08 09:31:04.000 129 22475.22 190.14 41474.18 88888.00 2024-05-08 09:31:05.000 129 22475.24 190.22 41474.20 47556.33 2024-05-08 09:31:06.000 129 22475.26 190.26 41474.19 88888.00 2024-05-08 09:31:07.000 129 22475.31 190.25 41474.20 88888.00 2024-05-08 09:31:08.000 129 22475.33 190.17 41474.21 88888.00 2024-05-08 09:31:09.000 129 22475.28 190.08 41474.18 88888.00 2024-05-08 09:31:10.000 129 22475.24 190.02 41474.20 47556.31 2024-05-08 09:31:11.000 129 22475.24 190.02 41474.24 88888.00 2024-05-08 09:31:12.000 129 22475.24 190.07 41474.27 88888.00 2024-05-08 09:31:13.000 129 22475.26 190.12 41474.35 88888.00 2024-05-08 09:31:14.000 129 22475.28 190.09 41474.46 88888.00 2024-05-08 09:31:15.000 129 22475.27 190.02 41474.50 47556.33 2024-05-08 09:31:16.000 129 22475.24 189.95 41474.40 88888.00 2024-05-08 09:31:17.000 129 22475.19 189.90 41474.20 88888.00 2024-05-08 09:31:18.000 129 22475.15 189.88 41474.10 88888.00 2024-05-08 09:31:19.000 129 22475.17 189.89 41474.13 88888.00 2024-05-08 09:31:20.000 129 22475.21 189.88 41474.13 47556.30 2024-05-08 09:31:21.000 129 22475.19 189.88 41474.04 88888.00 2024-05-08 09:31:22.000 129 22475.15 189.90 41474.01 88888.00 2024-05-08 09:31:23.000 129 22475.10 189.93 41474.07 88888.00 2024-05-08 09:31:24.000 129 22475.10 189.94 41474.11 88888.00 2024-05-08 09:31:25.000 129 22475.08 189.94 41474.07 47556.29 2024-05-08 09:31:26.000 129 22475.07 189.94 41474.07 88888.00 2024-05-08 09:31:27.000 129 22475.08 189.96 41474.09 88888.00 2024-05-08 09:31:28.000 129 22475.12 189.94 41474.12 88888.00 2024-05-08 09:31:29.000 129 22475.16 189.90 41474.17 88888.00 2024-05-08 09:31:30.000 129 22475.19 189.89 41474.22 47556.24 2024-05-08 09:31:31.000 129 22475.20 189.90 41474.30 88888.00 2024-05-08 09:31:32.000 129 22475.20 189.92 41474.41 88888.00 2024-05-08 09:31:33.000 129 22475.17 189.91 41474.43 88888.00 2024-05-08 09:31:34.000 129 22475.12 189.87 41474.30 88888.00 2024-05-08 09:31:35.000 129 22475.08 189.84 41474.21 47556.21 2024-05-08 09:31:36.000 129 22475.03 189.83 41474.21 88888.00 2024-05-08 09:31:37.000 129 22474.95 189.85 41474.22 88888.00 2024-05-08 09:31:38.000 129 22474.92 189.90 41474.20 88888.00 2024-05-08 09:31:39.000 129 22474.94 189.95 41474.14 88888.00 2024-05-08 09:31:40.000 129 22474.94 189.94 41474.12 47556.11 2024-05-08 09:31:41.000 129 22474.95 189.88 41474.17 88888.00 2024-05-08 09:31:42.000 129 22474.98 189.84 41474.21 88888.00 2024-05-08 09:31:43.000 129 22474.97 189.83 41474.16 88888.00 2024-05-08 09:31:44.000 129 22474.91 189.84 41474.10 88888.00 2024-05-08 09:31:45.000 129 22474.90 189.84 41474.09 47556.12 2024-05-08 09:31:46.000 129 22474.91 189.80 41474.12 88888.00 2024-05-08 09:31:47.000 129 22474.88 189.77 41474.17 88888.00 2024-05-08 09:31:48.000 129 22474.87 189.80 41474.23 88888.00 2024-05-08 09:31:49.000 129 22474.90 189.78 41474.20 88888.00 2024-05-08 09:31:50.000 129 22474.92 189.72 41474.11 47556.12 2024-05-08 09:31:51.000 129 22474.96 189.67 41474.11 88888.00 2024-05-08 09:31:52.000 129 22475.03 189.68 41474.19 88888.00 2024-05-08 09:31:53.000 129 22475.06 189.70 41474.23 88888.00 2024-05-08 09:31:54.000 129 22475.01 189.73 41474.24 88888.00 2024-05-08 09:31:55.000 129 22475.00 189.73 41474.24 47556.12 2024-05-08 09:31:56.000 129 22475.02 189.72 41474.23 88888.00 2024-05-08 09:31:57.000 129 22475.03 189.73 41474.22 88888.00 2024-05-08 09:31:58.000 129 22475.05 189.73 41474.23 88888.00 2024-05-08 09:31:59.000 129 22475.02 189.70 41474.25 88888.00 2024-05-08 09:32:00.000 129 22474.98 189.65 41474.23 47556.04 2024-05-08 09:32:01.000 129 22474.92 189.63 41474.17 88888.00 2024-05-08 09:32:02.000 129 22474.89 189.65 41474.14 88888.00 2024-05-08 09:32:03.000 129 22474.90 189.69 41474.18 88888.00 2024-05-08 09:32:04.000 129 22474.95 189.72 41474.18 88888.00 2024-05-08 09:32:05.000 129 22474.97 189.71 41474.16 47556.00 2024-05-08 09:32:06.000 129 22474.95 189.69 41474.19 88888.00 2024-05-08 09:32:07.000 129 22474.92 189.66 41474.23 88888.00 2024-05-08 09:32:08.000 129 22474.92 189.66 41474.23 88888.00 2024-05-08 09:32:09.000 129 22474.95 189.67 41474.24 88888.00 2024-05-08 09:32:10.000 129 22474.95 189.66 41474.26 47555.98 2024-05-08 09:32:11.000 129 22474.87 189.62 41474.25 88888.00 2024-05-08 09:32:12.000 129 22474.75 189.61 41474.27 88888.00 2024-05-08 09:32:13.000 129 22474.69 189.63 41474.31 88888.00 2024-05-08 09:32:14.000 129 22474.72 189.68 41474.33 88888.00 2024-05-08 09:32:15.000 129 22474.74 189.69 41474.32 47555.91 2024-05-08 09:32:16.000 129 22474.72 189.65 41474.30 88888.00 2024-05-08 09:32:17.000 129 22474.71 189.61 41474.28 88888.00 2024-05-08 09:32:18.000 129 22474.72 189.57 41474.21 88888.00 2024-05-08 09:32:19.000 129 22474.67 189.56 41474.07 88888.00 2024-05-08 09:32:20.000 129 22474.58 189.55 41473.95 47555.85 2024-05-08 09:32:21.000 129 22474.50 189.55 41473.99 88888.00 2024-05-08 09:32:22.000 129 22474.49 189.53 41474.14 88888.00 2024-05-08 09:32:23.000 129 22474.55 189.51 41474.27 88888.00 2024-05-08 09:32:24.000 129 22474.63 189.53 41474.32 88888.00 2024-05-08 09:32:25.000 129 22474.65 189.57 41474.31 47555.81 2024-05-08 09:32:26.000 129 22474.61 189.56 41474.26 88888.00 2024-05-08 09:32:27.000 129 22474.60 189.56 41474.26 88888.00 2024-05-08 09:32:28.000 129 22474.61 189.57 41474.27 88888.00 2024-05-08 09:32:29.000 129 22474.63 189.59 41474.27 88888.00 2024-05-08 09:32:30.000 129 22474.66 189.65 41474.30 47555.80 2024-05-08 09:32:31.000 129 22474.66 189.70 41474.31 88888.00 2024-05-08 09:32:32.000 129 22474.61 189.70 41474.27 88888.00 2024-05-08 09:32:33.000 129 22474.56 189.69 41474.23 88888.00 2024-05-08 09:32:34.000 129 22474.55 189.69 41474.21 88888.00 2024-05-08 09:32:35.000 129 22474.57 189.68 41474.17 47555.85 2024-05-08 09:32:36.000 129 22474.58 189.71 41474.09 88888.00 2024-05-08 09:32:37.000 129 22474.62 189.78 41474.03 88888.00 2024-05-08 09:32:38.000 129 22474.65 189.83 41474.07 88888.00 2024-05-08 09:32:39.000 129 22474.65 189.80 41474.17 88888.00 2024-05-08 09:32:40.000 129 22474.60 189.75 41474.21 47555.77 2024-05-08 09:32:41.000 129 22474.55 189.75 41474.18 88888.00 2024-05-08 09:32:42.000 129 22474.50 189.75 41474.12 88888.00 2024-05-08 09:32:43.000 129 22474.49 189.76 41474.06 88888.00 2024-05-08 09:32:44.000 129 22474.48 189.80 41474.05 88888.00 2024-05-08 09:32:45.000 129 22474.47 189.82 41474.12 47555.76 2024-05-08 09:32:46.000 129 22474.50 189.82 41474.23 88888.00 2024-05-08 09:32:47.000 129 22474.53 189.81 41474.32 88888.00 2024-05-08 09:32:48.000 129 22474.51 189.77 41474.32 88888.00 2024-05-08 09:32:49.000 129 22474.47 189.75 41474.27 88888.00 2024-05-08 09:32:50.000 129 22474.46 189.75 41474.25 47555.71 2024-05-08 09:32:51.000 129 22474.45 189.75 41474.28 88888.00 2024-05-08 09:32:52.000 129 22474.42 189.75 41474.29 88888.00 2024-05-08 09:32:53.000 129 22474.35 189.74 41474.22 88888.00 2024-05-08 09:32:54.000 129 22474.28 189.74 41474.13 88888.00 2024-05-08 09:32:55.000 129 22474.25 189.72 41474.11 47555.65 2024-05-08 09:32:56.000 129 22474.30 189.69 41474.19 88888.00 2024-05-08 09:32:57.000 129 22474.36 189.68 41474.27 88888.00 2024-05-08 09:32:58.000 129 22474.40 189.70 41474.25 88888.00 2024-05-08 09:32:59.000 129 22474.44 189.72 41474.19 88888.00 2024-05-08 09:33:00.000 129 22474.44 189.72 41474.19 47555.62 2024-05-08 09:33:01.000 129 22474.38 189.71 41474.24 88888.00 2024-05-08 09:33:02.000 129 22474.32 189.72 41474.27 88888.00 2024-05-08 09:33:03.000 129 22474.31 189.72 41474.23 88888.00 2024-05-08 09:33:04.000 129 22474.33 189.69 41474.18 88888.00 2024-05-08 09:33:05.000 129 22474.33 189.65 41474.14 47555.62 2024-05-08 09:33:06.000 129 22474.30 189.63 41474.15 88888.00 2024-05-08 09:33:07.000 129 22474.34 189.67 41474.15 88888.00 2024-05-08 09:33:08.000 129 22474.44 189.72 41474.16 88888.00 2024-05-08 09:33:09.000 129 22474.48 189.71 41474.17 88888.00 2024-05-08 09:33:10.000 129 22474.45 189.63 41474.11 47555.58 2024-05-08 09:33:11.000 129 22474.41 189.58 41474.00 88888.00 2024-05-08 09:33:12.000 129 22474.38 189.56 41473.97 88888.00 2024-05-08 09:33:13.000 129 22474.40 189.58 41474.01 88888.00 2024-05-08 09:33:14.000 129 22474.44 189.60 41474.07 88888.00 2024-05-08 09:33:15.000 129 22474.49 189.62 41474.09 47555.58 2024-05-08 09:33:16.000 129 22474.49 189.65 41474.11 88888.00 2024-05-08 09:33:17.000 129 22474.47 189.66 41474.15 88888.00 2024-05-08 09:33:18.000 129 22474.44 189.65 41474.18 88888.00 2024-05-08 09:33:19.000 129 22474.40 189.65 41474.15 88888.00 2024-05-08 09:33:20.000 129 22474.40 189.67 41474.14 47555.56 2024-05-08 09:33:21.000 129 22474.43 189.66 41474.17 88888.00 2024-05-08 09:33:22.000 129 22474.41 189.61 41474.19 88888.00 2024-05-08 09:33:23.000 129 22474.34 189.59 41474.21 88888.00 2024-05-08 09:33:24.000 129 22474.28 189.58 41474.27 88888.00 2024-05-08 09:33:25.000 129 22474.27 189.56 41474.36 47555.55 2024-05-08 09:33:26.000 129 22474.28 189.56 41474.38 88888.00 2024-05-08 09:33:27.000 129 22474.31 189.59 41474.33 88888.00 2024-05-08 09:33:28.000 129 22474.34 189.62 41474.28 88888.00 2024-05-08 09:33:29.000 129 22474.37 189.59 41474.26 88888.00 2024-05-08 09:33:30.000 129 22474.40 189.55 41474.21 47555.54 2024-05-08 09:33:31.000 129 22474.42 189.54 41474.11 88888.00 2024-05-08 09:33:32.000 129 22474.42 189.54 41474.02 88888.00 2024-05-08 09:33:33.000 129 22474.40 189.55 41474.02 88888.00 2024-05-08 09:33:34.000 129 22474.37 189.56 41474.06 88888.00 2024-05-08 09:33:35.000 129 22474.35 189.54 41474.07 47555.53 2024-05-08 09:33:36.000 129 22474.36 189.54 41474.09 88888.00 2024-05-08 09:33:37.000 129 22474.40 189.58 41474.16 88888.00 2024-05-08 09:33:38.000 129 22474.46 189.60 41474.22 88888.00 2024-05-08 09:33:39.000 129 22474.43 189.58 41474.23 88888.00 2024-05-08 09:33:40.000 129 22474.33 189.56 41474.28 47555.46 2024-05-08 09:33:41.000 129 22474.30 189.60 41474.38 88888.00 2024-05-08 09:33:42.000 129 22474.31 189.62 41474.37 88888.00 2024-05-08 09:33:43.000 129 22474.26 189.62 41474.27 88888.00 2024-05-08 09:33:44.000 129 22474.19 189.60 41474.19 88888.00 2024-05-08 09:33:45.000 129 22474.22 189.56 41474.16 47555.43 2024-05-08 09:33:46.000 129 22474.27 189.50 41474.17 88888.00 2024-05-08 09:33:47.000 129 22474.26 189.48 41474.23 88888.00 2024-05-08 09:33:48.000 129 22474.25 189.51 41474.27 88888.00 2024-05-08 09:33:49.000 129 22474.27 189.55 41474.27 88888.00 2024-05-08 09:33:50.000 129 22474.28 189.55 41474.27 47555.36 2024-05-08 09:33:51.000 129 22474.27 189.53 41474.25 88888.00 2024-05-08 09:33:52.000 129 22474.25 189.52 41474.18 88888.00 2024-05-08 09:33:53.000 129 22474.25 189.52 41474.09 88888.00 2024-05-08 09:33:54.000 129 22474.24 189.49 41474.04 88888.00 2024-05-08 09:33:55.000 129 22474.21 189.46 41474.07 47555.31 2024-05-08 09:33:56.000 129 22474.18 189.45 41474.12 88888.00 2024-05-08 09:33:57.000 129 22474.15 189.43 41474.09 88888.00 2024-05-08 09:33:58.000 129 22474.12 189.40 41474.04 88888.00 2024-05-08 09:33:59.000 129 22474.10 189.42 41474.06 88888.00 2024-05-08 09:34:00.000 129 22474.07 189.47 41474.12 47555.28 2024-05-08 09:34:01.000 129 22474.06 189.55 41474.19 88888.00 2024-05-08 09:34:02.000 129 22474.08 189.60 41474.23 88888.00 2024-05-08 09:34:03.000 129 22474.03 189.56 41474.19 88888.00 2024-05-08 09:34:04.000 129 22473.98 189.49 41474.14 88888.00 2024-05-08 09:34:05.000 129 22473.98 189.47 41474.16 47555.23 2024-05-08 09:34:06.000 129 22474.00 189.51 41474.22 88888.00 2024-05-08 09:34:07.000 129 22474.01 189.56 41474.26 88888.00 2024-05-08 09:34:08.000 129 22473.98 189.57 41474.29 88888.00 2024-05-08 09:34:09.000 129 22473.98 189.56 41474.33 88888.00 2024-05-08 09:34:10.000 129 22473.99 189.57 41474.29 47555.21 2024-05-08 09:34:11.000 129 22473.95 189.56 41474.17 88888.00 2024-05-08 09:34:12.000 129 22473.88 189.56 41474.13 88888.00 2024-05-08 09:34:13.000 129 22473.81 189.58 41474.18 88888.00 2024-05-08 09:34:14.000 129 22473.76 189.56 41474.22 88888.00 2024-05-08 09:34:15.000 129 22473.72 189.46 41474.24 47555.18 2024-05-08 09:34:16.000 129 22473.71 189.38 41474.23 88888.00 2024-05-08 09:34:17.000 129 22473.73 189.34 41474.17 88888.00 2024-05-08 09:34:18.000 129 22473.76 189.35 41474.13 88888.00 2024-05-08 09:34:19.000 129 22473.76 189.37 41474.13 88888.00 2024-05-08 09:34:20.000 129 22473.75 189.38 41474.10 47555.09 2024-05-08 09:34:21.000 129 22473.75 189.32 41474.02 88888.00 2024-05-08 09:34:22.000 129 22473.77 189.29 41473.96 88888.00 2024-05-08 09:34:23.000 129 22473.79 189.31 41474.00 88888.00 2024-05-08 09:34:24.000 129 22473.80 189.32 41474.08 88888.00 2024-05-08 09:34:25.000 129 22473.80 189.29 41474.12 47555.10 2024-05-08 09:34:26.000 129 22473.82 189.23 41474.09 88888.00 2024-05-08 09:34:27.000 129 22473.81 189.17 41474.00 88888.00 2024-05-08 09:34:28.000 129 22473.78 189.15 41473.94 88888.00 2024-05-08 09:34:29.000 129 22473.77 189.16 41473.95 88888.00 2024-05-08 09:34:30.000 129 22473.78 189.11 41473.95 47555.08 2024-05-08 09:34:31.000 129 22473.78 189.06 41473.97 88888.00 2024-05-08 09:34:32.000 129 22473.80 189.06 41474.01 88888.00 2024-05-08 09:34:33.000 129 22473.83 189.04 41474.04 88888.00 2024-05-08 09:34:34.000 129 22473.89 188.97 41474.04 88888.00 2024-05-08 09:34:35.000 129 22473.93 188.92 41474.04 47555.11 2024-05-08 09:34:36.000 129 22473.92 188.91 41474.00 88888.00 2024-05-08 09:34:37.000 129 22473.89 188.87 41473.96 88888.00 2024-05-08 09:34:38.000 129 22473.88 188.82 41473.91 88888.00 2024-05-08 09:34:39.000 129 22473.88 188.77 41473.92 88888.00 2024-05-08 09:34:40.000 129 22473.84 188.74 41473.98 47555.15 2024-05-08 09:34:41.000 129 22473.80 188.75 41474.04 88888.00 2024-05-08 09:34:42.000 129 22473.78 188.79 41474.13 88888.00 2024-05-08 09:34:43.000 129 22473.80 188.78 41474.23 88888.00 2024-05-08 09:34:44.000 129 22473.83 188.72 41474.12 88888.00 2024-05-08 09:34:45.000 129 22473.84 188.64 41473.89 47555.12 2024-05-08 09:34:46.000 129 22473.85 188.64 41473.82 88888.00 2024-05-08 09:34:47.000 129 22473.88 188.70 41473.91 88888.00 2024-05-08 09:34:48.000 129 22473.87 188.69 41473.96 88888.00 2024-05-08 09:34:49.000 129 22473.88 188.62 41473.94 88888.00 2024-05-08 09:34:50.000 129 22473.95 188.59 41473.97 47555.11 2024-05-08 09:34:51.000 129 22474.02 188.61 41474.05 88888.00 2024-05-08 09:34:52.000 129 22474.03 188.58 41474.08 88888.00 2024-05-08 09:34:53.000 129 22474.03 188.51 41473.99 88888.00 2024-05-08 09:34:54.000 129 22474.06 188.45 41473.90 88888.00 2024-05-08 09:34:55.000 129 22474.10 188.42 41473.88 47555.19 2024-05-08 09:34:56.000 129 22474.17 188.38 41473.88 88888.00 2024-05-08 09:34:57.000 129 22474.23 188.36 41473.86 88888.00 2024-05-08 09:34:58.000 129 22474.27 188.38 41473.85 88888.00 2024-05-08 09:34:59.000 129 22474.31 188.42 41473.85 88888.00 2024-05-08 09:35:00.000 129 22474.32 188.40 41473.87 47555.20 2024-05-08 09:35:01.000 129 22474.29 188.34 41473.88 88888.00 2024-05-08 09:35:02.000 129 22474.28 188.31 41473.84 88888.00 2024-05-08 09:35:03.000 129 22474.32 188.32 41473.76 88888.00 2024-05-08 09:35:04.000 129 22474.39 188.34 41473.72 88888.00 2024-05-08 09:35:05.000 129 22474.40 188.35 41473.80 47555.19 2024-05-08 09:35:06.000 129 22474.32 188.32 41473.86 88888.00 2024-05-08 09:35:07.000 129 22474.23 188.31 41473.82 88888.00 2024-05-08 09:35:08.000 129 22474.20 188.35 41473.77 88888.00 2024-05-08 09:35:09.000 129 22474.19 188.37 41473.76 88888.00 2024-05-08 09:35:10.000 129 22474.17 188.35 41473.75 47555.18 2024-05-08 09:35:11.000 129 22474.13 188.29 41473.73 88888.00 2024-05-08 09:35:12.000 129 22474.07 188.26 41473.66 88888.00 2024-05-08 09:35:13.000 129 22474.04 188.28 41473.59 88888.00 2024-05-08 09:35:14.000 129 22474.02 188.30 41473.54 88888.00 2024-05-08 09:35:15.000 129 22473.92 188.31 41473.49 47555.01 2024-05-08 09:35:16.000 129 22473.82 188.30 41473.46 88888.00 2024-05-08 09:35:17.000 129 22473.78 188.28 41473.48 88888.00 2024-05-08 09:35:18.000 129 22473.76 188.25 41473.49 88888.00 2024-05-08 09:35:19.000 129 22473.73 188.24 41473.50 88888.00 2024-05-08 09:35:20.000 129 22473.69 188.25 41473.51 47554.96 2024-05-08 09:35:21.000 129 22473.72 188.28 41473.60 88888.00 2024-05-08 09:35:22.000 129 22473.75 188.30 41473.72 88888.00 2024-05-08 09:35:23.000 129 22473.72 188.30 41473.74 88888.00 2024-05-08 09:35:24.000 129 22473.69 188.31 41473.69 88888.00 2024-05-08 09:35:25.000 129 22473.72 188.36 41473.63 47554.88 2024-05-08 09:35:26.000 129 22473.73 188.39 41473.56 88888.00 2024-05-08 09:35:27.000 129 22473.69 188.36 41473.52 88888.00 2024-05-08 09:35:28.000 129 22473.65 188.33 41473.53 88888.00 2024-05-08 09:35:29.000 129 22473.61 188.34 41473.53 88888.00 2024-05-08 09:35:30.000 129 22473.59 188.40 41473.54 47554.84 2024-05-08 09:35:31.000 129 22473.58 188.43 41473.56 88888.00 2024-05-08 09:35:32.000 129 22473.56 188.42 41473.58 88888.00 2024-05-08 09:35:33.000 129 22473.54 188.44 41473.59 88888.00 2024-05-08 09:35:34.000 129 22473.54 188.42 41473.55 88888.00 2024-05-08 09:35:35.000 129 22473.55 188.37 41473.50 47554.85 2024-05-08 09:35:36.000 129 22473.56 188.39 41473.55 88888.00 2024-05-08 09:35:37.000 129 22473.54 188.43 41473.62 88888.00 2024-05-08 09:35:38.000 129 22473.52 188.42 41473.66 88888.00 2024-05-08 09:35:39.000 129 22473.52 188.44 41473.65 88888.00 2024-05-08 09:35:40.000 129 22473.53 188.50 41473.57 47554.80 2024-05-08 09:35:41.000 129 22473.53 188.53 41473.53 88888.00 2024-05-08 09:35:42.000 129 22473.53 188.51 41473.61 88888.00 2024-05-08 09:35:43.000 129 22473.56 188.47 41473.64 88888.00 2024-05-08 09:35:44.000 129 22473.62 188.44 41473.52 88888.00 2024-05-08 09:35:45.000 129 22473.61 188.46 41473.40 47554.79 2024-05-08 09:35:46.000 129 22473.55 188.47 41473.43 88888.00 2024-05-08 09:35:47.000 129 22473.53 188.46 41473.49 88888.00 2024-05-08 09:35:48.000 129 22473.53 188.43 41473.50 88888.00 2024-05-08 09:35:49.000 129 22473.54 188.42 41473.53 88888.00 2024-05-08 09:35:50.000 129 22473.55 188.42 41473.54 47554.79 2024-05-08 09:35:51.000 129 22473.52 188.43 41473.45 88888.00 2024-05-08 09:35:52.000 129 22473.48 188.50 41473.36 88888.00 2024-05-08 09:35:53.000 129 22473.46 188.57 41473.35 88888.00 2024-05-08 09:35:54.000 129 22473.45 188.53 41473.33 88888.00 2024-05-08 09:35:55.000 129 22473.44 188.45 41473.30 47554.68 2024-05-08 09:35:56.000 129 22473.43 188.48 41473.33 88888.00 2024-05-08 09:35:57.000 129 22473.45 188.56 41473.37 88888.00 2024-05-08 09:35:58.000 129 22473.49 188.56 41473.34 88888.00 2024-05-08 09:35:59.000 129 22473.50 188.52 41473.25 88888.00 2024-05-08 09:36:00.000 129 22473.47 188.50 41473.25 47554.65 2024-05-08 09:36:01.000 129 22473.40 188.51 41473.34 88888.00 2024-05-08 09:36:02.000 129 22473.38 188.54 41473.38 88888.00 2024-05-08 09:36:03.000 129 22473.35 188.58 41473.37 88888.00 2024-05-08 09:36:04.000 129 22473.26 188.62 41473.33 88888.00 2024-05-08 09:36:05.000 129 22473.20 188.69 41473.34 47554.59 2024-05-08 09:36:06.000 129 22473.22 188.78 41473.41 88888.00 2024-05-08 09:36:07.000 129 22473.20 188.78 41473.47 88888.00 2024-05-08 09:36:08.000 129 22473.14 188.68 41473.47 88888.00 2024-05-08 09:36:09.000 129 22473.12 188.68 41473.45 88888.00 2024-05-08 09:36:10.000 129 22473.13 188.72 41473.43 47554.53 2024-05-08 09:36:11.000 129 22473.15 188.71 41473.46 88888.00 2024-05-08 09:36:12.000 129 22473.17 188.70 41473.49 88888.00 2024-05-08 09:36:13.000 129 22473.17 188.73 41473.48 88888.00 2024-05-08 09:36:14.000 129 22473.15 188.74 41473.44 88888.00 2024-05-08 09:36:15.000 129 22473.16 188.70 41473.43 47554.54 2024-05-08 09:36:16.000 129 22473.19 188.63 41473.43 88888.00 2024-05-08 09:36:17.000 129 22473.27 188.57 41473.40 88888.00 2024-05-08 09:36:18.000 129 22473.31 188.52 41473.37 88888.00 2024-05-08 09:36:19.000 129 22473.31 188.51 41473.36 88888.00 2024-05-08 09:36:20.000 129 22473.31 188.56 41473.43 47554.56 2024-05-08 09:36:21.000 129 22473.31 188.66 41473.49 88888.00 2024-05-08 09:36:22.000 129 22473.28 188.70 41473.48 88888.00 2024-05-08 09:36:23.000 129 22473.25 188.67 41473.47 88888.00 2024-05-08 09:36:24.000 129 22473.26 188.62 41473.54 88888.00 2024-05-08 09:36:25.000 129 22473.28 188.57 41473.65 47554.53 2024-05-08 09:36:26.000 129 22473.27 188.53 41473.64 88888.00 2024-05-08 09:36:27.000 129 22473.28 188.51 41473.46 88888.00 2024-05-08 09:36:28.000 129 22473.32 188.53 41473.31 88888.00 2024-05-08 09:36:29.000 129 22473.31 188.54 41473.26 88888.00 2024-05-08 09:36:30.000 129 22473.21 188.46 41473.23 47554.54 2024-05-08 09:36:31.000 129 22473.17 188.40 41473.27 88888.00 2024-05-08 09:36:32.000 129 22473.21 188.44 41473.37 88888.00 2024-05-08 09:36:33.000 129 22473.22 188.42 41473.38 88888.00 2024-05-08 09:36:34.000 129 22473.21 188.32 41473.34 88888.00 2024-05-08 09:36:35.000 129 22473.25 188.30 41473.34 47554.52 2024-05-08 09:36:36.000 129 22473.32 188.37 41473.34 88888.00 2024-05-08 09:36:37.000 129 22473.38 188.42 41473.38 88888.00 2024-05-08 09:36:38.000 129 22473.40 188.40 41473.47 88888.00 2024-05-08 09:36:39.000 129 22473.38 188.36 41473.52 88888.00 2024-05-08 09:36:40.000 129 22473.35 188.38 41473.51 47554.55 2024-05-08 09:36:41.000 129 22473.34 188.38 41473.46 88888.00 2024-05-08 09:36:42.000 129 22473.35 188.34 41473.41 88888.00 2024-05-08 09:36:43.000 129 22473.42 188.36 41473.45 88888.00 2024-05-08 09:36:44.000 129 22473.52 188.43 41473.50 88888.00 2024-05-08 09:36:45.000 129 22473.56 188.49 41473.44 47554.53 2024-05-08 09:36:46.000 129 22473.50 188.50 41473.37 88888.00 2024-05-08 09:36:47.000 129 22473.41 188.45 41473.43 88888.00 2024-05-08 09:36:48.000 129 22473.40 188.42 41473.53 88888.00 2024-05-08 09:36:49.000 129 22473.44 188.41 41473.56 88888.00 2024-05-08 09:36:50.000 129 22473.43 188.37 41473.57 47554.50 2024-05-08 09:36:51.000 129 22473.37 188.34 41473.59 88888.00 2024-05-08 09:36:52.000 129 22473.32 188.34 41473.57 88888.00 2024-05-08 09:36:53.000 129 22473.32 188.38 41473.52 88888.00 2024-05-08 09:36:54.000 129 22473.30 188.42 41473.49 88888.00 2024-05-08 09:36:55.000 129 22473.26 188.41 41473.46 47554.44 2024-05-08 09:36:56.000 129 22473.23 188.38 41473.40 88888.00 2024-05-08 09:36:57.000 129 22473.20 188.37 41473.29 88888.00 2024-05-08 09:36:58.000 129 22473.22 188.40 41473.20 88888.00 2024-05-08 09:36:59.000 129 22473.27 188.42 41473.18 88888.00 2024-05-08 09:37:00.000 129 22473.32 188.38 41473.19 47554.38 2024-05-08 09:37:01.000 129 22473.36 188.36 41473.27 88888.00 2024-05-08 09:37:02.000 129 22473.37 188.33 41473.31 88888.00 2024-05-08 09:37:03.000 129 22473.33 188.22 41473.22 88888.00 2024-05-08 09:37:04.000 129 22473.33 188.15 41473.12 88888.00 2024-05-08 09:37:05.000 129 22473.31 188.11 41473.09 47554.18 2024-05-08 09:37:06.000 129 22473.25 187.98 41473.03 88888.00 2024-05-08 09:37:07.000 129 22473.21 187.72 41472.92 88888.00 2024-05-08 09:37:08.000 129 22473.30 187.36 41472.79 88888.00 2024-05-08 09:37:09.000 129 22473.56 186.87 41472.56 88888.00 2024-05-08 09:37:10.000 129 22474.02 186.29 41472.17 47553.79 2024-05-08 09:37:11.000 129 22474.79 185.70 41471.65 88888.00 2024-05-08 09:37:12.000 129 22475.82 185.41 41471.11 88888.00 2024-05-08 09:37:13.000 129 22476.56 185.82 41470.67 88888.00 2024-05-08 09:37:14.000 129 22476.34 186.79 41470.60 88888.00 2024-05-08 09:37:15.000 129 22475.31 187.63 41471.02 47553.86 2024-05-08 09:37:16.000 129 22474.26 188.04 41471.73 88888.00 2024-05-08 09:37:17.000 129 22473.72 188.19 41472.34 88888.00 2024-05-08 09:37:18.000 129 22473.55 188.24 41472.71 88888.00 2024-05-08 09:37:19.000 129 22473.49 188.22 41472.90 88888.00 2024-05-08 09:37:20.000 129 22473.42 188.14 41472.99 47554.33 2024-05-08 09:37:21.000 129 22473.31 188.05 41472.98 88888.00 2024-05-08 09:37:22.000 129 22473.19 188.00 41472.95 88888.00 2024-05-08 09:37:23.000 129 22473.18 187.96 41473.05 88888.00 2024-05-08 09:37:24.000 129 22473.26 187.87 41473.15 88888.00 2024-05-08 09:37:25.000 129 22473.32 187.74 41473.17 47554.37 2024-05-08 09:37:26.000 129 22473.36 187.68 41473.17 88888.00 2024-05-08 09:37:27.000 129 22473.42 187.68 41473.19 88888.00 2024-05-08 09:37:28.000 129 22473.47 187.69 41473.23 88888.00 2024-05-08 09:37:29.000 129 22473.47 187.69 41473.30 88888.00 2024-05-08 09:37:30.000 129 22473.43 187.60 41473.27 47554.39 2024-05-08 09:37:31.000 129 22473.37 187.49 41473.14 88888.00 2024-05-08 09:37:32.000 129 22473.33 187.46 41473.02 88888.00 2024-05-08 09:37:33.000 129 22473.30 187.45 41473.02 88888.00 2024-05-08 09:37:34.000 129 22473.28 187.45 41473.13 88888.00 2024-05-08 09:37:35.000 129 22473.28 187.49 41473.24 47554.42 2024-05-08 09:37:36.000 129 22473.26 187.53 41473.26 88888.00 2024-05-08 09:37:37.000 129 22473.22 187.52 41473.25 88888.00 2024-05-08 09:37:38.000 129 22473.22 187.50 41473.28 88888.00 2024-05-08 09:37:39.000 129 22473.20 187.44 41473.32 88888.00 2024-05-08 09:37:40.000 129 22473.18 187.37 41473.34 47554.33 2024-05-08 09:37:41.000 129 22473.18 187.37 41473.31 88888.00 2024-05-08 09:37:42.000 129 22473.16 187.40 41473.28 88888.00 2024-05-08 09:37:43.000 129 22473.15 187.42 41473.30 88888.00 2024-05-08 09:37:44.000 129 22473.13 187.46 41473.37 88888.00 2024-05-08 09:37:45.000 129 22473.09 187.51 41473.38 47554.28 2024-05-08 09:37:46.000 129 22473.06 187.57 41473.32 88888.00 2024-05-08 09:37:47.000 129 22473.12 187.61 41473.30 88888.00 2024-05-08 09:37:48.000 129 22473.19 187.58 41473.31 88888.00 2024-05-08 09:37:49.000 129 22473.18 187.53 41473.30 88888.00 2024-05-08 09:37:50.000 129 22473.16 187.52 41473.26 47554.30 2024-05-08 09:37:51.000 129 22473.22 187.57 41473.29 88888.00 2024-05-08 09:37:52.000 129 22473.30 187.63 41473.34 88888.00 2024-05-08 09:37:53.000 129 22473.33 187.68 41473.37 88888.00 2024-05-08 09:37:54.000 129 22473.30 187.68 41473.39 88888.00 2024-05-08 09:37:55.000 129 22473.26 187.64 41473.37 47554.31 2024-05-08 09:37:56.000 129 22473.22 187.60 41473.29 88888.00 2024-05-08 09:37:57.000 129 22473.19 187.59 41473.23 88888.00 2024-05-08 09:37:58.000 129 22473.22 187.57 41473.19 88888.00 2024-05-08 09:37:59.000 129 22473.30 187.56 41473.18 88888.00 2024-05-08 09:38:00.000 129 22473.34 187.63 41473.23 47554.33 2024-05-08 09:38:01.000 129 22473.31 187.70 41473.26 88888.00 2024-05-08 09:38:02.000 129 22473.22 187.68 41473.18 88888.00 2024-05-08 09:38:03.000 129 22473.19 187.63 41473.17 88888.00 2024-05-08 09:38:04.000 129 22473.23 187.59 41473.22 88888.00 2024-05-08 09:38:05.000 129 22473.18 187.51 41473.18 47554.26 2024-05-08 09:38:06.000 129 22473.08 187.45 41473.06 88888.00 2024-05-08 09:38:07.000 129 22473.05 187.47 41473.05 88888.00 2024-05-08 09:38:08.000 129 22473.10 187.50 41473.12 88888.00 2024-05-08 09:38:09.000 129 22473.15 187.52 41473.18 88888.00 2024-05-08 09:38:10.000 129 22473.15 187.50 41473.19 47554.23 2024-05-08 09:38:11.000 129 22473.11 187.40 41473.15 88888.00 2024-05-08 09:38:12.000 129 22473.06 187.27 41473.07 88888.00 2024-05-08 09:38:13.000 129 22473.04 187.21 41473.05 88888.00 2024-05-08 09:38:14.000 129 22473.10 187.24 41473.06 88888.00 2024-05-08 09:38:15.000 129 22473.16 187.30 41473.09 47554.25 2024-05-08 09:38:16.000 129 22473.16 187.33 41473.10 88888.00 2024-05-08 09:38:17.000 129 22473.14 187.31 41473.13 88888.00 2024-05-08 09:38:18.000 129 22473.16 187.28 41473.18 88888.00 2024-05-08 09:38:19.000 129 22473.23 187.27 41473.27 88888.00 2024-05-08 09:38:20.000 129 22473.27 187.24 41473.28 47554.28 2024-05-08 09:38:21.000 129 22473.25 187.19 41473.21 88888.00 2024-05-08 09:38:22.000 129 22473.18 187.14 41473.12 88888.00 2024-05-08 09:38:23.000 129 22473.09 187.10 41473.01 88888.00 2024-05-08 09:38:24.000 129 22473.05 187.09 41472.89 88888.00 2024-05-08 09:38:25.000 129 22473.06 187.06 41472.82 47554.25 2024-05-08 09:38:26.000 129 22473.05 187.00 41472.79 88888.00 2024-05-08 09:38:27.000 129 22473.08 186.95 41472.87 88888.00 2024-05-08 09:38:28.000 129 22473.16 186.94 41472.96 88888.00 2024-05-08 09:38:29.000 129 22473.22 186.93 41473.00 88888.00 2024-05-08 09:38:30.000 129 22473.23 186.90 41473.00 47554.32 2024-05-08 09:38:31.000 129 22473.19 186.87 41472.91 88888.00 2024-05-08 09:38:32.000 129 22473.21 186.86 41472.83 88888.00 2024-05-08 09:38:33.000 129 22473.31 186.89 41472.84 88888.00 2024-05-08 09:38:34.000 129 22473.40 186.89 41472.88 88888.00 2024-05-08 09:38:35.000 129 22473.48 186.86 41472.93 47554.34 2024-05-08 09:38:36.000 129 22473.54 186.81 41473.00 88888.00 2024-05-08 09:38:37.000 129 22473.56 186.73 41473.01 88888.00 2024-05-08 09:38:38.000 129 22473.52 186.65 41472.90 88888.00 2024-05-08 09:38:39.000 129 22473.51 186.66 41472.82 88888.00 2024-05-08 09:38:40.000 129 22473.58 186.74 41472.89 47554.43 2024-05-08 09:38:41.000 129 22473.65 186.80 41473.00 88888.00 2024-05-08 09:38:42.000 129 22473.65 186.84 41473.03 88888.00 2024-05-08 09:38:43.000 129 22473.62 186.81 41472.99 88888.00 2024-05-08 09:38:44.000 129 22473.61 186.70 41472.95 88888.00 2024-05-08 09:38:45.000 129 22473.56 186.58 41472.90 47554.39 2024-05-08 09:38:46.000 129 22473.53 186.50 41472.91 88888.00 2024-05-08 09:38:47.000 129 22473.58 186.48 41472.98 88888.00 2024-05-08 09:38:48.000 129 22473.66 186.55 41473.05 88888.00 2024-05-08 09:38:49.000 129 22473.70 186.66 41473.07 88888.00 2024-05-08 09:38:50.000 129 22473.67 186.66 41473.04 47554.38 2024-05-08 09:38:51.000 129 22473.62 186.60 41472.99 88888.00 2024-05-08 09:38:52.000 129 22473.61 186.56 41472.96 88888.00 2024-05-08 09:38:53.000 129 22473.66 186.57 41472.89 88888.00 2024-05-08 09:38:54.000 129 22473.70 186.59 41472.80 88888.00 2024-05-08 09:38:55.000 129 22473.76 186.58 41472.71 47554.44 2024-05-08 09:38:56.000 129 22473.85 186.53 41472.75 88888.00 2024-05-08 09:38:57.000 129 22473.97 186.53 41472.90 88888.00 2024-05-08 09:38:58.000 129 22474.04 186.56 41473.04 88888.00 2024-05-08 09:38:59.000 129 22474.03 186.57 41473.08 88888.00 2024-05-08 09:39:00.000 129 22473.98 186.57 41473.11 47554.51 2024-05-08 09:39:01.000 129 22474.01 186.51 41473.16 88888.00 2024-05-08 09:39:02.000 129 22474.05 186.44 41473.15 88888.00 2024-05-08 09:39:03.000 129 22474.01 186.41 41473.09 88888.00 2024-05-08 09:39:04.000 129 22473.97 186.36 41473.04 88888.00 2024-05-08 09:39:05.000 129 22473.97 186.32 41473.09 47554.56 2024-05-08 09:39:06.000 129 22474.01 186.35 41473.15 88888.00 2024-05-08 09:39:07.000 129 22474.02 186.38 41473.12 88888.00 2024-05-08 09:39:08.000 129 22474.00 186.37 41473.05 88888.00 2024-05-08 09:39:09.000 129 22473.97 186.37 41473.04 88888.00 2024-05-08 09:39:10.000 129 22473.93 186.34 41473.04 47554.54 2024-05-08 09:39:11.000 129 22473.91 186.29 41473.01 88888.00 2024-05-08 09:39:12.000 129 22473.97 186.25 41473.00 88888.00 2024-05-08 09:39:13.000 129 22474.07 186.20 41472.99 88888.00 2024-05-08 09:39:14.000 129 22474.15 186.18 41472.94 88888.00 2024-05-08 09:39:15.000 129 22474.18 186.20 41472.96 47554.57 2024-05-08 09:39:16.000 129 22474.21 186.25 41473.06 88888.00 2024-05-08 09:39:17.000 129 22474.24 186.30 41473.12 88888.00 2024-05-08 09:39:18.000 129 22474.25 186.31 41473.14 88888.00 2024-05-08 09:39:19.000 129 22474.26 186.25 41473.16 88888.00 2024-05-08 09:39:20.000 129 22474.24 186.18 41473.04 47554.62 2024-05-08 09:39:21.000 129 22474.22 186.10 41472.89 88888.00 2024-05-08 09:39:22.000 129 22474.22 186.05 41472.88 88888.00 2024-05-08 09:39:23.000 129 22474.23 186.10 41472.94 88888.00 2024-05-08 09:39:24.000 129 22474.25 186.24 41472.99 88888.00 2024-05-08 09:39:25.000 129 22474.29 186.32 41473.04 47554.58 2024-05-08 09:39:26.000 129 22474.32 186.34 41473.05 88888.00 2024-05-08 09:39:27.000 129 22474.31 186.34 41472.97 88888.00 2024-05-08 09:39:28.000 129 22474.25 186.28 41472.88 88888.00 2024-05-08 09:39:29.000 129 22474.25 186.25 41472.89 88888.00 2024-05-08 09:39:30.000 129 22474.31 186.28 41472.98 47554.60 2024-05-08 09:39:31.000 129 22474.35 186.30 41472.97 88888.00 2024-05-08 09:39:32.000 129 22474.33 186.26 41472.92 88888.00 2024-05-08 09:39:33.000 129 22474.34 186.24 41472.94 88888.00 2024-05-08 09:39:34.000 129 22474.36 186.22 41472.90 88888.00 2024-05-08 09:39:35.000 129 22474.34 186.23 41472.78 47554.64 2024-05-08 09:39:36.000 129 22474.32 186.26 41472.76 88888.00 2024-05-08 09:39:37.000 129 22474.33 186.28 41472.85 88888.00 2024-05-08 09:39:38.000 129 22474.38 186.26 41472.86 88888.00 2024-05-08 09:39:39.000 129 22474.45 186.25 41472.77 88888.00 2024-05-08 09:39:40.000 129 22474.51 186.25 41472.71 47554.67 2024-05-08 09:39:41.000 129 22474.53 186.25 41472.77 88888.00 2024-05-08 09:39:42.000 129 22474.55 186.23 41472.77 88888.00 2024-05-08 09:39:43.000 129 22474.58 186.22 41472.65 88888.00 2024-05-08 09:39:44.000 129 22474.59 186.24 41472.61 88888.00 2024-05-08 09:39:45.000 129 22474.55 186.23 41472.70 47554.73 2024-05-08 09:39:46.000 129 22474.51 186.21 41472.82 88888.00 2024-05-08 09:39:47.000 129 22474.52 186.19 41472.93 88888.00 2024-05-08 09:39:48.000 129 22474.56 186.18 41472.98 88888.00 2024-05-08 09:39:49.000 129 22474.58 186.16 41472.96 88888.00 2024-05-08 09:39:50.000 129 22474.60 186.15 41472.91 47554.73 2024-05-08 09:39:51.000 129 22474.65 186.12 41472.89 88888.00 2024-05-08 09:39:52.000 129 22474.71 186.07 41472.87 88888.00 2024-05-08 09:39:53.000 129 22474.75 186.02 41472.82 88888.00 2024-05-08 09:39:54.000 129 22474.73 186.00 41472.77 88888.00 2024-05-08 09:39:55.000 129 22474.69 186.01 41472.77 47554.71 2024-05-08 09:39:56.000 129 22474.67 186.04 41472.81 88888.00 2024-05-08 09:39:57.000 129 22474.67 186.01 41472.83 88888.00 2024-05-08 09:39:58.000 129 22474.70 185.99 41472.83 88888.00 2024-05-08 09:39:59.000 129 22474.73 185.98 41472.80 88888.00 2024-05-08 09:40:00.000 129 22474.70 185.98 41472.75 47554.75 2024-05-08 09:40:01.000 129 22474.66 185.99 41472.75 88888.00 2024-05-08 09:40:02.000 129 22474.69 186.00 41472.79 88888.00 2024-05-08 09:40:03.000 129 22474.74 185.99 41472.86 88888.00 2024-05-08 09:40:04.000 129 22474.73 185.98 41472.95 88888.00 2024-05-08 09:40:05.000 129 22474.72 185.99 41473.00 47554.72 2024-05-08 09:40:06.000 129 22474.72 185.99 41472.99 88888.00 2024-05-08 09:40:07.000 129 22474.72 185.97 41472.93 88888.00 2024-05-08 09:40:08.000 129 22474.68 185.94 41472.84 88888.00 2024-05-08 09:40:09.000 129 22474.66 185.98 41472.83 88888.00 2024-05-08 09:40:10.000 129 22474.68 186.01 41472.86 47554.77 2024-05-08 09:40:11.000 129 22474.73 185.98 41472.88 88888.00 2024-05-08 09:40:12.000 129 22474.76 185.94 41472.93 88888.00 2024-05-08 09:40:13.000 129 22474.78 185.96 41472.97 88888.00 2024-05-08 09:40:14.000 129 22474.81 186.01 41472.96 88888.00 2024-05-08 09:40:15.000 129 22474.83 186.04 41472.97 47554.80 2024-05-08 09:40:16.000 129 22474.82 186.03 41472.93 88888.00 2024-05-08 09:40:17.000 129 22474.76 186.02 41472.85 88888.00 2024-05-08 09:40:18.000 129 22474.72 186.05 41472.84 88888.00 2024-05-08 09:40:19.000 129 22474.72 186.08 41472.89 88888.00 2024-05-08 09:40:20.000 129 22474.74 186.09 41472.90 47554.74 2024-05-08 09:40:21.000 129 22474.73 186.05 41472.90 88888.00 2024-05-08 09:40:22.000 129 22474.68 186.02 41472.89 88888.00 2024-05-08 09:40:23.000 129 22474.64 186.05 41472.81 88888.00 2024-05-08 09:40:24.000 129 22474.63 186.07 41472.75 88888.00 2024-05-08 09:40:25.000 129 22474.63 186.00 41472.79 47554.72 2024-05-08 09:40:26.000 129 22474.59 185.92 41472.84 88888.00 2024-05-08 09:40:27.000 129 22474.57 185.93 41472.86 88888.00 2024-05-08 09:40:28.000 129 22474.62 186.03 41472.89 88888.00 2024-05-08 09:40:29.000 129 22474.67 186.11 41472.93 88888.00 2024-05-08 09:40:30.000 129 22474.66 186.11 41472.98 47554.71 2024-05-08 09:40:31.000 129 22474.63 186.05 41473.00 88888.00 2024-05-08 09:40:32.000 129 22474.60 185.98 41472.98 88888.00 2024-05-08 09:40:33.000 129 22474.56 185.95 41472.98 88888.00 2024-05-08 09:40:34.000 129 22474.50 185.94 41473.00 88888.00 2024-05-08 09:40:35.000 129 22474.47 185.94 41472.99 47554.71 2024-05-08 09:40:36.000 129 22474.46 185.93 41472.97 88888.00 2024-05-08 09:40:37.000 129 22474.47 185.96 41472.91 88888.00 2024-05-08 09:40:38.000 129 22474.50 186.01 41472.91 88888.00 2024-05-08 09:40:39.000 129 22474.53 186.02 41472.94 88888.00 2024-05-08 09:40:40.000 129 22474.53 185.98 41472.90 47554.66 2024-05-08 09:40:41.000 129 22474.51 185.96 41472.82 88888.00 2024-05-08 09:40:42.000 129 22474.48 185.98 41472.78 88888.00 2024-05-08 09:40:43.000 129 22474.50 186.07 41472.81 88888.00 2024-05-08 09:40:44.000 129 22474.57 186.19 41472.79 88888.00 2024-05-08 09:40:45.000 129 22474.66 186.26 41472.70 47554.57 2024-05-08 09:40:46.000 129 22474.76 186.24 41472.67 88888.00 2024-05-08 09:40:47.000 129 22474.85 186.16 41472.69 88888.00 2024-05-08 09:40:48.000 129 22474.89 186.05 41472.69 88888.00 2024-05-08 09:40:49.000 129 22474.80 185.92 41472.64 88888.00 2024-05-08 09:40:50.000 129 22474.59 185.85 41472.56 47554.44 2024-05-08 09:40:51.000 129 22474.37 185.91 41472.54 88888.00 2024-05-08 09:40:52.000 129 22474.24 186.01 41472.55 88888.00 2024-05-08 09:40:53.000 129 22474.19 186.12 41472.57 88888.00 2024-05-08 09:40:54.000 129 22474.19 186.21 41472.68 88888.00 2024-05-08 09:40:55.000 129 22474.24 186.27 41472.78 47554.55 2024-05-08 09:40:56.000 129 22474.35 186.27 41472.82 88888.00 2024-05-08 09:40:57.000 129 22474.42 186.26 41472.83 88888.00 2024-05-08 09:40:58.000 129 22474.44 186.22 41472.79 88888.00 2024-05-08 09:40:59.000 129 22474.47 186.17 41472.67 88888.00 2024-05-08 09:41:00.000 129 22474.50 186.15 41472.59 47554.58 2024-05-08 09:41:01.000 129 22474.47 186.16 41472.68 88888.00 2024-05-08 09:41:02.000 129 22474.42 186.13 41472.85 88888.00 2024-05-08 09:41:03.000 129 22474.41 186.07 41472.93 88888.00 2024-05-08 09:41:04.000 129 22474.44 186.04 41472.89 88888.00 2024-05-08 09:41:05.000 129 22474.49 186.08 41472.82 47554.62 2024-05-08 09:41:06.000 129 22474.53 186.13 41472.76 88888.00 2024-05-08 09:41:07.000 129 22474.56 186.15 41472.69 88888.00 2024-05-08 09:41:08.000 129 22474.56 186.16 41472.70 88888.00 2024-05-08 09:41:09.000 129 22474.54 186.15 41472.74 88888.00 2024-05-08 09:41:10.000 129 22474.51 186.13 41472.71 47554.60 2024-05-08 09:41:11.000 129 22474.48 186.09 41472.63 88888.00 2024-05-08 09:41:12.000 129 22474.48 186.03 41472.57 88888.00 2024-05-08 09:41:13.000 129 22474.52 186.04 41472.63 88888.00 2024-05-08 09:41:14.000 129 22474.57 186.10 41472.73 88888.00 2024-05-08 09:41:15.000 129 22474.59 186.09 41472.72 47554.64 2024-05-08 09:41:16.000 129 22474.60 186.01 41472.63 88888.00 2024-05-08 09:41:17.000 129 22474.63 185.97 41472.65 88888.00 2024-05-08 09:41:18.000 129 22474.67 185.99 41472.77 88888.00 2024-05-08 09:41:19.000 129 22474.68 186.00 41472.88 88888.00 2024-05-08 09:41:20.000 129 22474.71 186.00 41472.93 47554.68 2024-05-08 09:41:21.000 129 22474.75 185.99 41472.89 88888.00 2024-05-08 09:41:22.000 129 22474.72 185.93 41472.78 88888.00 2024-05-08 09:41:23.000 129 22474.66 185.84 41472.64 88888.00 2024-05-08 09:41:24.000 129 22474.69 185.81 41472.59 88888.00 2024-05-08 09:41:25.000 129 22474.79 185.83 41472.64 47554.74 2024-05-08 09:41:26.000 129 22474.87 185.80 41472.72 88888.00 2024-05-08 09:41:27.000 129 22474.88 185.76 41472.79 88888.00 2024-05-08 09:41:28.000 129 22474.87 185.80 41472.82 88888.00 2024-05-08 09:41:29.000 129 22474.84 185.84 41472.81 88888.00 2024-05-08 09:41:30.000 129 22474.82 185.80 41472.79 47554.74 2024-05-08 09:41:31.000 129 22474.87 185.76 41472.84 88888.00 2024-05-08 09:41:32.000 129 22474.95 185.76 41472.86 88888.00 2024-05-08 09:41:33.000 129 22474.95 185.71 41472.78 88888.00 2024-05-08 09:41:34.000 129 22474.91 185.63 41472.71 88888.00 2024-05-08 09:41:35.000 129 22474.87 185.60 41472.70 47554.77 2024-05-08 09:41:36.000 129 22474.78 185.60 41472.69 88888.00 2024-05-08 09:41:37.000 129 22474.76 185.61 41472.68 88888.00 2024-05-08 09:41:38.000 129 22474.85 185.62 41472.71 88888.00 2024-05-08 09:41:39.000 129 22474.90 185.61 41472.73 88888.00 2024-05-08 09:41:40.000 129 22474.85 185.53 41472.71 47554.77 2024-05-08 09:41:41.000 129 22474.82 185.42 41472.72 88888.00 2024-05-08 09:41:42.000 129 22474.82 185.41 41472.77 88888.00 2024-05-08 09:41:43.000 129 22474.84 185.46 41472.79 88888.00 2024-05-08 09:41:44.000 129 22474.88 185.49 41472.77 88888.00 2024-05-08 09:41:45.000 129 22474.86 185.49 41472.74 47554.81 2024-05-08 09:41:46.000 129 22474.81 185.48 41472.77 88888.00 2024-05-08 09:41:47.000 129 22474.77 185.47 41472.80 88888.00 2024-05-08 09:41:48.000 129 22474.74 185.41 41472.72 88888.00 2024-05-08 09:41:49.000 129 22474.71 185.35 41472.64 88888.00 2024-05-08 09:41:50.000 129 22474.71 185.36 41472.71 47554.77 2024-05-08 09:41:51.000 129 22474.77 185.44 41472.94 88888.00 2024-05-08 09:41:52.000 129 22474.83 185.51 41473.11 88888.00 2024-05-08 09:41:53.000 129 22474.84 185.49 41473.07 88888.00 2024-05-08 09:41:54.000 129 22474.82 185.44 41472.93 88888.00 2024-05-08 09:41:55.000 129 22474.84 185.40 41472.82 47554.74 2024-05-08 09:41:56.000 129 22474.85 185.36 41472.75 88888.00 2024-05-08 09:41:57.000 129 22474.85 185.29 41472.74 88888.00 2024-05-08 09:41:58.000 129 22474.85 185.26 41472.80 88888.00 2024-05-08 09:41:59.000 129 22474.85 185.30 41472.83 88888.00 2024-05-08 09:42:00.000 129 22474.83 185.34 41472.84 47554.69 2024-05-08 09:42:01.000 129 22474.79 185.31 41472.87 88888.00 2024-05-08 09:42:02.000 129 22474.75 185.28 41472.84 88888.00 2024-05-08 09:42:03.000 129 22474.75 185.32 41472.79 88888.00 2024-05-08 09:42:04.000 129 22474.78 185.34 41472.77 88888.00 2024-05-08 09:42:05.000 129 22474.77 185.30 41472.75 47554.69 2024-05-08 09:42:06.000 129 22474.75 185.28 41472.72 88888.00 2024-05-08 09:42:07.000 129 22474.76 185.26 41472.73 88888.00 2024-05-08 09:42:08.000 129 22474.73 185.24 41472.76 88888.00 2024-05-08 09:42:09.000 129 22474.69 185.26 41472.79 88888.00 2024-05-08 09:42:10.000 129 22474.72 185.32 41472.82 47554.65 2024-05-08 09:42:11.000 129 22474.76 185.32 41472.82 88888.00 2024-05-08 09:42:12.000 129 22474.76 185.27 41472.80 88888.00 2024-05-08 09:42:13.000 129 22474.76 185.23 41472.81 88888.00 2024-05-08 09:42:14.000 129 22474.80 185.26 41472.85 88888.00 2024-05-08 09:42:15.000 129 22474.83 185.28 41472.88 47554.72 2024-05-08 09:42:16.000 129 22474.85 185.27 41472.90 88888.00 2024-05-08 09:42:17.000 129 22474.81 185.24 41472.90 88888.00 2024-05-08 09:42:18.000 129 22474.75 185.20 41472.87 88888.00 2024-05-08 09:42:19.000 129 22474.79 185.20 41472.89 88888.00 2024-05-08 09:42:20.000 129 22474.87 185.23 41472.94 47554.72 2024-05-08 09:42:21.000 129 22474.86 185.21 41472.91 88888.00 2024-05-08 09:42:22.000 129 22474.77 185.14 41472.87 88888.00 2024-05-08 09:42:23.000 129 22474.72 185.10 41472.88 88888.00 2024-05-08 09:42:24.000 129 22474.77 185.07 41472.92 88888.00 2024-05-08 09:42:25.000 129 22474.81 185.01 41472.98 47554.72 2024-05-08 09:42:26.000 129 22474.81 184.97 41473.04 88888.00 2024-05-08 09:42:27.000 129 22474.85 184.95 41473.07 88888.00 2024-05-08 09:42:28.000 129 22474.94 184.91 41473.01 88888.00 2024-05-08 09:42:29.000 129 22474.94 184.87 41472.89 88888.00 2024-05-08 09:42:30.000 129 22474.88 184.83 41472.81 47554.70 2024-05-08 09:42:31.000 129 22474.86 184.82 41472.81 88888.00 2024-05-08 09:42:32.000 129 22474.88 184.81 41472.89 88888.00 2024-05-08 09:42:33.000 129 22474.91 184.78 41472.96 88888.00 2024-05-08 09:42:34.000 129 22474.90 184.81 41473.00 88888.00 2024-05-08 09:42:35.000 129 22474.85 184.84 41473.00 47554.73 2024-05-08 09:42:36.000 129 22474.85 184.82 41472.98 88888.00 2024-05-08 09:42:37.000 129 22474.88 184.77 41472.91 88888.00 2024-05-08 09:42:38.000 129 22474.87 184.71 41472.82 88888.00 2024-05-08 09:42:39.000 129 22474.85 184.70 41472.79 88888.00 2024-05-08 09:42:40.000 129 22474.85 184.74 41472.78 47554.67 2024-05-08 09:42:41.000 129 22474.84 184.77 41472.78 88888.00 2024-05-08 09:42:42.000 129 22474.81 184.76 41472.82 88888.00 2024-05-08 09:42:43.000 129 22474.80 184.74 41472.86 88888.00 2024-05-08 09:42:44.000 129 22474.82 184.77 41472.86 88888.00 2024-05-08 09:42:45.000 129 22474.79 184.82 41472.74 47554.68 2024-05-08 09:42:46.000 129 22474.70 184.79 41472.59 88888.00 2024-05-08 09:42:47.000 129 22474.66 184.73 41472.54 88888.00 2024-05-08 09:42:48.000 129 22474.69 184.74 41472.60 88888.00 2024-05-08 09:42:49.000 129 22474.72 184.78 41472.65 88888.00 2024-05-08 09:42:50.000 129 22474.75 184.83 41472.71 47554.61 2024-05-08 09:42:51.000 129 22474.78 184.86 41472.73 88888.00 2024-05-08 09:42:52.000 129 22474.78 184.86 41472.73 88888.00 2024-05-08 09:42:53.000 129 22474.79 184.86 41472.75 88888.00 2024-05-08 09:42:54.000 129 22474.76 184.82 41472.74 88888.00 2024-05-08 09:42:55.000 129 22474.71 184.75 41472.64 47554.53 2024-05-08 09:42:56.000 129 22474.70 184.76 41472.57 88888.00 2024-05-08 09:42:57.000 129 22474.70 184.82 41472.62 88888.00 2024-05-08 09:42:58.000 129 22474.66 184.87 41472.71 88888.00 2024-05-08 09:42:59.000 129 22474.60 184.90 41472.76 88888.00 2024-05-08 09:43:00.000 129 22474.58 184.92 41472.73 47554.54 2024-05-08 09:43:01.000 129 22474.62 184.93 41472.73 88888.00 2024-05-08 09:43:02.000 129 22474.69 184.96 41472.74 88888.00 2024-05-08 09:43:03.000 129 22474.71 184.95 41472.66 88888.00 2024-05-08 09:43:04.000 129 22474.67 184.88 41472.60 88888.00 2024-05-08 09:43:05.000 129 22474.65 184.82 41472.59 47554.50 2024-05-08 09:43:06.000 129 22474.66 184.83 41472.61 88888.00 2024-05-08 09:43:07.000 129 22474.68 184.87 41472.66 88888.00 2024-05-08 09:43:08.000 129 22474.70 184.88 41472.72 88888.00 2024-05-08 09:43:09.000 129 22474.72 184.89 41472.73 88888.00 2024-05-08 09:43:10.000 129 22474.73 184.93 41472.68 47554.50 2024-05-08 09:43:11.000 129 22474.67 184.97 41472.55 88888.00 2024-05-08 09:43:12.000 129 22474.60 184.97 41472.43 88888.00 2024-05-08 09:43:13.000 129 22474.56 184.92 41472.39 88888.00 2024-05-08 09:43:14.000 129 22474.59 184.88 41472.41 88888.00 2024-05-08 09:43:15.000 129 22474.64 184.89 41472.52 47554.48 2024-05-08 09:43:16.000 129 22474.66 184.94 41472.62 88888.00 2024-05-08 09:43:17.000 129 22474.68 184.98 41472.61 88888.00 2024-05-08 09:43:18.000 129 22474.70 184.96 41472.57 88888.00 2024-05-08 09:43:19.000 129 22474.72 184.86 41472.56 88888.00 2024-05-08 09:43:20.000 129 22474.70 184.77 41472.54 47554.48 2024-05-08 09:43:21.000 129 22474.68 184.75 41472.49 88888.00 2024-05-08 09:43:22.000 129 22474.72 184.77 41472.47 88888.00 2024-05-08 09:43:23.000 129 22474.78 184.77 41472.50 88888.00 2024-05-08 09:43:24.000 129 22474.83 184.78 41472.53 88888.00 2024-05-08 09:43:25.000 129 22474.83 184.82 41472.50 47554.53 2024-05-08 09:43:26.000 129 22474.80 184.80 41472.44 88888.00 2024-05-08 09:43:27.000 129 22474.82 184.77 41472.41 88888.00 2024-05-08 09:43:28.000 129 22474.86 184.72 41472.40 88888.00 2024-05-08 09:43:29.000 129 22474.88 184.68 41472.46 88888.00 2024-05-08 09:43:30.000 129 22474.95 184.70 41472.61 47554.55 2024-05-08 09:43:31.000 129 22475.00 184.74 41472.70 88888.00 2024-05-08 09:43:32.000 129 22474.98 184.70 41472.66 88888.00 2024-05-08 09:43:33.000 129 22474.98 184.61 41472.59 88888.00 2024-05-08 09:43:34.000 129 22475.04 184.59 41472.52 88888.00 2024-05-08 09:43:35.000 129 22475.04 184.62 41472.44 47554.58 2024-05-08 09:43:36.000 129 22475.01 184.66 41472.45 88888.00 2024-05-08 09:43:37.000 129 22475.02 184.70 41472.55 88888.00 2024-05-08 09:43:38.000 129 22475.06 184.67 41472.59 88888.00 2024-05-08 09:43:39.000 129 22475.09 184.56 41472.53 88888.00 2024-05-08 09:43:40.000 129 22475.13 184.51 41472.52 47554.62 2024-05-08 09:43:41.000 129 22475.14 184.55 41472.60 88888.00 2024-05-08 09:43:42.000 129 22475.10 184.57 41472.67 88888.00 2024-05-08 09:43:43.000 129 22475.09 184.53 41472.65 88888.00 2024-05-08 09:43:44.000 129 22475.10 184.49 41472.59 88888.00 2024-05-08 09:43:45.000 129 22475.10 184.50 41472.52 47554.61 2024-05-08 09:43:46.000 129 22475.09 184.51 41472.49 88888.00 2024-05-08 09:43:47.000 129 22475.08 184.49 41472.48 88888.00 2024-05-08 09:43:48.000 129 22475.07 184.46 41472.52 88888.00 2024-05-08 09:43:49.000 129 22475.08 184.45 41472.59 88888.00 2024-05-08 09:43:50.000 129 22475.11 184.44 41472.64 47554.64 2024-05-08 09:43:51.000 129 22475.13 184.45 41472.68 88888.00 2024-05-08 09:43:52.000 129 22475.09 184.48 41472.69 88888.00 2024-05-08 09:43:53.000 129 22475.03 184.48 41472.61 88888.00 2024-05-08 09:43:54.000 129 22475.04 184.46 41472.53 88888.00 2024-05-08 09:43:55.000 129 22475.08 184.39 41472.53 47554.60 2024-05-08 09:43:56.000 129 22475.08 184.29 41472.54 88888.00 2024-05-08 09:43:57.000 129 22475.03 184.25 41472.57 88888.00 2024-05-08 09:43:58.000 129 22474.98 184.26 41472.63 88888.00 2024-05-08 09:43:59.000 129 22474.94 184.25 41472.64 88888.00 2024-05-08 09:44:00.000 129 22474.93 184.22 41472.60 47554.64 2024-05-08 09:44:01.000 129 22474.93 184.13 41472.58 88888.00 2024-05-08 09:44:02.000 129 22474.93 184.06 41472.57 88888.00 2024-05-08 09:44:03.000 129 22474.94 184.10 41472.55 88888.00 2024-05-08 09:44:04.000 129 22474.97 184.16 41472.60 88888.00 2024-05-08 09:44:05.000 129 22475.03 184.18 41472.70 47554.65 2024-05-08 09:44:06.000 129 22475.11 184.20 41472.77 88888.00 2024-05-08 09:44:07.000 129 22475.10 184.15 41472.73 88888.00 2024-05-08 09:44:08.000 129 22475.05 184.05 41472.65 88888.00 2024-05-08 09:44:09.000 129 22475.05 184.03 41472.58 88888.00 2024-05-08 09:44:10.000 129 22475.08 184.07 41472.57 47554.59 2024-05-08 09:44:11.000 129 22475.08 184.04 41472.56 88888.00 2024-05-08 09:44:12.000 129 22475.02 183.96 41472.50 88888.00 2024-05-08 09:44:13.000 129 22474.95 183.94 41472.44 88888.00 2024-05-08 09:44:14.000 129 22474.94 183.97 41472.46 88888.00 2024-05-08 09:44:15.000 129 22474.96 183.95 41472.51 47554.61 2024-05-08 09:44:16.000 129 22474.93 183.92 41472.55 88888.00 2024-05-08 09:44:17.000 129 22474.90 183.92 41472.61 88888.00 2024-05-08 09:44:18.000 129 22474.87 183.88 41472.64 88888.00 2024-05-08 09:44:19.000 129 22474.82 183.79 41472.57 88888.00 2024-05-08 09:44:20.000 129 22474.75 183.72 41472.42 47554.60 2024-05-08 09:44:21.000 129 22474.71 183.71 41472.30 88888.00 2024-05-08 09:44:22.000 129 22474.70 183.75 41472.32 88888.00 2024-05-08 09:44:23.000 129 22474.71 183.78 41472.36 88888.00 2024-05-08 09:44:24.000 129 22474.72 183.80 41472.38 88888.00 2024-05-08 09:44:25.000 129 22474.73 183.84 41472.49 47554.55 2024-05-08 09:44:26.000 129 22474.72 183.85 41472.54 88888.00 2024-05-08 09:44:27.000 129 22474.69 183.82 41472.50 88888.00 2024-05-08 09:44:28.000 129 22474.71 183.79 41472.47 88888.00 2024-05-08 09:44:29.000 129 22474.74 183.74 41472.47 88888.00 2024-05-08 09:44:30.000 129 22474.74 183.73 41472.49 47554.53 2024-05-08 09:44:31.000 129 22474.75 183.78 41472.52 88888.00 2024-05-08 09:44:32.000 129 22474.78 183.82 41472.54 88888.00 2024-05-08 09:44:33.000 129 22474.81 183.85 41472.46 88888.00 2024-05-08 09:44:34.000 129 22474.80 183.83 41472.33 88888.00 2024-05-08 09:44:35.000 129 22474.74 183.76 41472.25 47554.50 2024-05-08 09:44:36.000 129 22474.72 183.71 41472.27 88888.00 2024-05-08 09:44:37.000 129 22474.73 183.70 41472.30 88888.00 2024-05-08 09:44:38.000 129 22474.71 183.71 41472.32 88888.00 2024-05-08 09:44:39.000 129 22474.67 183.74 41472.33 88888.00 2024-05-08 09:44:40.000 129 22474.69 183.77 41472.30 47554.44 2024-05-08 09:44:41.000 129 22474.74 183.83 41472.29 88888.00 2024-05-08 09:44:42.000 129 22474.76 183.88 41472.26 88888.00 2024-05-08 09:44:43.000 129 22474.71 183.88 41472.24 88888.00 2024-05-08 09:44:44.000 129 22474.68 183.87 41472.33 88888.00 2024-05-08 09:44:45.000 129 22474.69 183.87 41472.44 47554.42 2024-05-08 09:44:46.000 129 22474.71 183.87 41472.50 88888.00 2024-05-08 09:44:47.000 129 22474.71 183.90 41472.49 88888.00 2024-05-08 09:44:48.000 129 22474.69 183.91 41472.44 88888.00 2024-05-08 09:44:49.000 129 22474.66 183.87 41472.39 88888.00 2024-05-08 09:44:50.000 129 22474.65 183.84 41472.39 47554.35 2024-05-08 09:44:51.000 129 22474.65 183.81 41472.40 88888.00 2024-05-08 09:44:52.000 129 22474.68 183.80 41472.44 88888.00 2024-05-08 09:44:53.000 129 22474.71 183.79 41472.44 88888.00 2024-05-08 09:44:54.000 129 22474.70 183.75 41472.43 88888.00 2024-05-08 09:44:55.000 129 22474.69 183.75 41472.48 47554.39 2024-05-08 09:44:56.000 129 22474.69 183.78 41472.54 88888.00 2024-05-08 09:44:57.000 129 22474.68 183.73 41472.47 88888.00 2024-05-08 09:44:58.000 129 22474.68 183.63 41472.39 88888.00 2024-05-08 09:44:59.000 129 22474.72 183.58 41472.43 88888.00 2024-05-08 09:45:00.000 129 22474.76 183.60 41472.45 47554.42 2024-05-08 09:45:01.000 129 22474.79 183.62 41472.39 88888.00 2024-05-08 09:45:02.000 129 22474.76 183.61 41472.25 88888.00 2024-05-08 09:45:03.000 129 22474.68 183.59 41472.11 88888.00 2024-05-08 09:45:04.000 129 22474.65 183.59 41472.10 88888.00 2024-05-08 09:45:05.000 129 22474.70 183.60 41472.25 47554.39 2024-05-08 09:45:06.000 129 22474.76 183.58 41472.41 88888.00 2024-05-08 09:45:07.000 129 22474.76 183.53 41472.41 88888.00 2024-05-08 09:45:08.000 129 22474.76 183.50 41472.37 88888.00 2024-05-08 09:45:09.000 129 22474.80 183.49 41472.37 88888.00 2024-05-08 09:45:10.000 129 22474.82 183.51 41472.40 47554.35 2024-05-08 09:45:11.000 129 22474.79 183.50 41472.43 88888.00 2024-05-08 09:45:12.000 129 22474.76 183.47 41472.46 88888.00 2024-05-08 09:45:13.000 129 22474.73 183.50 41472.45 88888.00 2024-05-08 09:45:14.000 129 22474.66 183.57 41472.35 88888.00 2024-05-08 09:45:15.000 129 22474.60 183.57 41472.29 47554.32 2024-05-08 09:45:16.000 129 22474.60 183.47 41472.34 88888.00 2024-05-08 09:45:17.000 129 22474.62 183.40 41472.38 88888.00 2024-05-08 09:45:18.000 129 22474.63 183.41 41472.34 88888.00 2024-05-08 09:45:19.000 129 22474.64 183.41 41472.32 88888.00 2024-05-08 09:45:20.000 129 22474.65 183.41 41472.39 47554.33 2024-05-08 09:45:21.000 129 22474.68 183.41 41472.41 88888.00 2024-05-08 09:45:22.000 129 22474.73 183.39 41472.34 88888.00 2024-05-08 09:45:23.000 129 22474.78 183.40 41472.31 88888.00 2024-05-08 09:45:24.000 129 22474.78 183.40 41472.30 88888.00 2024-05-08 09:45:25.000 129 22474.73 183.31 41472.31 47554.32 2024-05-08 09:45:26.000 129 22474.68 183.19 41472.32 88888.00 2024-05-08 09:45:27.000 129 22474.68 183.13 41472.30 88888.00 2024-05-08 09:45:28.000 129 22474.71 183.13 41472.27 88888.00 2024-05-08 09:45:29.000 129 22474.72 183.12 41472.26 88888.00 2024-05-08 09:45:30.000 129 22474.74 183.11 41472.26 47554.35 2024-05-08 09:45:31.000 129 22474.81 183.14 41472.35 88888.00 2024-05-08 09:45:32.000 129 22474.84 183.15 41472.41 88888.00 2024-05-08 09:45:33.000 129 22474.81 183.09 41472.36 88888.00 2024-05-08 09:45:34.000 129 22474.77 183.03 41472.33 88888.00 2024-05-08 09:45:35.000 129 22474.74 182.98 41472.34 47554.36 2024-05-08 09:45:36.000 129 22474.72 182.99 41472.29 88888.00 2024-05-08 09:45:37.000 129 22474.69 183.06 41472.25 88888.00 2024-05-08 09:45:38.000 129 22474.63 183.10 41472.23 88888.00 2024-05-08 09:45:39.000 129 22474.61 183.07 41472.26 88888.00 2024-05-08 09:45:40.000 129 22474.64 183.04 41472.31 47554.33 2024-05-08 09:45:41.000 129 22474.62 183.00 41472.34 88888.00 2024-05-08 09:45:42.000 129 22474.57 183.01 41472.32 88888.00 2024-05-08 09:45:43.000 129 22474.53 183.01 41472.28 88888.00 2024-05-08 09:45:44.000 129 22474.51 182.96 41472.18 88888.00 2024-05-08 09:45:45.000 129 22474.54 182.96 41472.12 47554.27 2024-05-08 09:45:46.000 129 22474.57 183.02 41472.15 88888.00 2024-05-08 09:45:47.000 129 22474.59 183.02 41472.16 88888.00 2024-05-08 09:45:48.000 129 22474.64 183.01 41472.18 88888.00 2024-05-08 09:45:49.000 129 22474.64 183.01 41472.21 88888.00 2024-05-08 09:45:50.000 129 22474.56 182.99 41472.21 47554.23 2024-05-08 09:45:51.000 129 22474.52 183.00 41472.21 88888.00 2024-05-08 09:45:52.000 129 22474.53 183.01 41472.23 88888.00 2024-05-08 09:45:53.000 129 22474.58 183.02 41472.25 88888.00 2024-05-08 09:45:54.000 129 22474.60 183.02 41472.23 88888.00 2024-05-08 09:45:55.000 129 22474.56 183.05 41472.24 47554.17 2024-05-08 09:45:56.000 129 22474.53 183.11 41472.29 88888.00 2024-05-08 09:45:57.000 129 22474.52 183.11 41472.31 88888.00 2024-05-08 09:45:58.000 129 22474.48 183.07 41472.29 88888.00 2024-05-08 09:45:59.000 129 22474.47 183.10 41472.23 88888.00 2024-05-08 09:46:00.000 129 22474.47 183.16 41472.19 47554.12 2024-05-08 09:46:01.000 129 22474.46 183.17 41472.20 88888.00 2024-05-08 09:46:02.000 129 22474.41 183.16 41472.21 88888.00 2024-05-08 09:46:03.000 129 22474.40 183.15 41472.17 88888.00 2024-05-08 09:46:04.000 129 22474.43 183.14 41472.14 88888.00 2024-05-08 09:46:05.000 129 22474.44 183.13 41472.18 47554.09 2024-05-08 09:46:06.000 129 22474.40 183.13 41472.18 88888.00 2024-05-08 09:46:07.000 129 22474.39 183.13 41472.15 88888.00 2024-05-08 09:46:08.000 129 22474.44 183.14 41472.18 88888.00 2024-05-08 09:46:09.000 129 22474.48 183.14 41472.23 88888.00 2024-05-08 09:46:10.000 129 22474.46 183.16 41472.26 47554.10 2024-05-08 09:46:11.000 129 22474.44 183.20 41472.29 88888.00 2024-05-08 09:46:12.000 129 22474.46 183.24 41472.33 88888.00 2024-05-08 09:46:13.000 129 22474.48 183.28 41472.32 88888.00 2024-05-08 09:46:14.000 129 22474.48 183.26 41472.28 88888.00 2024-05-08 09:46:15.000 129 22474.46 183.23 41472.24 47554.11 2024-05-08 09:46:16.000 129 22474.45 183.22 41472.23 88888.00 2024-05-08 09:46:17.000 129 22474.48 183.23 41472.20 88888.00 2024-05-08 09:46:18.000 129 22474.48 183.22 41472.16 88888.00 2024-05-08 09:46:19.000 129 22474.44 183.19 41472.14 88888.00 2024-05-08 09:46:20.000 129 22474.44 183.15 41472.16 47554.01 2024-05-08 09:46:21.000 129 22474.47 183.15 41472.19 88888.00 2024-05-08 09:46:22.000 129 22474.46 183.15 41472.19 88888.00 2024-05-08 09:46:23.000 129 22474.43 183.11 41472.21 88888.00 2024-05-08 09:46:24.000 129 22474.41 183.06 41472.22 88888.00 2024-05-08 09:46:25.000 129 22474.42 183.06 41472.22 47554.03 2024-05-08 09:46:26.000 129 22474.43 183.09 41472.21 88888.00 2024-05-08 09:46:27.000 129 22474.42 183.12 41472.20 88888.00 2024-05-08 09:46:28.000 129 22474.40 183.13 41472.21 88888.00 2024-05-08 09:46:29.000 129 22474.40 183.12 41472.18 88888.00 2024-05-08 09:46:30.000 129 22474.42 183.07 41472.13 47554.00 2024-05-08 09:46:31.000 129 22474.42 183.04 41472.11 88888.00 2024-05-08 09:46:32.000 129 22474.42 183.06 41472.14 88888.00 2024-05-08 09:46:33.000 129 22474.43 183.11 41472.22 88888.00 2024-05-08 09:46:34.000 129 22474.43 183.14 41472.29 88888.00 2024-05-08 09:46:35.000 129 22474.42 183.13 41472.33 47553.96 2024-05-08 09:46:36.000 129 22474.40 183.11 41472.33 88888.00 2024-05-08 09:46:37.000 129 22474.42 183.08 41472.28 88888.00 2024-05-08 09:46:38.000 129 22474.44 183.10 41472.23 88888.00 2024-05-08 09:46:39.000 129 22474.42 183.17 41472.21 88888.00 2024-05-08 09:46:40.000 129 22474.39 183.22 41472.15 47553.93 2024-05-08 09:46:41.000 129 22474.39 183.19 41472.07 88888.00 2024-05-08 09:46:42.000 129 22474.38 183.17 41472.08 88888.00 2024-05-08 09:46:43.000 129 22474.35 183.19 41472.15 88888.00 2024-05-08 09:46:44.000 129 22474.34 183.19 41472.17 88888.00 2024-05-08 09:46:45.000 129 22474.35 183.16 41472.12 47553.88 2024-05-08 09:46:46.000 129 22474.37 183.15 41472.10 88888.00 2024-05-08 09:46:47.000 129 22474.36 183.15 41472.11 88888.00 2024-05-08 09:46:48.000 129 22474.35 183.15 41472.07 88888.00 2024-05-08 09:46:49.000 129 22474.34 183.15 41472.02 88888.00 2024-05-08 09:46:50.000 129 22474.33 183.14 41471.98 47553.88 2024-05-08 09:46:51.000 129 22474.34 183.12 41471.96 88888.00 2024-05-08 09:46:52.000 129 22474.37 183.08 41471.99 88888.00 2024-05-08 09:46:53.000 129 22474.39 183.04 41472.03 88888.00 2024-05-08 09:46:54.000 129 22474.37 183.06 41472.04 88888.00 2024-05-08 09:46:55.000 129 22474.33 183.12 41472.01 47553.86 2024-05-08 09:46:56.000 129 22474.31 183.14 41472.02 88888.00 2024-05-08 09:46:57.000 129 22474.30 183.10 41472.05 88888.00 2024-05-08 09:46:58.000 129 22474.28 183.02 41472.05 88888.00 2024-05-08 09:46:59.000 129 22474.24 182.97 41472.00 88888.00 2024-05-08 09:47:00.000 129 22474.20 182.99 41471.95 47553.84 2024-05-08 09:47:01.000 129 22474.17 183.03 41471.98 88888.00 2024-05-08 09:47:02.000 129 22474.15 183.06 41472.03 88888.00 2024-05-08 09:47:03.000 129 22474.15 183.09 41472.00 88888.00 2024-05-08 09:47:04.000 129 22474.15 183.05 41471.94 88888.00 2024-05-08 09:47:05.000 129 22474.18 183.02 41471.98 47553.80 2024-05-08 09:47:06.000 129 22474.21 183.04 41472.07 88888.00 2024-05-08 09:47:07.000 129 22474.23 183.04 41472.10 88888.00 2024-05-08 09:47:08.000 129 22474.24 183.05 41472.07 88888.00 2024-05-08 09:47:09.000 129 22474.24 183.09 41472.04 88888.00 2024-05-08 09:47:10.000 129 22474.24 183.12 41472.00 47553.79 2024-05-08 09:47:11.000 129 22474.22 183.12 41471.96 88888.00 2024-05-08 09:47:12.000 129 22474.18 183.13 41471.92 88888.00 2024-05-08 09:47:13.000 129 22474.15 183.16 41471.89 88888.00 2024-05-08 09:47:14.000 129 22474.15 183.13 41471.88 88888.00 2024-05-08 09:47:15.000 129 22474.16 183.05 41471.89 47553.78 2024-05-08 09:47:16.000 129 22474.17 183.00 41471.92 88888.00 2024-05-08 09:47:17.000 129 22474.19 182.96 41471.89 88888.00 2024-05-08 09:47:18.000 129 22474.19 182.90 41471.84 88888.00 2024-05-08 09:47:19.000 129 22474.23 182.95 41471.93 88888.00 2024-05-08 09:47:20.000 129 22474.27 183.05 41472.06 47553.78 2024-05-08 09:47:21.000 129 22474.24 182.99 41472.01 88888.00 2024-05-08 09:47:22.000 129 22474.17 182.92 41471.86 88888.00 2024-05-08 09:47:23.000 129 22474.15 182.91 41471.77 88888.00 2024-05-08 09:47:24.000 129 22474.16 182.89 41471.75 88888.00 2024-05-08 09:47:25.000 129 22474.16 182.88 41471.79 47553.77 2024-05-08 09:47:26.000 129 22474.16 182.91 41471.86 88888.00 2024-05-08 09:47:27.000 129 22474.18 182.94 41471.96 88888.00 2024-05-08 09:47:28.000 129 22474.23 182.99 41472.02 88888.00 2024-05-08 09:47:29.000 129 22474.25 183.01 41472.01 88888.00 2024-05-08 09:47:30.000 129 22474.22 182.97 41471.98 47553.77 2024-05-08 09:47:31.000 129 22474.19 182.94 41471.93 88888.00 2024-05-08 09:47:32.000 129 22474.19 182.96 41471.86 88888.00 2024-05-08 09:47:33.000 129 22474.20 182.97 41471.86 88888.00 2024-05-08 09:47:34.000 129 22474.18 182.95 41471.86 88888.00 2024-05-08 09:47:35.000 129 22474.16 182.91 41471.82 47553.81 2024-05-08 09:47:36.000 129 22474.19 182.91 41471.80 88888.00 2024-05-08 09:47:37.000 129 22474.19 182.90 41471.77 88888.00 2024-05-08 09:47:38.000 129 22474.22 182.86 41471.74 88888.00 2024-05-08 09:47:39.000 129 22474.32 182.92 41471.75 88888.00 2024-05-08 09:47:40.000 129 22474.34 183.03 41471.65 47553.74 2024-05-08 09:47:41.000 129 22474.25 183.04 41471.52 88888.00 2024-05-08 09:47:42.000 129 22474.16 182.99 41471.54 88888.00 2024-05-08 09:47:43.000 129 22474.15 182.96 41471.59 88888.00 2024-05-08 09:47:44.000 129 22474.21 182.98 41471.59 88888.00 2024-05-08 09:47:45.000 129 22474.32 183.03 41471.69 47553.82 2024-05-08 09:47:46.000 129 22474.39 183.04 41471.81 88888.00 2024-05-08 09:47:47.000 129 22474.39 183.01 41471.84 88888.00 2024-05-08 09:47:48.000 129 22474.36 182.96 41471.83 88888.00 2024-05-08 09:47:49.000 129 22474.35 182.90 41471.82 88888.00 2024-05-08 09:47:50.000 129 22474.34 182.84 41471.81 47553.78 2024-05-08 09:47:51.000 129 22474.31 182.80 41471.80 88888.00 2024-05-08 09:47:52.000 129 22474.33 182.81 41471.79 88888.00 2024-05-08 09:47:53.000 129 22474.39 182.80 41471.82 88888.00 2024-05-08 09:47:54.000 129 22474.42 182.77 41471.89 88888.00 2024-05-08 09:47:55.000 129 22474.40 182.72 41471.95 47553.75 2024-05-08 09:47:56.000 129 22474.38 182.72 41471.96 88888.00 2024-05-08 09:47:57.000 129 22474.35 182.75 41471.93 88888.00 2024-05-08 09:47:58.000 129 22474.31 182.73 41471.82 88888.00 2024-05-08 09:47:59.000 129 22474.32 182.71 41471.73 88888.00 2024-05-08 09:48:00.000 129 22474.37 182.74 41471.73 47553.75 2024-05-08 09:48:01.000 129 22474.35 182.80 41471.75 88888.00 2024-05-08 09:48:02.000 129 22474.34 182.85 41471.73 88888.00 2024-05-08 09:48:03.000 129 22474.37 182.90 41471.74 88888.00 2024-05-08 09:48:04.000 129 22474.40 182.90 41471.81 88888.00 2024-05-08 09:48:05.000 129 22474.40 182.85 41471.81 47553.75 2024-05-08 09:48:06.000 129 22474.38 182.80 41471.81 88888.00 2024-05-08 09:48:07.000 129 22474.36 182.78 41471.89 88888.00 2024-05-08 09:48:08.000 129 22474.33 182.77 41471.94 88888.00 2024-05-08 09:48:09.000 129 22474.31 182.75 41471.89 88888.00 2024-05-08 09:48:10.000 129 22474.33 182.77 41471.82 47553.77 2024-05-08 09:48:11.000 129 22474.36 182.80 41471.83 88888.00 2024-05-08 09:48:12.000 129 22474.38 182.77 41471.86 88888.00 2024-05-08 09:48:13.000 129 22474.38 182.74 41471.84 88888.00 2024-05-08 09:48:14.000 129 22474.36 182.72 41471.73 88888.00 2024-05-08 09:48:15.000 129 22474.31 182.67 41471.61 47553.66 2024-05-08 09:48:16.000 129 22474.28 182.66 41471.61 88888.00 2024-05-08 09:48:17.000 129 22474.31 182.71 41471.75 88888.00 2024-05-08 09:48:18.000 129 22474.37 182.78 41471.86 88888.00 2024-05-08 09:48:19.000 129 22474.41 182.79 41471.88 88888.00 2024-05-08 09:48:20.000 129 22474.42 182.78 41471.82 47553.68 2024-05-08 09:48:21.000 129 22474.40 182.75 41471.71 88888.00 2024-05-08 09:48:22.000 129 22474.35 182.69 41471.66 88888.00 2024-05-08 09:48:23.000 129 22474.33 182.67 41471.70 88888.00 2024-05-08 09:48:24.000 129 22474.35 182.69 41471.73 88888.00 2024-05-08 09:48:25.000 129 22474.40 182.74 41471.75 47553.75 2024-05-08 09:48:26.000 129 22474.48 182.77 41471.77 88888.00 2024-05-08 09:48:27.000 129 22474.56 182.74 41471.76 88888.00 2024-05-08 09:48:28.000 129 22474.56 182.66 41471.71 88888.00 2024-05-08 09:48:29.000 129 22474.51 182.62 41471.65 88888.00 2024-05-08 09:48:30.000 129 22474.51 182.58 41471.60 47553.76 2024-05-08 09:48:31.000 129 22474.55 182.56 41471.60 88888.00 2024-05-08 09:48:32.000 129 22474.52 182.53 41471.59 88888.00 2024-05-08 09:48:33.000 129 22474.47 182.49 41471.55 88888.00 2024-05-08 09:48:34.000 129 22474.49 182.46 41471.57 88888.00 2024-05-08 09:48:35.000 129 22474.55 182.49 41471.69 47553.75 2024-05-08 09:48:36.000 129 22474.53 182.55 41471.78 88888.00 2024-05-08 09:48:37.000 129 22474.49 182.56 41471.74 88888.00 2024-05-08 09:48:38.000 129 22474.52 182.53 41471.63 88888.00 2024-05-08 09:48:39.000 129 22474.51 182.53 41471.53 88888.00 2024-05-08 09:48:40.000 129 22474.43 182.57 41471.47 47553.81 2024-05-08 09:48:41.000 129 22474.41 182.59 41471.47 88888.00 2024-05-08 09:48:42.000 129 22474.47 182.59 41471.51 88888.00 2024-05-08 09:48:43.000 129 22474.52 182.62 41471.56 88888.00 2024-05-08 09:48:44.000 129 22474.53 182.65 41471.62 88888.00 2024-05-08 09:48:45.000 129 22474.55 182.59 41471.70 47553.74 2024-05-08 09:48:46.000 129 22474.56 182.51 41471.75 88888.00 2024-05-08 09:48:47.000 129 22474.54 182.49 41471.71 88888.00 2024-05-08 09:48:48.000 129 22474.50 182.52 41471.68 88888.00 2024-05-08 09:48:49.000 129 22474.49 182.56 41471.67 88888.00 2024-05-08 09:48:50.000 129 22474.54 182.60 41471.70 47553.78 2024-05-08 09:48:51.000 129 22474.60 182.64 41471.78 88888.00 2024-05-08 09:48:52.000 129 22474.63 182.62 41471.82 88888.00 2024-05-08 09:48:53.000 129 22474.63 182.57 41471.79 88888.00 2024-05-08 09:48:54.000 129 22474.63 182.51 41471.71 88888.00 2024-05-08 09:48:55.000 129 22474.63 182.46 41471.64 47553.80 2024-05-08 09:48:56.000 129 22474.64 182.45 41471.62 88888.00 2024-05-08 09:48:57.000 129 22474.65 182.50 41471.64 88888.00 2024-05-08 09:48:58.000 129 22474.66 182.55 41471.68 88888.00 2024-05-08 09:48:59.000 129 22474.69 182.56 41471.72 88888.00 2024-05-08 09:49:00.000 129 22474.70 182.53 41471.79 47553.76 2024-05-08 09:49:01.000 129 22474.71 182.49 41471.83 88888.00 2024-05-08 09:49:02.000 129 22474.71 182.48 41471.82 88888.00 2024-05-08 09:49:03.000 129 22474.69 182.51 41471.78 88888.00 2024-05-08 09:49:04.000 129 22474.66 182.48 41471.73 88888.00 2024-05-08 09:49:05.000 129 22474.66 182.41 41471.75 47553.80 2024-05-08 09:49:06.000 129 22474.69 182.35 41471.79 88888.00 2024-05-08 09:49:07.000 129 22474.71 182.36 41471.79 88888.00 2024-05-08 09:49:08.000 129 22474.69 182.36 41471.73 88888.00 2024-05-08 09:49:09.000 129 22474.72 182.34 41471.67 88888.00 2024-05-08 09:49:10.000 129 22474.81 182.32 41471.67 47553.84 2024-05-08 09:49:11.000 129 22474.89 182.27 41471.68 88888.00 2024-05-08 09:49:12.000 129 22474.90 182.18 41471.67 88888.00 2024-05-08 09:49:13.000 129 22474.85 182.13 41471.66 88888.00 2024-05-08 09:49:14.000 129 22474.80 182.15 41471.66 88888.00 2024-05-08 09:49:15.000 129 22474.81 182.19 41471.67 47553.88 2024-05-08 09:49:16.000 129 22474.90 182.18 41471.71 88888.00 2024-05-08 09:49:17.000 129 22475.00 182.16 41471.72 88888.00 2024-05-08 09:49:18.000 129 22475.01 182.16 41471.70 88888.00 2024-05-08 09:49:19.000 129 22475.01 182.17 41471.69 88888.00 2024-05-08 09:49:20.000 129 22475.02 182.18 41471.62 47553.87 2024-05-08 09:49:21.000 129 22475.02 182.15 41471.52 88888.00 2024-05-08 09:49:22.000 129 22474.97 182.09 41471.49 88888.00 2024-05-08 09:49:23.000 129 22474.94 182.03 41471.54 88888.00 2024-05-08 09:49:24.000 129 22474.95 182.00 41471.60 88888.00 2024-05-08 09:49:25.000 129 22474.98 182.04 41471.66 47553.86 2024-05-08 09:49:26.000 129 22475.00 182.09 41471.74 88888.00 2024-05-08 09:49:27.000 129 22474.99 182.10 41471.70 88888.00 2024-05-08 09:49:28.000 129 22474.94 182.06 41471.53 88888.00 2024-05-08 09:49:29.000 129 22474.88 182.05 41471.45 88888.00 2024-05-08 09:49:30.000 129 22474.88 182.03 41471.50 47553.86 2024-05-08 09:49:31.000 129 22474.91 181.96 41471.53 88888.00 2024-05-08 09:49:32.000 129 22474.91 181.85 41471.49 88888.00 2024-05-08 09:49:33.000 129 22474.93 181.86 41471.50 88888.00 2024-05-08 09:49:34.000 129 22474.99 181.93 41471.55 88888.00 2024-05-08 09:49:35.000 129 22475.01 181.93 41471.57 47553.90 2024-05-08 09:49:36.000 129 22474.98 181.94 41471.54 88888.00 2024-05-08 09:49:37.000 129 22474.94 181.99 41471.50 88888.00 2024-05-08 09:49:38.000 129 22474.98 182.00 41471.47 88888.00 2024-05-08 09:49:39.000 129 22475.07 181.96 41471.50 88888.00 2024-05-08 09:49:40.000 129 22475.15 181.92 41471.56 47553.93 2024-05-08 09:49:41.000 129 22475.15 181.92 41471.57 88888.00 2024-05-08 09:49:42.000 129 22475.12 181.88 41471.50 88888.00 2024-05-08 09:49:43.000 129 22475.15 181.81 41471.33 88888.00 2024-05-08 09:49:44.000 129 22475.20 181.78 41471.18 88888.00 2024-05-08 09:49:45.000 129 22475.25 181.81 41471.14 47554.03 2024-05-08 09:49:46.000 129 22475.29 181.82 41471.18 88888.00 2024-05-08 09:49:47.000 129 22475.32 181.79 41471.16 88888.00 2024-05-08 09:49:48.000 129 22475.36 181.76 41471.18 88888.00 2024-05-08 09:49:49.000 129 22475.46 181.78 41471.33 88888.00 2024-05-08 09:49:50.000 129 22475.52 181.81 41471.45 47554.09 2024-05-08 09:49:51.000 129 22475.51 181.83 41471.46 88888.00 2024-05-08 09:49:52.000 129 22475.53 181.87 41471.41 88888.00 2024-05-08 09:49:53.000 129 22475.57 181.86 41471.36 88888.00 2024-05-08 09:49:54.000 129 22475.54 181.80 41471.29 88888.00 2024-05-08 09:49:55.000 129 22475.48 181.76 41471.25 47554.12 2024-05-08 09:49:56.000 129 22475.46 181.75 41471.30 88888.00 2024-05-08 09:49:57.000 129 22475.48 181.75 41471.41 88888.00 2024-05-08 09:49:58.000 129 22475.52 181.75 41471.50 88888.00 2024-05-08 09:49:59.000 129 22475.53 181.76 41471.49 88888.00 2024-05-08 09:50:00.000 129 22475.47 181.75 41471.49 47554.10 2024-05-08 09:50:01.000 129 22475.38 181.71 41471.52 88888.00 2024-05-08 09:50:02.000 129 22475.31 181.66 41471.51 88888.00 2024-05-08 09:50:03.000 129 22475.29 181.63 41471.46 88888.00 2024-05-08 09:50:04.000 129 22475.31 181.67 41471.44 88888.00 2024-05-08 09:50:05.000 129 22475.34 181.75 41471.46 47554.07 2024-05-08 09:50:06.000 129 22475.33 181.78 41471.45 88888.00 2024-05-08 09:50:07.000 129 22475.29 181.73 41471.46 88888.00 2024-05-08 09:50:08.000 129 22475.28 181.70 41471.50 88888.00 2024-05-08 09:50:09.000 129 22475.29 181.70 41471.46 88888.00 2024-05-08 09:50:10.000 129 22475.30 181.72 41471.36 47554.06 2024-05-08 09:50:11.000 129 22475.33 181.72 41471.36 88888.00 2024-05-08 09:50:12.000 129 22475.40 181.74 41471.45 88888.00 2024-05-08 09:50:13.000 129 22475.45 181.71 41471.47 88888.00 2024-05-08 09:50:14.000 129 22475.47 181.64 41471.43 88888.00 2024-05-08 09:50:15.000 129 22475.50 181.60 41471.35 47554.10 2024-05-08 09:50:16.000 129 22475.54 181.63 41471.32 88888.00 2024-05-08 09:50:17.000 129 22475.56 181.68 41471.36 88888.00 2024-05-08 09:50:18.000 129 22475.54 181.68 41471.39 88888.00 2024-05-08 09:50:19.000 129 22475.50 181.66 41471.38 88888.00 2024-05-08 09:50:20.000 129 22475.48 181.66 41471.38 47554.05 2024-05-08 09:50:21.000 129 22475.45 181.67 41471.38 88888.00 2024-05-08 09:50:22.000 129 22475.43 181.70 41471.39 88888.00 2024-05-08 09:50:23.000 129 22475.46 181.73 41471.45 88888.00 2024-05-08 09:50:24.000 129 22475.49 181.73 41471.49 88888.00 2024-05-08 09:50:25.000 129 22475.50 181.74 41471.50 47554.01 2024-05-08 09:50:26.000 129 22475.42 181.77 41471.50 88888.00 2024-05-08 09:50:27.000 129 22475.33 181.75 41471.48 88888.00 2024-05-08 09:50:28.000 129 22475.32 181.70 41471.44 88888.00 2024-05-08 09:50:29.000 129 22475.36 181.67 41471.40 88888.00 2024-05-08 09:50:30.000 129 22475.38 181.68 41471.41 47553.99 2024-05-08 09:50:31.000 129 22475.32 181.69 41471.50 88888.00 2024-05-08 09:50:32.000 129 22475.28 181.74 41471.60 88888.00 2024-05-08 09:50:33.000 129 22475.32 181.78 41471.59 88888.00 2024-05-08 09:50:34.000 129 22475.36 181.73 41471.46 88888.00 2024-05-08 09:50:35.000 129 22475.35 181.65 41471.36 47554.02 2024-05-08 09:50:36.000 129 22475.38 181.62 41471.41 88888.00 2024-05-08 09:50:37.000 129 22475.48 181.64 41471.50 88888.00 2024-05-08 09:50:38.000 129 22475.55 181.67 41471.53 88888.00 2024-05-08 09:50:39.000 129 22475.56 181.68 41471.52 88888.00 2024-05-08 09:50:40.000 129 22475.58 181.65 41471.52 47554.03 2024-05-08 09:50:41.000 129 22475.62 181.60 41471.53 88888.00 2024-05-08 09:50:42.000 129 22475.61 181.60 41471.50 88888.00 2024-05-08 09:50:43.000 129 22475.54 181.58 41471.44 88888.00 2024-05-08 09:50:44.000 129 22475.50 181.53 41471.34 88888.00 2024-05-08 09:50:45.000 129 22475.52 181.51 41471.25 47554.06 2024-05-08 09:50:46.000 129 22475.57 181.50 41471.23 88888.00 2024-05-08 09:50:47.000 129 22475.59 181.48 41471.26 88888.00 2024-05-08 09:50:48.000 129 22475.62 181.50 41471.31 88888.00 2024-05-08 09:50:49.000 129 22475.63 181.51 41471.34 88888.00 2024-05-08 09:50:50.000 129 22475.60 181.49 41471.35 47554.10 2024-05-08 09:50:51.000 129 22475.57 181.49 41471.43 88888.00 2024-05-08 09:50:52.000 129 22475.57 181.50 41471.54 88888.00 2024-05-08 09:50:53.000 129 22475.56 181.44 41471.56 88888.00 2024-05-08 09:50:54.000 129 22475.57 181.38 41471.52 88888.00 2024-05-08 09:50:55.000 129 22475.63 181.34 41471.47 47554.10 2024-05-08 09:50:56.000 129 22475.70 181.36 41471.37 88888.00 2024-05-08 09:50:57.000 129 22475.73 181.40 41471.31 88888.00 2024-05-08 09:50:58.000 129 22475.74 181.37 41471.31 88888.00 2024-05-08 09:50:59.000 129 22475.74 181.29 41471.36 88888.00 2024-05-08 09:51:00.000 129 22475.75 181.25 41471.44 47554.10 2024-05-08 09:51:01.000 129 22475.78 181.24 41471.45 88888.00 2024-05-08 09:51:02.000 129 22475.78 181.22 41471.40 88888.00 2024-05-08 09:51:03.000 129 22475.78 181.22 41471.42 88888.00 2024-05-08 09:51:04.000 129 22475.82 181.22 41471.53 88888.00 2024-05-08 09:51:05.000 129 22475.89 181.22 41471.63 47554.08 2024-05-08 09:51:06.000 129 22475.91 181.22 41471.60 88888.00 2024-05-08 09:51:07.000 129 22475.88 181.23 41471.51 88888.00 2024-05-08 09:51:08.000 129 22475.87 181.18 41471.51 88888.00 2024-05-08 09:51:09.000 129 22475.86 181.11 41471.56 88888.00 2024-05-08 09:51:10.000 129 22475.84 181.11 41471.55 47554.05 2024-05-08 09:51:11.000 129 22475.81 181.13 41471.53 88888.00 2024-05-08 09:51:12.000 129 22475.78 181.14 41471.56 88888.00 2024-05-08 09:51:13.000 129 22475.77 181.17 41471.63 88888.00 2024-05-08 09:51:14.000 129 22475.78 181.20 41471.69 88888.00 2024-05-08 09:51:15.000 129 22475.83 181.21 41471.77 47554.07 2024-05-08 09:51:16.000 129 22475.88 181.21 41471.75 88888.00 2024-05-08 09:51:17.000 129 22475.86 181.19 41471.62 88888.00 2024-05-08 09:51:18.000 129 22475.80 181.16 41471.55 88888.00 2024-05-08 09:51:19.000 129 22475.80 181.12 41471.57 88888.00 2024-05-08 09:51:20.000 129 22475.83 181.05 41471.61 47554.08 2024-05-08 09:51:21.000 129 22475.80 180.97 41471.63 88888.00 2024-05-08 09:51:22.000 129 22475.77 180.90 41471.64 88888.00 2024-05-08 09:51:23.000 129 22475.78 180.90 41471.63 88888.00 2024-05-08 09:51:24.000 129 22475.77 180.94 41471.61 88888.00 2024-05-08 09:51:25.000 129 22475.76 180.95 41471.57 47554.08 2024-05-08 09:51:26.000 129 22475.80 180.97 41471.59 88888.00 2024-05-08 09:51:27.000 129 22475.83 180.99 41471.62 88888.00 2024-05-08 09:51:28.000 129 22475.83 180.99 41471.64 88888.00 2024-05-08 09:51:29.000 129 22475.83 180.98 41471.66 88888.00 2024-05-08 09:51:30.000 129 22475.83 180.96 41471.66 47554.08 2024-05-08 09:51:31.000 129 22475.80 180.91 41471.60 88888.00 2024-05-08 09:51:32.000 129 22475.75 180.86 41471.52 88888.00 2024-05-08 09:51:33.000 129 22475.69 180.82 41471.41 88888.00 2024-05-08 09:51:34.000 129 22475.66 180.79 41471.29 88888.00 2024-05-08 09:51:35.000 129 22475.68 180.79 41471.34 47554.05 2024-05-08 09:51:36.000 129 22475.75 180.77 41471.51 88888.00 2024-05-08 09:51:37.000 129 22475.81 180.73 41471.61 88888.00 2024-05-08 09:51:38.000 129 22475.86 180.76 41471.65 88888.00 2024-05-08 09:51:39.000 129 22475.90 180.81 41471.63 88888.00 2024-05-08 09:51:40.000 129 22475.88 180.79 41471.61 47554.09 2024-05-08 09:51:41.000 129 22475.84 180.75 41471.60 88888.00 2024-05-08 09:51:42.000 129 22475.83 180.73 41471.52 88888.00 2024-05-08 09:51:43.000 129 22475.88 180.76 41471.45 88888.00 2024-05-08 09:51:44.000 129 22475.95 180.81 41471.44 88888.00 2024-05-08 09:51:45.000 129 22475.97 180.82 41471.43 47554.12 2024-05-08 09:51:46.000 129 22475.97 180.82 41471.47 88888.00 2024-05-08 09:51:47.000 129 22476.00 180.79 41471.53 88888.00 2024-05-08 09:51:48.000 129 22476.03 180.72 41471.55 88888.00 2024-05-08 09:51:49.000 129 22476.04 180.67 41471.55 88888.00 2024-05-08 09:51:50.000 129 22476.03 180.68 41471.54 47554.11 2024-05-08 09:51:51.000 129 22476.02 180.69 41471.46 88888.00 2024-05-08 09:51:52.000 129 22475.99 180.68 41471.29 88888.00 2024-05-08 09:51:53.000 129 22475.95 180.64 41471.16 88888.00 2024-05-08 09:51:54.000 129 22475.97 180.60 41471.27 88888.00 2024-05-08 09:51:55.000 129 22476.03 180.62 41471.49 47554.16 2024-05-08 09:51:56.000 129 22476.05 180.63 41471.56 88888.00 2024-05-08 09:51:57.000 129 22476.03 180.61 41471.46 88888.00 2024-05-08 09:51:58.000 129 22476.03 180.61 41471.39 88888.00 2024-05-08 09:51:59.000 129 22476.05 180.61 41471.43 88888.00 2024-05-08 09:52:00.000 129 22476.02 180.56 41471.47 47554.13 2024-05-08 09:52:01.000 129 22475.95 180.49 41471.41 88888.00 2024-05-08 09:52:02.000 129 22475.90 180.45 41471.34 88888.00 2024-05-08 09:52:03.000 129 22475.90 180.43 41471.37 88888.00 2024-05-08 09:52:04.000 129 22475.92 180.43 41471.48 88888.00 2024-05-08 09:52:05.000 129 22475.92 180.43 41471.54 47554.08 2024-05-08 09:52:06.000 129 22475.94 180.42 41471.54 88888.00 2024-05-08 09:52:07.000 129 22475.96 180.39 41471.55 88888.00 2024-05-08 09:52:08.000 129 22475.94 180.36 41471.60 88888.00 2024-05-08 09:52:09.000 129 22475.90 180.35 41471.62 88888.00 2024-05-08 09:52:10.000 129 22475.83 180.36 41471.56 47554.04 2024-05-08 09:52:11.000 129 22475.81 180.42 41471.51 88888.00 2024-05-08 09:52:12.000 129 22475.80 180.47 41471.53 88888.00 2024-05-08 09:52:13.000 129 22475.78 180.42 41471.55 88888.00 2024-05-08 09:52:14.000 129 22475.76 180.39 41471.55 88888.00 2024-05-08 09:52:15.000 129 22475.74 180.45 41471.55 47554.01 2024-05-08 09:52:16.000 129 22475.72 180.48 41471.51 88888.00 2024-05-08 09:52:17.000 129 22475.69 180.44 41471.44 88888.00 2024-05-08 09:52:18.000 129 22475.69 180.42 41471.36 88888.00 2024-05-08 09:52:19.000 129 22475.70 180.44 41471.35 88888.00 2024-05-08 09:52:20.000 129 22475.70 180.45 41471.37 47553.96 2024-05-08 09:52:21.000 129 22475.72 180.49 41471.41 88888.00 2024-05-08 09:52:22.000 129 22475.77 180.55 41471.43 88888.00 2024-05-08 09:52:23.000 129 22475.74 180.53 41471.35 88888.00 2024-05-08 09:52:24.000 129 22475.68 180.45 41471.29 88888.00 2024-05-08 09:52:25.000 129 22475.66 180.42 41471.30 47553.88 2024-05-08 09:52:26.000 129 22475.65 180.44 41471.32 88888.00 2024-05-08 09:52:27.000 129 22475.61 180.49 41471.35 88888.00 2024-05-08 09:52:28.000 129 22475.59 180.51 41471.36 88888.00 2024-05-08 09:52:29.000 129 22475.57 180.52 41471.31 88888.00 2024-05-08 09:52:30.000 129 22475.55 180.53 41471.32 47553.82 2024-05-08 09:52:31.000 129 22475.54 180.57 41471.43 88888.00 2024-05-08 09:52:32.000 129 22475.52 180.60 41471.47 88888.00 2024-05-08 09:52:33.000 129 22475.49 180.60 41471.44 88888.00 2024-05-08 09:52:34.000 129 22475.47 180.56 41471.38 88888.00 2024-05-08 09:52:35.000 129 22475.45 180.50 41471.36 47553.82 2024-05-08 09:52:36.000 129 22475.49 180.47 41471.42 88888.00 2024-05-08 09:52:37.000 129 22475.58 180.44 41471.46 88888.00 2024-05-08 09:52:38.000 129 22475.64 180.38 41471.41 88888.00 2024-05-08 09:52:39.000 129 22475.66 180.38 41471.37 88888.00 2024-05-08 09:52:40.000 129 22475.64 180.45 41471.36 47553.83 2024-05-08 09:52:41.000 129 22475.63 180.50 41471.39 88888.00 2024-05-08 09:52:42.000 129 22475.67 180.51 41471.44 88888.00 2024-05-08 09:52:43.000 129 22475.69 180.47 41471.44 88888.00 2024-05-08 09:52:44.000 129 22475.69 180.43 41471.43 88888.00 2024-05-08 09:52:45.000 129 22475.70 180.42 41471.44 47553.87 2024-05-08 09:52:46.000 129 22475.71 180.40 41471.50 88888.00 2024-05-08 09:52:47.000 129 22475.71 180.35 41471.54 88888.00 2024-05-08 09:52:48.000 129 22475.70 180.32 41471.54 88888.00 2024-05-08 09:52:49.000 129 22475.68 180.35 41471.48 88888.00 2024-05-08 09:52:50.000 129 22475.64 180.36 41471.40 47553.84 2024-05-08 09:52:51.000 129 22475.61 180.28 41471.34 88888.00 2024-05-08 09:52:52.000 129 22475.57 180.17 41471.27 88888.00 2024-05-08 09:52:53.000 129 22475.54 180.14 41471.28 88888.00 2024-05-08 09:52:54.000 129 22475.53 180.17 41471.35 88888.00 2024-05-08 09:52:55.000 129 22475.54 180.20 41471.39 47553.80 2024-05-08 09:52:56.000 129 22475.60 180.21 41471.39 88888.00 2024-05-08 09:52:57.000 129 22475.64 180.16 41471.39 88888.00 2024-05-08 09:52:58.000 129 22475.65 180.08 41471.43 88888.00 2024-05-08 09:52:59.000 129 22475.64 180.01 41471.38 88888.00 2024-05-08 09:53:00.000 129 22475.63 179.97 41471.31 47553.73 2024-05-08 09:53:01.000 129 22475.63 179.93 41471.32 88888.00 2024-05-08 09:53:02.000 129 22475.57 179.91 41471.35 88888.00 2024-05-08 09:53:03.000 129 22475.49 179.91 41471.35 88888.00 2024-05-08 09:53:04.000 129 22475.48 179.96 41471.39 88888.00 2024-05-08 09:53:05.000 129 22475.50 180.00 41471.45 47553.72 2024-05-08 09:53:06.000 129 22475.47 180.07 41471.45 88888.00 2024-05-08 09:53:07.000 129 22475.42 180.14 41471.46 88888.00 2024-05-08 09:53:08.000 129 22475.37 180.10 41471.47 88888.00 2024-05-08 09:53:09.000 129 22475.38 180.04 41471.43 88888.00 2024-05-08 09:53:10.000 129 22475.40 179.99 41471.42 47553.67 2024-05-08 09:53:11.000 129 22475.34 179.94 41471.43 88888.00 2024-05-08 09:53:12.000 129 22475.26 179.97 41471.39 88888.00 2024-05-08 09:53:13.000 129 22475.27 180.09 41471.29 88888.00 2024-05-08 09:53:14.000 129 22475.27 180.14 41471.27 88888.00 2024-05-08 09:53:15.000 129 22475.25 180.13 41471.33 47553.63 2024-05-08 09:53:16.000 129 22475.21 180.09 41471.34 88888.00 2024-05-08 09:53:17.000 129 22475.15 180.01 41471.26 88888.00 2024-05-08 09:53:18.000 129 22475.10 179.96 41471.23 88888.00 2024-05-08 09:53:19.000 129 22475.13 179.99 41471.27 88888.00 2024-05-08 09:53:20.000 129 22475.19 180.06 41471.27 47553.59 2024-05-08 09:53:21.000 129 22475.25 180.16 41471.26 88888.00 2024-05-08 09:53:22.000 129 22475.29 180.21 41471.30 88888.00 2024-05-08 09:53:23.000 129 22475.29 180.19 41471.32 88888.00 2024-05-08 09:53:24.000 129 22475.24 180.16 41471.26 88888.00 2024-05-08 09:53:25.000 129 22475.14 180.13 41471.18 47553.51 2024-05-08 09:53:26.000 129 22475.07 180.10 41471.17 88888.00 2024-05-08 09:53:27.000 129 22475.08 180.10 41471.18 88888.00 2024-05-08 09:53:28.000 129 22475.15 180.13 41471.21 88888.00 2024-05-08 09:53:29.000 129 22475.18 180.18 41471.27 88888.00 2024-05-08 09:53:30.000 129 22475.20 180.23 41471.32 47553.47 2024-05-08 09:53:31.000 129 22475.21 180.24 41471.32 88888.00 2024-05-08 09:53:32.000 129 22475.18 180.25 41471.29 88888.00 2024-05-08 09:53:33.000 129 22475.11 180.25 41471.27 88888.00 2024-05-08 09:53:34.000 129 22475.05 180.21 41471.31 88888.00 2024-05-08 09:53:35.000 129 22475.04 180.17 41471.36 47553.47 2024-05-08 09:53:36.000 129 22475.01 180.15 41471.31 88888.00 2024-05-08 09:53:37.000 129 22474.98 180.16 41471.23 88888.00 2024-05-08 09:53:38.000 129 22475.00 180.21 41471.20 88888.00 2024-05-08 09:53:39.000 129 22475.07 180.28 41471.22 88888.00 2024-05-08 09:53:40.000 129 22475.15 180.34 41471.29 47553.47 2024-05-08 09:53:41.000 129 22475.18 180.30 41471.32 88888.00 2024-05-08 09:53:42.000 129 22475.16 180.22 41471.27 88888.00 2024-05-08 09:53:43.000 129 22475.13 180.24 41471.17 88888.00 2024-05-08 09:53:44.000 129 22475.18 180.31 41471.13 88888.00 2024-05-08 09:53:45.000 129 22475.28 180.28 41471.14 47553.44 2024-05-08 09:53:46.000 129 22475.32 180.19 41471.14 88888.00 2024-05-08 09:53:47.000 129 22475.32 180.17 41471.14 88888.00 2024-05-08 09:53:48.000 129 22475.35 180.19 41471.14 88888.00 2024-05-08 09:53:49.000 129 22475.40 180.16 41471.13 88888.00 2024-05-08 09:53:50.000 129 22475.41 180.10 41471.07 47553.58 2024-05-08 09:53:51.000 129 22475.42 180.04 41470.98 88888.00 2024-05-08 09:53:52.000 129 22475.46 179.99 41470.99 88888.00 2024-05-08 09:53:53.000 129 22475.52 180.00 41471.10 88888.00 2024-05-08 09:53:54.000 129 22475.57 180.02 41471.21 88888.00 2024-05-08 09:53:55.000 129 22475.59 180.01 41471.24 47553.65 2024-05-08 09:53:56.000 129 22475.61 179.97 41471.17 88888.00 2024-05-08 09:53:57.000 129 22475.64 179.93 41471.09 88888.00 2024-05-08 09:53:58.000 129 22475.67 179.87 41471.10 88888.00 2024-05-08 09:53:59.000 129 22475.66 179.83 41471.11 88888.00 2024-05-08 09:54:00.000 129 22475.63 179.82 41471.05 47553.61 2024-05-08 09:54:01.000 129 22475.61 179.85 41471.00 88888.00 2024-05-08 09:54:02.000 129 22475.62 179.90 41471.06 88888.00 2024-05-08 09:54:03.000 129 22475.62 179.93 41471.17 88888.00 2024-05-08 09:54:04.000 129 22475.58 179.90 41471.18 88888.00 2024-05-08 09:54:05.000 129 22475.54 179.87 41471.12 47553.61 2024-05-08 09:54:06.000 129 22475.52 179.88 41471.11 88888.00 2024-05-08 09:54:07.000 129 22475.50 179.91 41471.10 88888.00 2024-05-08 09:54:08.000 129 22475.48 179.90 41471.02 88888.00 2024-05-08 09:54:09.000 129 22475.48 179.86 41471.02 88888.00 2024-05-08 09:54:10.000 129 22475.56 179.86 41471.17 47553.59 2024-05-08 09:54:11.000 129 22475.63 179.88 41471.27 88888.00 2024-05-08 09:54:12.000 129 22475.65 179.91 41471.26 88888.00 2024-05-08 09:54:13.000 129 22475.64 179.94 41471.21 88888.00 2024-05-08 09:54:14.000 129 22475.65 179.96 41471.15 88888.00 2024-05-08 09:54:15.000 129 22475.65 179.88 41471.07 47553.61 2024-05-08 09:54:16.000 129 22475.65 179.77 41471.04 88888.00 2024-05-08 09:54:17.000 129 22475.64 179.70 41471.11 88888.00 2024-05-08 09:54:18.000 129 22475.62 179.71 41471.19 88888.00 2024-05-08 09:54:19.000 129 22475.65 179.75 41471.23 88888.00 2024-05-08 09:54:20.000 129 22475.69 179.79 41471.21 47553.61 2024-05-08 09:54:21.000 129 22475.73 179.81 41471.19 88888.00 2024-05-08 09:54:22.000 129 22475.74 179.81 41471.16 88888.00 2024-05-08 09:54:23.000 129 22475.69 179.76 41471.07 88888.00 2024-05-08 09:54:24.000 129 22475.60 179.68 41470.98 88888.00 2024-05-08 09:54:25.000 129 22475.51 179.68 41470.93 47553.56 2024-05-08 09:54:26.000 129 22475.51 179.70 41470.95 88888.00 2024-05-08 09:54:27.000 129 22475.56 179.71 41471.03 88888.00 2024-05-08 09:54:28.000 129 22475.56 179.71 41471.09 88888.00 2024-05-08 09:54:29.000 129 22475.48 179.71 41471.09 88888.00 2024-05-08 09:54:30.000 129 22475.43 179.69 41471.10 47553.51 2024-05-08 09:54:31.000 129 22475.39 179.67 41471.12 88888.00 2024-05-08 09:54:32.000 129 22475.35 179.72 41471.11 88888.00 2024-05-08 09:54:33.000 129 22475.34 179.81 41471.07 88888.00 2024-05-08 09:54:34.000 129 22475.36 179.81 41471.04 88888.00 2024-05-08 09:54:35.000 129 22475.34 179.79 41471.04 47553.44 2024-05-08 09:54:36.000 129 22475.30 179.84 41471.07 88888.00 2024-05-08 09:54:37.000 129 22475.26 179.85 41471.07 88888.00 2024-05-08 09:54:38.000 129 22475.22 179.80 41471.04 88888.00 2024-05-08 09:54:39.000 129 22475.21 179.80 41471.04 88888.00 2024-05-08 09:54:40.000 129 22475.18 179.84 41471.05 47553.37 2024-05-08 09:54:41.000 129 22475.11 179.83 41471.06 88888.00 2024-05-08 09:54:42.000 129 22475.09 179.86 41471.09 88888.00 2024-05-08 09:54:43.000 129 22475.16 179.96 41471.06 88888.00 2024-05-08 09:54:44.000 129 22475.24 180.02 41470.98 88888.00 2024-05-08 09:54:45.000 129 22475.26 180.00 41470.93 47553.34 2024-05-08 09:54:46.000 129 22475.25 179.92 41470.90 88888.00 2024-05-08 09:54:47.000 129 22475.26 179.84 41470.87 88888.00 2024-05-08 09:54:48.000 129 22475.28 179.81 41470.85 88888.00 2024-05-08 09:54:49.000 129 22475.28 179.79 41470.90 88888.00 2024-05-08 09:54:50.000 129 22475.28 179.75 41470.97 47553.32 2024-05-08 09:54:51.000 129 22475.28 179.70 41470.98 88888.00 2024-05-08 09:54:52.000 129 22475.26 179.67 41470.96 88888.00 2024-05-08 09:54:53.000 129 22475.22 179.64 41470.97 88888.00 2024-05-08 09:54:54.000 129 22475.19 179.64 41471.00 88888.00 2024-05-08 09:54:55.000 129 22475.22 179.63 41471.01 47553.34 2024-05-08 09:54:56.000 129 22475.24 179.56 41470.92 88888.00 2024-05-08 09:54:57.000 129 22475.22 179.49 41470.79 88888.00 2024-05-08 09:54:58.000 129 22475.23 179.47 41470.70 88888.00 2024-05-08 09:54:59.000 129 22475.27 179.46 41470.69 88888.00 2024-05-08 09:55:00.000 129 22475.27 179.44 41470.74 47553.31 2024-05-08 09:55:01.000 129 22475.26 179.44 41470.80 88888.00 2024-05-08 09:55:02.000 129 22475.28 179.44 41470.81 88888.00 2024-05-08 09:55:03.000 129 22475.32 179.39 41470.75 88888.00 2024-05-08 09:55:04.000 129 22475.38 179.25 41470.63 88888.00 2024-05-08 09:55:05.000 129 22475.47 179.11 41470.52 47553.31 2024-05-08 09:55:06.000 129 22475.57 179.04 41470.52 88888.00 2024-05-08 09:55:07.000 129 22475.65 178.91 41470.59 88888.00 2024-05-08 09:55:08.000 129 22475.65 178.65 41470.56 88888.00 2024-05-08 09:55:09.000 129 22475.75 178.25 41470.43 88888.00 2024-05-08 09:55:10.000 129 22476.30 177.59 41470.19 47553.06 2024-05-08 09:55:11.000 129 22477.66 176.99 41469.60 88888.00 2024-05-08 09:55:12.000 129 22478.89 177.71 41468.41 88888.00 2024-05-08 09:55:13.000 129 22477.92 179.84 41467.28 88888.00 2024-05-08 09:55:14.000 129 22475.15 181.14 41467.31 88888.00 2024-05-08 09:55:15.000 129 22473.55 180.59 41468.41 47552.39 2024-05-08 09:55:16.000 129 22473.85 179.67 41469.60 88888.00 2024-05-08 09:55:17.000 129 22474.53 179.37 41470.32 88888.00 2024-05-08 09:55:18.000 129 22474.84 179.35 41470.64 88888.00 2024-05-08 09:55:19.000 129 22474.95 179.28 41470.73 88888.00 2024-05-08 09:55:20.000 129 22475.02 179.22 41470.73 47553.09 2024-05-08 09:55:21.000 129 22475.03 179.21 41470.71 88888.00 2024-05-08 09:55:22.000 129 22475.00 179.20 41470.64 88888.00 2024-05-08 09:55:23.000 129 22474.97 179.21 41470.54 88888.00 2024-05-08 09:55:24.000 129 22475.00 179.25 41470.52 88888.00 2024-05-08 09:55:25.000 129 22475.08 179.30 41470.59 47553.18 2024-05-08 09:55:26.000 129 22475.10 179.31 41470.66 88888.00 2024-05-08 09:55:27.000 129 22475.05 179.29 41470.72 88888.00 2024-05-08 09:55:28.000 129 22475.08 179.28 41470.75 88888.00 2024-05-08 09:55:29.000 129 22475.16 179.25 41470.77 88888.00 2024-05-08 09:55:30.000 129 22475.15 179.21 41470.73 47553.17 2024-05-08 09:55:31.000 129 22475.10 179.21 41470.71 88888.00 2024-05-08 09:55:32.000 129 22475.10 179.25 41470.69 88888.00 2024-05-08 09:55:33.000 129 22475.15 179.29 41470.70 88888.00 2024-05-08 09:55:34.000 129 22475.17 179.32 41470.73 88888.00 2024-05-08 09:55:35.000 129 22475.15 179.33 41470.73 47553.16 2024-05-08 09:55:36.000 129 22475.09 179.32 41470.72 88888.00 2024-05-08 09:55:37.000 129 22475.06 179.32 41470.78 88888.00 2024-05-08 09:55:38.000 129 22475.03 179.32 41470.82 88888.00 2024-05-08 09:55:39.000 129 22475.00 179.25 41470.76 88888.00 2024-05-08 09:55:40.000 129 22475.01 179.17 41470.66 47553.14 2024-05-08 09:55:41.000 129 22475.08 179.18 41470.66 88888.00 2024-05-08 09:55:42.000 129 22475.14 179.23 41470.76 88888.00 2024-05-08 09:55:43.000 129 22475.19 179.23 41470.81 88888.00 2024-05-08 09:55:44.000 129 22475.26 179.19 41470.79 88888.00 2024-05-08 09:55:45.000 129 22475.27 179.16 41470.81 47553.18 2024-05-08 09:55:46.000 129 22475.22 179.12 41470.79 88888.00 2024-05-08 09:55:47.000 129 22475.20 179.09 41470.69 88888.00 2024-05-08 09:55:48.000 129 22475.25 179.05 41470.65 88888.00 2024-05-08 09:55:49.000 129 22475.32 179.03 41470.71 88888.00 2024-05-08 09:55:50.000 129 22475.38 179.05 41470.78 47553.21 2024-05-08 09:55:51.000 129 22475.41 179.05 41470.73 88888.00 2024-05-08 09:55:52.000 129 22475.41 179.01 41470.67 88888.00 2024-05-08 09:55:53.000 129 22475.43 179.02 41470.70 88888.00 2024-05-08 09:55:54.000 129 22475.47 179.03 41470.82 88888.00 2024-05-08 09:55:55.000 129 22475.48 178.98 41470.91 47553.23 2024-05-08 09:55:56.000 129 22475.49 178.91 41470.93 88888.00 2024-05-08 09:55:57.000 129 22475.49 178.88 41470.84 88888.00 2024-05-08 09:55:58.000 129 22475.49 178.83 41470.70 88888.00 2024-05-08 09:55:59.000 129 22475.50 178.77 41470.60 88888.00 2024-05-08 09:56:00.000 129 22475.50 178.73 41470.61 47553.27 2024-05-08 09:56:01.000 129 22475.48 178.70 41470.66 88888.00 2024-05-08 09:56:02.000 129 22475.50 178.67 41470.66 88888.00 2024-05-08 09:56:03.000 129 22475.53 178.64 41470.60 88888.00 2024-05-08 09:56:04.000 129 22475.51 178.62 41470.57 88888.00 2024-05-08 09:56:05.000 129 22475.44 178.63 41470.58 47553.27 2024-05-08 09:56:06.000 129 22475.43 178.64 41470.61 88888.00 2024-05-08 09:56:07.000 129 22475.48 178.62 41470.70 88888.00 2024-05-08 09:56:08.000 129 22475.52 178.57 41470.74 88888.00 2024-05-08 09:56:09.000 129 22475.52 178.53 41470.65 88888.00 2024-05-08 09:56:10.000 129 22475.54 178.53 41470.59 47553.31 2024-05-08 09:56:11.000 129 22475.59 178.53 41470.62 88888.00 2024-05-08 09:56:12.000 129 22475.63 178.47 41470.58 88888.00 2024-05-08 09:56:13.000 129 22475.65 178.37 41470.48 88888.00 2024-05-08 09:56:14.000 129 22475.68 178.34 41470.46 88888.00 2024-05-08 09:56:15.000 129 22475.69 178.37 41470.57 47553.29 2024-05-08 09:56:16.000 129 22475.66 178.41 41470.68 88888.00 2024-05-08 09:56:17.000 129 22475.62 178.39 41470.73 88888.00 2024-05-08 09:56:18.000 129 22475.62 178.34 41470.68 88888.00 2024-05-08 09:56:19.000 129 22475.63 178.31 41470.55 88888.00 2024-05-08 09:56:20.000 129 22475.66 178.34 41470.54 47553.32 2024-05-08 09:56:21.000 129 22475.69 178.40 41470.62 88888.00 2024-05-08 09:56:22.000 129 22475.70 178.43 41470.64 88888.00 2024-05-08 09:56:23.000 129 22475.68 178.43 41470.64 88888.00 2024-05-08 09:56:24.000 129 22475.67 178.41 41470.64 88888.00 2024-05-08 09:56:25.000 129 22475.68 178.33 41470.60 47553.34 2024-05-08 09:56:26.000 129 22475.69 178.24 41470.62 88888.00 2024-05-08 09:56:27.000 129 22475.69 178.20 41470.68 88888.00 2024-05-08 09:56:28.000 129 22475.70 178.21 41470.69 88888.00 2024-05-08 09:56:29.000 129 22475.73 178.25 41470.69 88888.00 2024-05-08 09:56:30.000 129 22475.77 178.26 41470.71 47553.31 2024-05-08 09:56:31.000 129 22475.79 178.23 41470.73 88888.00 2024-05-08 09:56:32.000 129 22475.77 178.21 41470.70 88888.00 2024-05-08 09:56:33.000 129 22475.72 178.21 41470.68 88888.00 2024-05-08 09:56:34.000 129 22475.70 178.17 41470.67 88888.00 2024-05-08 09:56:35.000 129 22475.73 178.16 41470.66 47553.34 2024-05-08 09:56:36.000 129 22475.75 178.16 41470.64 88888.00 2024-05-08 09:56:37.000 129 22475.75 178.12 41470.64 88888.00 2024-05-08 09:56:38.000 129 22475.75 178.09 41470.64 88888.00 2024-05-08 09:56:39.000 129 22475.79 178.10 41470.62 88888.00 2024-05-08 09:56:40.000 129 22475.82 178.06 41470.61 47553.36 2024-05-08 09:56:41.000 129 22475.83 178.01 41470.56 88888.00 2024-05-08 09:56:42.000 129 22475.84 178.02 41470.56 88888.00 2024-05-08 09:56:43.000 129 22475.90 178.02 41470.63 88888.00 2024-05-08 09:56:44.000 129 22475.95 178.00 41470.62 88888.00 2024-05-08 09:56:45.000 129 22475.92 177.98 41470.53 47553.38 2024-05-08 09:56:46.000 129 22475.88 177.96 41470.47 88888.00 2024-05-08 09:56:47.000 129 22475.90 177.94 41470.47 88888.00 2024-05-08 09:56:48.000 129 22475.93 177.92 41470.52 88888.00 2024-05-08 09:56:49.000 129 22475.94 177.92 41470.55 88888.00 2024-05-08 09:56:50.000 129 22475.94 177.91 41470.56 47553.42 2024-05-08 09:56:51.000 129 22475.94 177.89 41470.59 88888.00 2024-05-08 09:56:52.000 129 22475.95 177.84 41470.61 88888.00 2024-05-08 09:56:53.000 129 22475.92 177.77 41470.59 88888.00 2024-05-08 09:56:54.000 129 22475.85 177.71 41470.59 88888.00 2024-05-08 09:56:55.000 129 22475.82 177.65 41470.61 47553.41 2024-05-08 09:56:56.000 129 22475.81 177.66 41470.60 88888.00 2024-05-08 09:56:57.000 129 22475.83 177.73 41470.60 88888.00 2024-05-08 09:56:58.000 129 22475.88 177.77 41470.62 88888.00 2024-05-08 09:56:59.000 129 22475.92 177.74 41470.62 88888.00 2024-05-08 09:57:00.000 129 22475.91 177.69 41470.56 47553.43 2024-05-08 09:57:01.000 129 22475.87 177.65 41470.53 88888.00 2024-05-08 09:57:02.000 129 22475.85 177.62 41470.54 88888.00 2024-05-08 09:57:03.000 129 22475.87 177.60 41470.54 88888.00 2024-05-08 09:57:04.000 129 22475.89 177.57 41470.59 88888.00 2024-05-08 09:57:05.000 129 22475.93 177.58 41470.66 47553.42 2024-05-08 09:57:06.000 129 22475.97 177.58 41470.67 88888.00 2024-05-08 09:57:07.000 129 22475.97 177.56 41470.67 88888.00 2024-05-08 09:57:08.000 129 22475.97 177.53 41470.70 88888.00 2024-05-08 09:57:09.000 129 22475.95 177.50 41470.71 88888.00 2024-05-08 09:57:10.000 129 22475.86 177.48 41470.67 47553.42 2024-05-08 09:57:11.000 129 22475.78 177.51 41470.62 88888.00 2024-05-08 09:57:12.000 129 22475.80 177.55 41470.62 88888.00 2024-05-08 09:57:13.000 129 22475.83 177.53 41470.66 88888.00 2024-05-08 09:57:14.000 129 22475.84 177.48 41470.72 88888.00 2024-05-08 09:57:15.000 129 22475.86 177.44 41470.78 47553.46 2024-05-08 09:57:16.000 129 22475.88 177.39 41470.80 88888.00 2024-05-08 09:57:17.000 129 22475.87 177.32 41470.78 88888.00 2024-05-08 09:57:18.000 129 22475.83 177.28 41470.76 88888.00 2024-05-08 09:57:19.000 129 22475.78 177.34 41470.82 88888.00 2024-05-08 09:57:20.000 129 22475.78 177.42 41470.87 47553.41 2024-05-08 09:57:21.000 129 22475.84 177.41 41470.81 88888.00 2024-05-08 09:57:22.000 129 22475.90 177.36 41470.69 88888.00 2024-05-08 09:57:23.000 129 22475.91 177.32 41470.66 88888.00 2024-05-08 09:57:24.000 129 22475.91 177.32 41470.73 88888.00 2024-05-08 09:57:25.000 129 22475.90 177.28 41470.77 47553.39 2024-05-08 09:57:26.000 129 22475.86 177.19 41470.68 88888.00 2024-05-08 09:57:27.000 129 22475.87 177.14 41470.58 88888.00 2024-05-08 09:57:28.000 129 22475.90 177.20 41470.59 88888.00 2024-05-08 09:57:29.000 129 22475.91 177.25 41470.68 88888.00 2024-05-08 09:57:30.000 129 22475.96 177.25 41470.73 47553.45 2024-05-08 09:57:31.000 129 22476.01 177.23 41470.68 88888.00 2024-05-08 09:57:32.000 129 22475.99 177.21 41470.56 88888.00 2024-05-08 09:57:33.000 129 22475.95 177.19 41470.46 88888.00 2024-05-08 09:57:34.000 129 22475.98 177.17 41470.54 88888.00 2024-05-08 09:57:35.000 129 22476.01 177.17 41470.71 47553.39 2024-05-08 09:57:36.000 129 22475.96 177.12 41470.70 88888.00 2024-05-08 09:57:37.000 129 22475.88 177.06 41470.56 88888.00 2024-05-08 09:57:38.000 129 22475.86 177.08 41470.54 88888.00 2024-05-08 09:57:39.000 129 22475.86 177.12 41470.67 88888.00 2024-05-08 09:57:40.000 129 22475.83 177.07 41470.76 47553.37 2024-05-08 09:57:41.000 129 22475.82 177.03 41470.80 88888.00 2024-05-08 09:57:42.000 129 22475.86 177.03 41470.80 88888.00 2024-05-08 09:57:43.000 129 22475.89 176.97 41470.68 88888.00 2024-05-08 09:57:44.000 129 22475.89 176.90 41470.57 88888.00 2024-05-08 09:57:45.000 129 22475.89 176.85 41470.57 47553.40 2024-05-08 09:57:46.000 129 22475.90 176.86 41470.64 88888.00 2024-05-08 09:57:47.000 129 22475.92 176.96 41470.73 88888.00 2024-05-08 09:57:48.000 129 22475.92 177.04 41470.78 88888.00 2024-05-08 09:57:49.000 129 22475.93 177.05 41470.76 88888.00 2024-05-08 09:57:50.000 129 22475.94 177.03 41470.71 47553.36 2024-05-08 09:57:51.000 129 22475.90 176.96 41470.57 88888.00 2024-05-08 09:57:52.000 129 22475.86 176.90 41470.48 88888.00 2024-05-08 09:57:53.000 129 22475.84 176.90 41470.52 88888.00 2024-05-08 09:57:54.000 129 22475.81 176.91 41470.59 88888.00 2024-05-08 09:57:55.000 129 22475.81 176.91 41470.59 47553.32 2024-05-08 09:57:56.000 129 22475.81 176.89 41470.57 88888.00 2024-05-08 09:57:57.000 129 22475.81 176.87 41470.60 88888.00 2024-05-08 09:57:58.000 129 22475.80 176.92 41470.63 88888.00 2024-05-08 09:57:59.000 129 22475.80 176.97 41470.61 88888.00 2024-05-08 09:58:00.000 129 22475.80 176.97 41470.61 47553.25 2024-05-08 09:58:01.000 129 22475.77 176.98 41470.68 88888.00 2024-05-08 09:58:02.000 129 22475.76 177.01 41470.73 88888.00 2024-05-08 09:58:03.000 129 22475.79 177.07 41470.72 88888.00 2024-05-08 09:58:04.000 129 22475.76 177.12 41470.72 88888.00 2024-05-08 09:58:05.000 129 22475.68 177.09 41470.72 47553.25 2024-05-08 09:58:06.000 129 22475.66 177.04 41470.69 88888.00 2024-05-08 09:58:07.000 129 22475.67 177.00 41470.69 88888.00 2024-05-08 09:58:08.000 129 22475.65 176.96 41470.68 88888.00 2024-05-08 09:58:09.000 129 22475.63 176.92 41470.62 88888.00 2024-05-08 09:58:10.000 129 22475.63 176.94 41470.57 47553.23 2024-05-08 09:58:11.000 129 22475.66 176.98 41470.59 88888.00 2024-05-08 09:58:12.000 129 22475.73 177.01 41470.64 88888.00 2024-05-08 09:58:13.000 129 22475.73 176.98 41470.65 88888.00 2024-05-08 09:58:14.000 129 22475.66 176.92 41470.62 88888.00 2024-05-08 09:58:15.000 129 22475.61 176.87 41470.61 47553.21 2024-05-08 09:58:16.000 129 22475.56 176.83 41470.63 88888.00 2024-05-08 09:58:17.000 129 22475.51 176.81 41470.57 88888.00 2024-05-08 09:58:18.000 129 22475.52 176.80 41470.47 88888.00 2024-05-08 09:58:19.000 129 22475.58 176.81 41470.46 88888.00 2024-05-08 09:58:20.000 129 22475.61 176.82 41470.53 47553.18 2024-05-08 09:58:21.000 129 22475.61 176.81 41470.58 88888.00 2024-05-08 09:58:22.000 129 22475.59 176.76 41470.57 88888.00 2024-05-08 09:58:23.000 129 22475.56 176.70 41470.51 88888.00 2024-05-08 09:58:24.000 129 22475.50 176.66 41470.36 88888.00 2024-05-08 09:58:25.000 129 22475.45 176.62 41470.22 47553.20 2024-05-08 09:58:26.000 129 22475.44 176.58 41470.18 88888.00 2024-05-08 09:58:27.000 129 22475.51 176.59 41470.25 88888.00 2024-05-08 09:58:28.000 129 22475.64 176.65 41470.40 88888.00 2024-05-08 09:58:29.000 129 22475.70 176.66 41470.50 88888.00 2024-05-08 09:58:30.000 129 22475.71 176.61 41470.51 47553.18 2024-05-08 09:58:31.000 129 22475.71 176.58 41470.48 88888.00 2024-05-08 09:58:32.000 129 22475.68 176.58 41470.43 88888.00 2024-05-08 09:58:33.000 129 22475.63 176.57 41470.37 88888.00 2024-05-08 09:58:34.000 129 22475.63 176.58 41470.41 88888.00 2024-05-08 09:58:35.000 129 22475.65 176.59 41470.51 47553.16 2024-05-08 09:58:36.000 129 22475.67 176.56 41470.52 88888.00 2024-05-08 09:58:37.000 129 22475.72 176.53 41470.53 88888.00 2024-05-08 09:58:38.000 129 22475.77 176.54 41470.60 88888.00 2024-05-08 09:58:39.000 129 22475.77 176.53 41470.66 88888.00 2024-05-08 09:58:40.000 129 22475.74 176.50 41470.66 47553.20 2024-05-08 09:58:41.000 129 22475.69 176.45 41470.61 88888.00 2024-05-08 09:58:42.000 129 22475.64 176.42 41470.60 88888.00 2024-05-08 09:58:43.000 129 22475.63 176.42 41470.68 88888.00 2024-05-08 09:58:44.000 129 22475.69 176.44 41470.73 88888.00 2024-05-08 09:58:45.000 129 22475.74 176.46 41470.71 47553.18 2024-05-08 09:58:46.000 129 22475.71 176.42 41470.66 88888.00 2024-05-08 09:58:47.000 129 22475.62 176.35 41470.62 88888.00 2024-05-08 09:58:48.000 129 22475.59 176.35 41470.64 88888.00 2024-05-08 09:58:49.000 129 22475.60 176.40 41470.64 88888.00 2024-05-08 09:58:50.000 129 22475.60 176.47 41470.62 47553.09 2024-05-08 09:58:51.000 129 22475.59 176.46 41470.61 88888.00 2024-05-08 09:58:52.000 129 22475.60 176.38 41470.55 88888.00 2024-05-08 09:58:53.000 129 22475.63 176.31 41470.51 88888.00 2024-05-08 09:58:54.000 129 22475.66 176.33 41470.56 88888.00 2024-05-08 09:58:55.000 129 22475.67 176.39 41470.62 47553.07 2024-05-08 09:58:56.000 129 22475.63 176.39 41470.56 88888.00 2024-05-08 09:58:57.000 129 22475.57 176.31 41470.41 88888.00 2024-05-08 09:58:58.000 129 22475.53 176.21 41470.36 88888.00 2024-05-08 09:58:59.000 129 22475.51 176.16 41470.34 88888.00 2024-05-08 09:59:00.000 129 22475.50 176.18 41470.33 47553.04 2024-05-08 09:59:01.000 129 22475.47 176.20 41470.38 88888.00 2024-05-08 09:59:02.000 129 22475.39 176.21 41470.45 88888.00 2024-05-08 09:59:03.000 129 22475.33 176.21 41470.47 88888.00 2024-05-08 09:59:04.000 129 22475.32 176.18 41470.45 88888.00 2024-05-08 09:59:05.000 129 22475.32 176.14 41470.37 47552.93 2024-05-08 09:59:06.000 129 22475.31 176.10 41470.29 88888.00 2024-05-08 09:59:07.000 129 22475.29 176.12 41470.27 88888.00 2024-05-08 09:59:08.000 129 22475.28 176.18 41470.26 88888.00 2024-05-08 09:59:09.000 129 22475.30 176.23 41470.27 88888.00 2024-05-08 09:59:10.000 129 22475.33 176.24 41470.31 47552.92 2024-05-08 09:59:11.000 129 22475.32 176.25 41470.35 88888.00 2024-05-08 09:59:12.000 129 22475.31 176.24 41470.35 88888.00 2024-05-08 09:59:13.000 129 22475.30 176.19 41470.25 88888.00 2024-05-08 09:59:14.000 129 22475.27 176.12 41470.14 88888.00 2024-05-08 09:59:15.000 129 22475.30 176.12 41470.16 47552.91 2024-05-08 09:59:16.000 129 22475.35 176.19 41470.28 88888.00 2024-05-08 09:59:17.000 129 22475.38 176.20 41470.34 88888.00 2024-05-08 09:59:18.000 129 22475.40 176.19 41470.36 88888.00 2024-05-08 09:59:19.000 129 22475.43 176.19 41470.35 88888.00 2024-05-08 09:59:20.000 129 22475.45 176.19 41470.32 47552.93 2024-05-08 09:59:21.000 129 22475.44 176.19 41470.32 88888.00 2024-05-08 09:59:22.000 129 22475.39 176.19 41470.34 88888.00 2024-05-08 09:59:23.000 129 22475.31 176.17 41470.36 88888.00 2024-05-08 09:59:24.000 129 22475.26 176.15 41470.33 88888.00 2024-05-08 09:59:25.000 129 22475.26 176.12 41470.29 47552.88 2024-05-08 09:59:26.000 129 22475.26 176.10 41470.29 88888.00 2024-05-08 09:59:27.000 129 22475.23 176.08 41470.32 88888.00 2024-05-08 09:59:28.000 129 22475.19 176.06 41470.41 88888.00 2024-05-08 09:59:29.000 129 22475.21 176.07 41470.44 88888.00 2024-05-08 09:59:30.000 129 22475.27 176.07 41470.37 47552.87 2024-05-08 09:59:31.000 129 22475.31 176.06 41470.31 88888.00 2024-05-08 09:59:32.000 129 22475.27 176.07 41470.32 88888.00 2024-05-08 09:59:33.000 129 22475.21 176.05 41470.31 88888.00 2024-05-08 09:59:34.000 129 22475.18 176.04 41470.30 88888.00 2024-05-08 09:59:35.000 129 22475.22 176.09 41470.35 47552.86 2024-05-08 09:59:36.000 129 22475.29 176.11 41470.38 88888.00 2024-05-08 09:59:37.000 129 22475.34 176.06 41470.35 88888.00 2024-05-08 09:59:38.000 129 22475.37 175.99 41470.27 88888.00 2024-05-08 09:59:39.000 129 22475.35 175.94 41470.16 88888.00 2024-05-08 09:59:40.000 129 22475.31 175.94 41470.13 47552.84 2024-05-08 09:59:41.000 129 22475.30 175.94 41470.23 88888.00 2024-05-08 09:59:42.000 129 22475.34 175.90 41470.36 88888.00 2024-05-08 09:59:43.000 129 22475.40 175.91 41470.37 88888.00 2024-05-08 09:59:44.000 129 22475.42 175.93 41470.32 88888.00 2024-05-08 09:59:45.000 129 22475.40 175.91 41470.31 47552.92 2024-05-08 09:59:46.000 129 22475.38 175.91 41470.30 88888.00 2024-05-08 09:59:47.000 129 22475.38 175.92 41470.25 88888.00 2024-05-08 09:59:48.000 129 22475.38 175.86 41470.23 88888.00 2024-05-08 09:59:49.000 129 22475.35 175.78 41470.30 88888.00 2024-05-08 09:59:50.000 129 22475.33 175.81 41470.36 47552.89 2024-05-08 09:59:51.000 129 22475.35 175.90 41470.38 88888.00 2024-05-08 09:59:52.000 129 22475.38 175.88 41470.40 88888.00 2024-05-08 09:59:53.000 129 22475.38 175.78 41470.42 88888.00 2024-05-08 09:59:54.000 129 22475.38 175.72 41470.38 88888.00 2024-05-08 09:59:55.000 129 22475.35 175.70 41470.31 47552.79 2024-05-08 09:59:56.000 129 22475.33 175.64 41470.31 88888.00 2024-05-08 09:59:57.000 129 22475.38 175.61 41470.34 88888.00 2024-05-08 09:59:58.000 129 22475.45 175.63 41470.38 88888.00 2024-05-08 09:59:59.000 129 22475.46 175.71 41470.41 88888.00 2024-05-08 10:00:00.000 129 22475.43 175.81 41470.40 47552.83 2024-05-08 10:00:01.000 129 22475.42 175.81 41470.35 88888.00 2024-05-08 10:00:02.000 129 22475.40 175.74 41470.33 88888.00 2024-05-08 10:00:03.000 129 22475.37 175.69 41470.36 88888.00 2024-05-08 10:00:04.000 129 22475.38 175.68 41470.44 88888.00 2024-05-08 10:00:05.000 129 22475.43 175.69 41470.53 47552.84 2024-05-08 10:00:06.000 129 22475.45 175.67 41470.53 88888.00 2024-05-08 10:00:07.000 129 22475.42 175.66 41470.49 88888.00 2024-05-08 10:00:08.000 129 22475.38 175.69 41470.53 88888.00 2024-05-08 10:00:09.000 129 22475.33 175.70 41470.56 88888.00 2024-05-08 10:00:10.000 129 22475.30 175.66 41470.52 47552.78 2024-05-08 10:00:11.000 129 22475.31 175.61 41470.45 88888.00 2024-05-08 10:00:12.000 129 22475.29 175.56 41470.36 88888.00 2024-05-08 10:00:13.000 129 22475.24 175.53 41470.26 88888.00 2024-05-08 10:00:14.000 129 22475.23 175.51 41470.23 88888.00 2024-05-08 10:00:15.000 129 22475.25 175.49 41470.33 47552.74 2024-05-08 10:00:16.000 129 22475.25 175.50 41470.45 88888.00 2024-05-08 10:00:17.000 129 22475.24 175.52 41470.50 88888.00 2024-05-08 10:00:18.000 129 22475.21 175.53 41470.50 88888.00 2024-05-08 10:00:19.000 129 22475.19 175.50 41470.46 88888.00 2024-05-08 10:00:20.000 129 22475.18 175.46 41470.41 47552.74 2024-05-08 10:00:21.000 129 22475.22 175.44 41470.37 88888.00 2024-05-08 10:00:22.000 129 22475.27 175.48 41470.39 88888.00 2024-05-08 10:00:23.000 129 22475.26 175.52 41470.50 88888.00 2024-05-08 10:00:24.000 129 22475.20 175.52 41470.59 88888.00 2024-05-08 10:00:25.000 129 22475.17 175.53 41470.58 47552.69 2024-05-08 10:00:26.000 129 22475.16 175.57 41470.49 88888.00 2024-05-08 10:00:27.000 129 22475.12 175.62 41470.44 88888.00 2024-05-08 10:00:28.000 129 22475.13 175.71 41470.41 88888.00 2024-05-08 10:00:29.000 129 22475.16 175.72 41470.33 88888.00 2024-05-08 10:00:30.000 129 22475.16 175.65 41470.27 47552.70 2024-05-08 10:00:31.000 129 22475.09 175.61 41470.29 88888.00 2024-05-08 10:00:32.000 129 22475.00 175.58 41470.34 88888.00 2024-05-08 10:00:33.000 129 22474.97 175.53 41470.41 88888.00 2024-05-08 10:00:34.000 129 22475.00 175.54 41470.44 88888.00 2024-05-08 10:00:35.000 129 22475.02 175.55 41470.38 47552.63 2024-05-08 10:00:36.000 129 22475.03 175.48 41470.28 88888.00 2024-05-08 10:00:37.000 129 22475.08 175.46 41470.25 88888.00 2024-05-08 10:00:38.000 129 22475.12 175.54 41470.29 88888.00 2024-05-08 10:00:39.000 129 22475.15 175.56 41470.27 88888.00 2024-05-08 10:00:40.000 129 22475.14 175.50 41470.21 47552.58 2024-05-08 10:00:41.000 129 22475.11 175.46 41470.23 88888.00 2024-05-08 10:00:42.000 129 22475.09 175.50 41470.30 88888.00 2024-05-08 10:00:43.000 129 22475.08 175.58 41470.26 88888.00 2024-05-08 10:00:44.000 129 22475.10 175.59 41470.14 88888.00 2024-05-08 10:00:45.000 129 22475.12 175.55 41470.09 47552.57 2024-05-08 10:00:46.000 129 22475.11 175.56 41470.17 88888.00 2024-05-08 10:00:47.000 129 22475.10 175.56 41470.26 88888.00 2024-05-08 10:00:48.000 129 22475.10 175.52 41470.29 88888.00 2024-05-08 10:00:49.000 129 22475.07 175.51 41470.32 88888.00 2024-05-08 10:00:50.000 129 22475.02 175.53 41470.36 47552.52 2024-05-08 10:00:51.000 129 22474.98 175.53 41470.38 88888.00 2024-05-08 10:00:52.000 129 22474.98 175.54 41470.41 88888.00 2024-05-08 10:00:53.000 129 22474.99 175.57 41470.40 88888.00 2024-05-08 10:00:54.000 129 22474.99 175.60 41470.33 88888.00 2024-05-08 10:00:55.000 129 22474.98 175.62 41470.32 47552.51 2024-05-08 10:00:56.000 129 22474.98 175.59 41470.31 88888.00 2024-05-08 10:00:57.000 129 22474.98 175.50 41470.21 88888.00 2024-05-08 10:00:58.000 129 22474.98 175.46 41470.15 88888.00 2024-05-08 10:00:59.000 129 22475.01 175.49 41470.18 88888.00 2024-05-08 10:01:00.000 129 22475.01 175.49 41470.23 47552.49 2024-05-08 10:01:01.000 129 22474.99 175.44 41470.29 88888.00 2024-05-08 10:01:02.000 129 22474.95 175.37 41470.32 88888.00 2024-05-08 10:01:03.000 129 22474.92 175.34 41470.28 88888.00 2024-05-08 10:01:04.000 129 22474.90 175.34 41470.22 88888.00 2024-05-08 10:01:05.000 129 22474.89 175.38 41470.27 47552.39 2024-05-08 10:01:06.000 129 22474.89 175.40 41470.34 88888.00 2024-05-08 10:01:07.000 129 22474.88 175.36 41470.33 88888.00 2024-05-08 10:01:08.000 129 22474.83 175.33 41470.29 88888.00 2024-05-08 10:01:09.000 129 22474.79 175.34 41470.23 88888.00 2024-05-08 10:01:10.000 129 22474.78 175.39 41470.17 47552.35 2024-05-08 10:01:11.000 129 22474.78 175.44 41470.11 88888.00 2024-05-08 10:01:12.000 129 22474.79 175.53 41470.08 88888.00 2024-05-08 10:01:13.000 129 22474.81 175.58 41470.04 88888.00 2024-05-08 10:01:14.000 129 22474.79 175.57 41470.00 88888.00 2024-05-08 10:01:15.000 129 22474.74 175.59 41470.02 47552.26 2024-05-08 10:01:16.000 129 22474.67 175.62 41470.10 88888.00 2024-05-08 10:01:17.000 129 22474.58 175.64 41470.14 88888.00 2024-05-08 10:01:18.000 129 22474.51 175.63 41470.14 88888.00 2024-05-08 10:01:19.000 129 22474.51 175.59 41470.15 88888.00 2024-05-08 10:01:20.000 129 22474.53 175.55 41470.17 47552.14 2024-05-08 10:01:21.000 129 22474.49 175.56 41470.13 88888.00 2024-05-08 10:01:22.000 129 22474.42 175.56 41470.05 88888.00 2024-05-08 10:01:23.000 129 22474.39 175.56 41469.99 88888.00 2024-05-08 10:01:24.000 129 22474.42 175.56 41469.99 88888.00 2024-05-08 10:01:25.000 129 22474.44 175.54 41470.02 47552.14 2024-05-08 10:01:26.000 129 22474.43 175.51 41470.03 88888.00 2024-05-08 10:01:27.000 129 22474.43 175.50 41470.04 88888.00 2024-05-08 10:01:28.000 129 22474.47 175.52 41470.00 88888.00 2024-05-08 10:01:29.000 129 22474.49 175.55 41469.88 88888.00 2024-05-08 10:01:30.000 129 22474.48 175.59 41469.83 47552.11 2024-05-08 10:01:31.000 129 22474.51 175.64 41469.92 88888.00 2024-05-08 10:01:32.000 129 22474.56 175.66 41469.99 88888.00 2024-05-08 10:01:33.000 129 22474.60 175.62 41470.02 88888.00 2024-05-08 10:01:34.000 129 22474.63 175.58 41470.06 88888.00 2024-05-08 10:01:35.000 129 22474.63 175.52 41470.05 47552.13 2024-05-08 10:01:36.000 129 22474.60 175.48 41470.02 88888.00 2024-05-08 10:01:37.000 129 22474.55 175.49 41469.99 88888.00 2024-05-08 10:01:38.000 129 22474.51 175.54 41469.91 88888.00 2024-05-08 10:01:39.000 129 22474.47 175.59 41469.86 88888.00 2024-05-08 10:01:40.000 129 22474.48 175.61 41469.92 47552.06 2024-05-08 10:01:41.000 129 22474.53 175.62 41470.05 88888.00 2024-05-08 10:01:42.000 129 22474.60 175.66 41470.14 88888.00 2024-05-08 10:01:43.000 129 22474.61 175.65 41470.13 88888.00 2024-05-08 10:01:44.000 129 22474.59 175.57 41470.05 88888.00 2024-05-08 10:01:45.000 129 22474.60 175.52 41469.99 47552.07 2024-05-08 10:01:46.000 129 22474.60 175.49 41469.90 88888.00 2024-05-08 10:01:47.000 129 22474.57 175.49 41469.79 88888.00 2024-05-08 10:01:48.000 129 22474.53 175.54 41469.74 88888.00 2024-05-08 10:01:49.000 129 22474.50 175.59 41469.75 88888.00 2024-05-08 10:01:50.000 129 22474.48 175.62 41469.75 47551.99 2024-05-08 10:01:51.000 129 22474.51 175.66 41469.73 88888.00 2024-05-08 10:01:52.000 129 22474.56 175.65 41469.62 88888.00 2024-05-08 10:01:53.000 129 22474.56 175.66 41469.59 88888.00 2024-05-08 10:01:54.000 129 22474.51 175.72 41469.75 88888.00 2024-05-08 10:01:55.000 129 22474.46 175.74 41469.87 47552.00 2024-05-08 10:01:56.000 129 22474.42 175.73 41469.84 88888.00 2024-05-08 10:01:57.000 129 22474.41 175.75 41469.79 88888.00 2024-05-08 10:01:58.000 129 22474.45 175.73 41469.82 88888.00 2024-05-08 10:01:59.000 129 22474.45 175.67 41469.86 88888.00 2024-05-08 10:02:00.000 129 22474.39 175.57 41469.86 47551.95 2024-05-08 10:02:01.000 129 22474.35 175.52 41469.81 88888.00 2024-05-08 10:02:02.000 129 22474.35 175.52 41469.81 88888.00 2024-05-08 10:02:03.000 129 22474.33 175.52 41469.89 88888.00 2024-05-08 10:02:04.000 129 22474.30 175.54 41469.97 88888.00 2024-05-08 10:02:05.000 129 22474.28 175.56 41469.96 47551.91 2024-05-08 10:02:06.000 129 22474.25 175.54 41469.90 88888.00 2024-05-08 10:02:07.000 129 22474.24 175.51 41469.84 88888.00 2024-05-08 10:02:08.000 129 22474.32 175.48 41469.78 88888.00 2024-05-08 10:02:09.000 129 22474.40 175.45 41469.73 88888.00 2024-05-08 10:02:10.000 129 22474.47 175.47 41469.79 47551.89 2024-05-08 10:02:11.000 129 22474.52 175.52 41469.90 88888.00 2024-05-08 10:02:12.000 129 22474.49 175.58 41469.90 88888.00 2024-05-08 10:02:13.000 129 22474.41 175.59 41469.80 88888.00 2024-05-08 10:02:14.000 129 22474.35 175.50 41469.73 88888.00 2024-05-08 10:02:15.000 129 22474.33 175.46 41469.78 47551.87 2024-05-08 10:02:16.000 129 22474.31 175.49 41469.88 88888.00 2024-05-08 10:02:17.000 129 22474.26 175.50 41469.91 88888.00 2024-05-08 10:02:18.000 129 22474.23 175.48 41469.85 88888.00 2024-05-08 10:02:19.000 129 22474.24 175.48 41469.81 88888.00 2024-05-08 10:02:20.000 129 22474.23 175.47 41469.82 47551.81 2024-05-08 10:02:21.000 129 22474.17 175.50 41469.88 88888.00 2024-05-08 10:02:22.000 129 22474.11 175.54 41469.98 88888.00 2024-05-08 10:02:23.000 129 22474.10 175.52 41470.05 88888.00 2024-05-08 10:02:24.000 129 22474.12 175.50 41470.06 88888.00 2024-05-08 10:02:25.000 129 22474.10 175.49 41470.06 47551.71 2024-05-08 10:02:26.000 129 22474.04 175.51 41470.06 88888.00 2024-05-08 10:02:27.000 129 22473.99 175.51 41470.03 88888.00 2024-05-08 10:02:28.000 129 22473.96 175.47 41469.95 88888.00 2024-05-08 10:02:29.000 129 22473.92 175.46 41469.93 88888.00 2024-05-08 10:02:30.000 129 22473.92 175.50 41469.99 47551.65 2024-05-08 10:02:31.000 129 22473.94 175.51 41470.00 88888.00 2024-05-08 10:02:32.000 129 22473.95 175.49 41469.94 88888.00 2024-05-08 10:02:33.000 129 22473.95 175.44 41469.86 88888.00 2024-05-08 10:02:34.000 129 22473.93 175.43 41469.83 88888.00 2024-05-08 10:02:35.000 129 22473.90 175.44 41469.82 47551.54 2024-05-08 10:02:36.000 129 22473.87 175.44 41469.81 88888.00 2024-05-08 10:02:37.000 129 22473.81 175.44 41469.79 88888.00 2024-05-08 10:02:38.000 129 22473.73 175.44 41469.77 88888.00 2024-05-08 10:02:39.000 129 22473.69 175.46 41469.82 88888.00 2024-05-08 10:02:40.000 129 22473.70 175.53 41469.91 47551.49 2024-05-08 10:02:41.000 129 22473.68 175.56 41469.94 88888.00 2024-05-08 10:02:42.000 129 22473.67 175.54 41469.93 88888.00 2024-05-08 10:02:43.000 129 22473.71 175.53 41469.93 88888.00 2024-05-08 10:02:44.000 129 22473.78 175.54 41469.89 88888.00 2024-05-08 10:02:45.000 129 22473.87 175.52 41469.87 47551.53 2024-05-08 10:02:46.000 129 22473.95 175.49 41469.87 88888.00 2024-05-08 10:02:47.000 129 22473.99 175.45 41469.84 88888.00 2024-05-08 10:02:48.000 129 22474.02 175.45 41469.79 88888.00 2024-05-08 10:02:49.000 129 22474.10 175.49 41469.78 88888.00 2024-05-08 10:02:50.000 129 22474.14 175.51 41469.82 47551.56 2024-05-08 10:02:51.000 129 22474.12 175.51 41469.89 88888.00 2024-05-08 10:02:52.000 129 22474.12 175.53 41469.90 88888.00 2024-05-08 10:02:53.000 129 22474.13 175.56 41469.85 88888.00 2024-05-08 10:02:54.000 129 22474.08 175.55 41469.79 88888.00 2024-05-08 10:02:55.000 129 22474.01 175.51 41469.73 47551.56 2024-05-08 10:02:56.000 129 22473.94 175.50 41469.73 88888.00 2024-05-08 10:02:57.000 129 22473.92 175.52 41469.80 88888.00 2024-05-08 10:02:58.000 129 22473.88 175.54 41469.82 88888.00 2024-05-08 10:02:59.000 129 22473.82 175.54 41469.81 88888.00 2024-05-08 10:03:00.000 129 22473.76 175.54 41469.84 47551.47 2024-05-08 10:03:01.000 129 22473.67 175.52 41469.86 88888.00 2024-05-08 10:03:02.000 129 22473.57 175.47 41469.82 88888.00 2024-05-08 10:03:03.000 129 22473.50 175.43 41469.77 88888.00 2024-05-08 10:03:04.000 129 22473.51 175.44 41469.78 88888.00 2024-05-08 10:03:05.000 129 22473.56 175.49 41469.82 47551.40 2024-05-08 10:03:06.000 129 22473.59 175.54 41469.83 88888.00 2024-05-08 10:03:07.000 129 22473.58 175.49 41469.81 88888.00 2024-05-08 10:03:08.000 129 22473.59 175.42 41469.81 88888.00 2024-05-08 10:03:09.000 129 22473.60 175.41 41469.82 88888.00 2024-05-08 10:03:10.000 129 22473.64 175.37 41469.81 47551.38 2024-05-08 10:03:11.000 129 22473.70 175.31 41469.79 88888.00 2024-05-08 10:03:12.000 129 22473.78 175.31 41469.78 88888.00 2024-05-08 10:03:13.000 129 22473.83 175.35 41469.72 88888.00 2024-05-08 10:03:14.000 129 22473.76 175.35 41469.69 88888.00 2024-05-08 10:03:15.000 129 22473.65 175.31 41469.70 47551.34 2024-05-08 10:03:16.000 129 22473.58 175.30 41469.70 88888.00 2024-05-08 10:03:17.000 129 22473.56 175.32 41469.69 88888.00 2024-05-08 10:03:18.000 129 22473.52 175.30 41469.73 88888.00 2024-05-08 10:03:19.000 129 22473.48 175.31 41469.82 88888.00 2024-05-08 10:03:20.000 129 22473.42 175.35 41469.82 47551.22 2024-05-08 10:03:21.000 129 22473.34 175.34 41469.73 88888.00 2024-05-08 10:03:22.000 129 22473.29 175.30 41469.66 88888.00 2024-05-08 10:03:23.000 129 22473.26 175.29 41469.66 88888.00 2024-05-08 10:03:24.000 129 22473.24 175.34 41469.77 88888.00 2024-05-08 10:03:25.000 129 22473.26 175.43 41469.84 47551.15 2024-05-08 10:03:26.000 129 22473.29 175.50 41469.81 88888.00 2024-05-08 10:03:27.000 129 22473.26 175.49 41469.77 88888.00 2024-05-08 10:03:28.000 129 22473.21 175.42 41469.79 88888.00 2024-05-08 10:03:29.000 129 22473.19 175.41 41469.83 88888.00 2024-05-08 10:03:30.000 129 22473.20 175.48 41469.91 47551.06 2024-05-08 10:03:31.000 129 22473.20 175.55 41470.00 88888.00 2024-05-08 10:03:32.000 129 22473.22 175.53 41470.01 88888.00 2024-05-08 10:03:33.000 129 22473.25 175.48 41469.97 88888.00 2024-05-08 10:03:34.000 129 22473.22 175.45 41469.93 88888.00 2024-05-08 10:03:35.000 129 22473.10 175.42 41469.89 47550.98 2024-05-08 10:03:36.000 129 22472.99 175.40 41469.93 88888.00 2024-05-08 10:03:37.000 129 22472.92 175.41 41469.98 88888.00 2024-05-08 10:03:38.000 129 22472.88 175.41 41469.97 88888.00 2024-05-08 10:03:39.000 129 22472.83 175.41 41469.93 88888.00 2024-05-08 10:03:40.000 129 22472.77 175.39 41469.89 47550.85 2024-05-08 10:03:41.000 129 22472.74 175.39 41469.89 88888.00 2024-05-08 10:03:42.000 129 22472.72 175.39 41469.93 88888.00 2024-05-08 10:03:43.000 129 22472.69 175.38 41469.94 88888.00 2024-05-08 10:03:44.000 129 22472.68 175.39 41469.89 88888.00 2024-05-08 10:03:45.000 129 22472.67 175.37 41469.75 47550.76 2024-05-08 10:03:46.000 129 22472.71 175.34 41469.61 88888.00 2024-05-08 10:03:47.000 129 22472.78 175.37 41469.59 88888.00 2024-05-08 10:03:48.000 129 22472.77 175.38 41469.58 88888.00 2024-05-08 10:03:49.000 129 22472.72 175.37 41469.53 88888.00 2024-05-08 10:03:50.000 129 22472.74 175.35 41469.50 47550.83 2024-05-08 10:03:51.000 129 22472.81 175.33 41469.53 88888.00 2024-05-08 10:03:52.000 129 22472.85 175.31 41469.64 88888.00 2024-05-08 10:03:53.000 129 22472.88 175.29 41469.77 88888.00 2024-05-08 10:03:54.000 129 22472.93 175.26 41469.77 88888.00 2024-05-08 10:03:55.000 129 22472.98 175.24 41469.67 47550.82 2024-05-08 10:03:56.000 129 22472.98 175.25 41469.61 88888.00 2024-05-08 10:03:57.000 129 22472.94 175.22 41469.59 88888.00 2024-05-08 10:03:58.000 129 22472.95 175.20 41469.56 88888.00 2024-05-08 10:03:59.000 129 22472.99 175.24 41469.57 88888.00 2024-05-08 10:04:00.000 129 22472.97 175.26 41469.57 47550.84 2024-05-08 10:04:01.000 129 22472.92 175.21 41469.50 88888.00 2024-05-08 10:04:02.000 129 22472.92 175.16 41469.43 88888.00 2024-05-08 10:04:03.000 129 22472.94 175.16 41469.47 88888.00 2024-05-08 10:04:04.000 129 22472.93 175.22 41469.59 88888.00 2024-05-08 10:04:05.000 129 22472.88 175.27 41469.62 47550.72 2024-05-08 10:04:06.000 129 22472.81 175.28 41469.59 88888.00 2024-05-08 10:04:07.000 129 22472.70 175.30 41469.54 88888.00 2024-05-08 10:04:08.000 129 22472.62 175.30 41469.50 88888.00 2024-05-08 10:04:09.000 129 22472.62 175.34 41469.53 88888.00 2024-05-08 10:04:10.000 129 22472.67 175.38 41469.54 47550.65 2024-05-08 10:04:11.000 129 22472.65 175.38 41469.46 88888.00 2024-05-08 10:04:12.000 129 22472.57 175.36 41469.41 88888.00 2024-05-08 10:04:13.000 129 22472.53 175.31 41469.44 88888.00 2024-05-08 10:04:14.000 129 22472.53 175.26 41469.49 88888.00 2024-05-08 10:04:15.000 129 22472.52 175.25 41469.54 47550.63 2024-05-08 10:04:16.000 129 22472.47 175.22 41469.54 88888.00 2024-05-08 10:04:17.000 129 22472.38 175.20 41469.52 88888.00 2024-05-08 10:04:18.000 129 22472.34 175.18 41469.48 88888.00 2024-05-08 10:04:19.000 129 22472.35 175.12 41469.41 88888.00 2024-05-08 10:04:20.000 129 22472.35 175.09 41469.34 47550.57 2024-05-08 10:04:21.000 129 22472.36 175.10 41469.36 88888.00 2024-05-08 10:04:22.000 129 22472.40 175.14 41469.47 88888.00 2024-05-08 10:04:23.000 129 22472.44 175.17 41469.57 88888.00 2024-05-08 10:04:24.000 129 22472.46 175.13 41469.56 88888.00 2024-05-08 10:04:25.000 129 22472.45 175.09 41469.52 47550.55 2024-05-08 10:04:26.000 129 22472.44 175.09 41469.53 88888.00 2024-05-08 10:04:27.000 129 22472.47 175.10 41469.51 88888.00 2024-05-08 10:04:28.000 129 22472.53 175.12 41469.43 88888.00 2024-05-08 10:04:29.000 129 22472.56 175.18 41469.38 88888.00 2024-05-08 10:04:30.000 129 22472.56 175.21 41469.41 47550.52 2024-05-08 10:04:31.000 129 22472.60 175.20 41469.45 88888.00 2024-05-08 10:04:32.000 129 22472.66 175.17 41469.39 88888.00 2024-05-08 10:04:33.000 129 22472.68 175.12 41469.34 88888.00 2024-05-08 10:04:34.000 129 22472.63 175.07 41469.38 88888.00 2024-05-08 10:04:35.000 129 22472.60 175.09 41469.40 47550.49 2024-05-08 10:04:36.000 129 22472.61 175.16 41469.38 88888.00 2024-05-08 10:04:37.000 129 22472.58 175.23 41469.32 88888.00 2024-05-08 10:04:38.000 129 22472.46 175.25 41469.28 88888.00 2024-05-08 10:04:39.000 129 22472.34 175.22 41469.35 88888.00 2024-05-08 10:04:40.000 129 22472.31 175.16 41469.40 47550.41 2024-05-08 10:04:41.000 129 22472.30 175.10 41469.28 88888.00 2024-05-08 10:04:42.000 129 22472.28 175.16 41469.20 88888.00 2024-05-08 10:04:43.000 129 22472.25 175.24 41469.26 88888.00 2024-05-08 10:04:44.000 129 22472.21 175.27 41469.27 88888.00 2024-05-08 10:04:45.000 129 22472.17 175.29 41469.24 47550.31 2024-05-08 10:04:46.000 129 22472.15 175.30 41469.23 88888.00 2024-05-08 10:04:47.000 129 22472.14 175.30 41469.21 88888.00 2024-05-08 10:04:48.000 129 22472.12 175.29 41469.16 88888.00 2024-05-08 10:04:49.000 129 22472.15 175.27 41469.11 88888.00 2024-05-08 10:04:50.000 129 22472.19 175.27 41469.11 47550.26 2024-05-08 10:04:51.000 129 22472.17 175.26 41469.11 88888.00 2024-05-08 10:04:52.000 129 22472.16 175.26 41469.11 88888.00 2024-05-08 10:04:53.000 129 22472.18 175.28 41469.13 88888.00 2024-05-08 10:04:54.000 129 22472.18 175.29 41469.09 88888.00 2024-05-08 10:04:55.000 129 22472.16 175.27 41469.02 47550.28 2024-05-08 10:04:56.000 129 22472.20 175.27 41469.09 88888.00 2024-05-08 10:04:57.000 129 22472.30 175.27 41469.21 88888.00 2024-05-08 10:04:58.000 129 22472.35 175.23 41469.21 88888.00 2024-05-08 10:04:59.000 129 22472.35 175.18 41469.15 88888.00 2024-05-08 10:05:00.000 129 22472.34 175.13 41469.12 47550.35 2024-05-08 10:05:01.000 129 22472.38 175.11 41469.11 88888.00 2024-05-08 10:05:02.000 129 22472.42 175.14 41469.07 88888.00 2024-05-08 10:05:03.000 129 22472.44 175.15 41469.08 88888.00 2024-05-08 10:05:04.000 129 22472.44 175.12 41469.15 88888.00 2024-05-08 10:05:05.000 129 22472.45 175.08 41469.18 47550.39 2024-05-08 10:05:06.000 129 22472.41 175.03 41469.15 88888.00 2024-05-08 10:05:07.000 129 22472.37 174.99 41469.13 88888.00 2024-05-08 10:05:08.000 129 22472.38 174.97 41469.11 88888.00 2024-05-08 10:05:09.000 129 22472.42 174.93 41469.11 88888.00 2024-05-08 10:05:10.000 129 22472.47 174.88 41469.15 47550.39 2024-05-08 10:05:11.000 129 22472.49 174.86 41469.18 88888.00 2024-05-08 10:05:12.000 129 22472.53 174.90 41469.20 88888.00 2024-05-08 10:05:13.000 129 22472.59 174.92 41469.18 88888.00 2024-05-08 10:05:14.000 129 22472.58 174.85 41469.12 88888.00 2024-05-08 10:05:15.000 129 22472.53 174.80 41469.12 47550.41 2024-05-08 10:05:16.000 129 22472.52 174.76 41469.17 88888.00 2024-05-08 10:05:17.000 129 22472.52 174.72 41469.18 88888.00 2024-05-08 10:05:18.000 129 22472.52 174.75 41469.18 88888.00 2024-05-08 10:05:19.000 129 22472.49 174.79 41469.13 88888.00 2024-05-08 10:05:20.000 129 22472.42 174.77 41469.03 47550.31 2024-05-08 10:05:21.000 129 22472.37 174.74 41469.02 88888.00 2024-05-08 10:05:22.000 129 22472.35 174.79 41469.10 88888.00 2024-05-08 10:05:23.000 129 22472.33 174.80 41469.15 88888.00 2024-05-08 10:05:24.000 129 22472.32 174.73 41469.14 88888.00 2024-05-08 10:05:25.000 129 22472.29 174.74 41469.07 47550.28 2024-05-08 10:05:26.000 129 22472.26 174.85 41469.06 88888.00 2024-05-08 10:05:27.000 129 22472.24 174.91 41469.09 88888.00 2024-05-08 10:05:28.000 129 22472.21 174.87 41469.10 88888.00 2024-05-08 10:05:29.000 129 22472.22 174.82 41469.10 88888.00 2024-05-08 10:05:30.000 129 22472.31 174.78 41469.14 47550.26 2024-05-08 10:05:31.000 129 22472.40 174.76 41469.17 88888.00 2024-05-08 10:05:32.000 129 22472.44 174.77 41469.15 88888.00 2024-05-08 10:05:33.000 129 22472.44 174.76 41469.11 88888.00 2024-05-08 10:05:34.000 129 22472.49 174.70 41469.11 88888.00 2024-05-08 10:05:35.000 129 22472.56 174.67 41469.10 47550.26 2024-05-08 10:05:36.000 129 22472.54 174.72 41469.04 88888.00 2024-05-08 10:05:37.000 129 22472.48 174.78 41469.06 88888.00 2024-05-08 10:05:38.000 129 22472.44 174.83 41469.13 88888.00 2024-05-08 10:05:39.000 129 22472.43 174.88 41469.15 88888.00 2024-05-08 10:05:40.000 129 22472.41 174.88 41469.14 47550.28 2024-05-08 10:05:41.000 129 22472.40 174.87 41469.13 88888.00 2024-05-08 10:05:42.000 129 22472.38 174.91 41469.13 88888.00 2024-05-08 10:05:43.000 129 22472.38 174.97 41469.17 88888.00 2024-05-08 10:05:44.000 129 22472.37 174.96 41469.25 88888.00 2024-05-08 10:05:45.000 129 22472.35 174.89 41469.29 47550.25 2024-05-08 10:05:46.000 129 22472.34 174.85 41469.23 88888.00 2024-05-08 10:05:47.000 129 22472.34 174.79 41469.11 88888.00 2024-05-08 10:05:48.000 129 22472.33 174.73 41469.04 88888.00 2024-05-08 10:05:49.000 129 22472.32 174.71 41469.05 88888.00 2024-05-08 10:05:50.000 129 22472.35 174.69 41469.09 47550.23 2024-05-08 10:05:51.000 129 22472.45 174.67 41469.11 88888.00 2024-05-08 10:05:52.000 129 22472.55 174.70 41469.11 88888.00 2024-05-08 10:05:53.000 129 22472.59 174.74 41469.14 88888.00 2024-05-08 10:05:54.000 129 22472.59 174.77 41469.17 88888.00 2024-05-08 10:05:55.000 129 22472.53 174.74 41469.15 47550.26 2024-05-08 10:05:56.000 129 22472.48 174.69 41469.05 88888.00 2024-05-08 10:05:57.000 129 22472.48 174.66 41468.94 88888.00 2024-05-08 10:05:58.000 129 22472.53 174.64 41468.92 88888.00 2024-05-08 10:05:59.000 129 22472.57 174.61 41468.98 88888.00 2024-05-08 10:06:00.000 129 22472.56 174.59 41469.05 47550.20 2024-05-08 10:06:01.000 129 22472.53 174.61 41469.06 88888.00 2024-05-08 10:06:02.000 129 22472.51 174.62 41469.04 88888.00 2024-05-08 10:06:03.000 129 22472.47 174.56 41468.98 88888.00 2024-05-08 10:06:04.000 129 22472.37 174.48 41468.91 88888.00 2024-05-08 10:06:05.000 129 22472.28 174.45 41468.89 47550.16 2024-05-08 10:06:06.000 129 22472.26 174.43 41468.88 88888.00 2024-05-08 10:06:07.000 129 22472.25 174.38 41468.80 88888.00 2024-05-08 10:06:08.000 129 22472.24 174.36 41468.70 88888.00 2024-05-08 10:06:09.000 129 22472.22 174.40 41468.69 88888.00 2024-05-08 10:06:10.000 129 22472.20 174.46 41468.79 47550.12 2024-05-08 10:06:11.000 129 22472.22 174.51 41468.89 88888.00 2024-05-08 10:06:12.000 129 22472.25 174.55 41468.94 88888.00 2024-05-08 10:06:13.000 129 22472.24 174.53 41468.88 88888.00 2024-05-08 10:06:14.000 129 22472.24 174.47 41468.76 88888.00 2024-05-08 10:06:15.000 129 22472.28 174.44 41468.72 47550.09 2024-05-08 10:06:16.000 129 22472.35 174.49 41468.86 88888.00 2024-05-08 10:06:17.000 129 22472.40 174.56 41468.98 88888.00 2024-05-08 10:06:18.000 129 22472.40 174.61 41468.95 88888.00 2024-05-08 10:06:19.000 129 22472.40 174.59 41468.86 88888.00 2024-05-08 10:06:20.000 129 22472.44 174.55 41468.83 47550.18 2024-05-08 10:06:21.000 129 22472.47 174.56 41468.90 88888.00 2024-05-08 10:06:22.000 129 22472.45 174.63 41468.96 88888.00 2024-05-08 10:06:23.000 129 22472.43 174.63 41468.89 88888.00 2024-05-08 10:06:24.000 129 22472.46 174.61 41468.82 88888.00 2024-05-08 10:06:25.000 129 22472.51 174.61 41468.88 47550.17 2024-05-08 10:06:26.000 129 22472.47 174.56 41468.94 88888.00 2024-05-08 10:06:27.000 129 22472.37 174.46 41468.85 88888.00 2024-05-08 10:06:28.000 129 22472.33 174.41 41468.69 88888.00 2024-05-08 10:06:29.000 129 22472.36 174.44 41468.64 88888.00 2024-05-08 10:06:30.000 129 22472.42 174.52 41468.69 47550.11 2024-05-08 10:06:31.000 129 22472.39 174.55 41468.69 88888.00 2024-05-08 10:06:32.000 129 22472.34 174.53 41468.62 88888.00 2024-05-08 10:06:33.000 129 22472.37 174.56 41468.62 88888.00 2024-05-08 10:06:34.000 129 22472.42 174.59 41468.68 88888.00 2024-05-08 10:06:35.000 129 22472.45 174.60 41468.78 47550.12 2024-05-08 10:06:36.000 129 22472.49 174.61 41468.87 88888.00 2024-05-08 10:06:37.000 129 22472.47 174.58 41468.86 88888.00 2024-05-08 10:06:38.000 129 22472.38 174.52 41468.79 88888.00 2024-05-08 10:06:39.000 129 22472.27 174.48 41468.73 88888.00 2024-05-08 10:06:40.000 129 22472.25 174.47 41468.73 47550.04 2024-05-08 10:06:41.000 129 22472.33 174.52 41468.81 88888.00 2024-05-08 10:06:42.000 129 22472.39 174.62 41468.88 88888.00 2024-05-08 10:06:43.000 129 22472.40 174.69 41468.82 88888.00 2024-05-08 10:06:44.000 129 22472.42 174.66 41468.68 88888.00 2024-05-08 10:06:45.000 129 22472.44 174.55 41468.56 47550.10 2024-05-08 10:06:46.000 129 22472.41 174.47 41468.50 88888.00 2024-05-08 10:06:47.000 129 22472.37 174.45 41468.51 88888.00 2024-05-08 10:06:48.000 129 22472.39 174.46 41468.62 88888.00 2024-05-08 10:06:49.000 129 22472.48 174.52 41468.83 88888.00 2024-05-08 10:06:50.000 129 22472.50 174.56 41468.96 47550.16 2024-05-08 10:06:51.000 129 22472.47 174.48 41468.93 88888.00 2024-05-08 10:06:52.000 129 22472.49 174.37 41468.88 88888.00 2024-05-08 10:06:53.000 129 22472.56 174.32 41468.85 88888.00 2024-05-08 10:06:54.000 129 22472.62 174.33 41468.88 88888.00 2024-05-08 10:06:55.000 129 22472.65 174.35 41468.97 47550.18 2024-05-08 10:06:56.000 129 22472.64 174.40 41469.03 88888.00 2024-05-08 10:06:57.000 129 22472.62 174.44 41468.99 88888.00 2024-05-08 10:06:58.000 129 22472.63 174.44 41468.92 88888.00 2024-05-08 10:06:59.000 129 22472.64 174.41 41468.90 88888.00 2024-05-08 10:07:00.000 129 22472.65 174.38 41468.96 47550.16 2024-05-08 10:07:01.000 129 22472.71 174.36 41469.02 88888.00 2024-05-08 10:07:02.000 129 22472.76 174.34 41468.98 88888.00 2024-05-08 10:07:03.000 129 22472.75 174.28 41468.92 88888.00 2024-05-08 10:07:04.000 129 22472.74 174.23 41468.92 88888.00 2024-05-08 10:07:05.000 129 22472.78 174.26 41468.96 47550.24 2024-05-08 10:07:06.000 129 22472.82 174.37 41469.00 88888.00 2024-05-08 10:07:07.000 129 22472.87 174.42 41469.03 88888.00 2024-05-08 10:07:08.000 129 22472.91 174.40 41469.04 88888.00 2024-05-08 10:07:09.000 129 22472.92 174.37 41469.00 88888.00 2024-05-08 10:07:10.000 129 22472.91 174.33 41468.89 47550.24 2024-05-08 10:07:11.000 129 22472.87 174.28 41468.79 88888.00 2024-05-08 10:07:12.000 129 22472.83 174.28 41468.76 88888.00 2024-05-08 10:07:13.000 129 22472.83 174.33 41468.77 88888.00 2024-05-08 10:07:14.000 129 22472.89 174.35 41468.83 88888.00 2024-05-08 10:07:15.000 129 22472.92 174.36 41468.93 47550.26 2024-05-08 10:07:16.000 129 22472.88 174.37 41468.93 88888.00 2024-05-08 10:07:17.000 129 22472.78 174.39 41468.83 88888.00 2024-05-08 10:07:18.000 129 22472.68 174.37 41468.73 88888.00 2024-05-08 10:07:19.000 129 22472.62 174.30 41468.67 88888.00 2024-05-08 10:07:20.000 129 22472.60 174.26 41468.64 47550.16 2024-05-08 10:07:21.000 129 22472.53 174.29 41468.69 88888.00 2024-05-08 10:07:22.000 129 22472.44 174.33 41468.78 88888.00 2024-05-08 10:07:23.000 129 22472.37 174.32 41468.81 88888.00 2024-05-08 10:07:24.000 129 22472.33 174.26 41468.81 88888.00 2024-05-08 10:07:25.000 129 22472.33 174.22 41468.81 47550.09 2024-05-08 10:07:26.000 129 22472.37 174.25 41468.82 88888.00 2024-05-08 10:07:27.000 129 22472.38 174.27 41468.82 88888.00 2024-05-08 10:07:28.000 129 22472.38 174.29 41468.82 88888.00 2024-05-08 10:07:29.000 129 22472.35 174.31 41468.84 88888.00 2024-05-08 10:07:30.000 129 22472.33 174.29 41468.87 47550.12 2024-05-08 10:07:31.000 129 22472.33 174.25 41468.85 88888.00 2024-05-08 10:07:32.000 129 22472.35 174.24 41468.78 88888.00 2024-05-08 10:07:33.000 129 22472.38 174.26 41468.74 88888.00 2024-05-08 10:07:34.000 129 22472.45 174.28 41468.78 88888.00 2024-05-08 10:07:35.000 129 22472.51 174.25 41468.87 47550.12 2024-05-08 10:07:36.000 129 22472.52 174.21 41468.94 88888.00 2024-05-08 10:07:37.000 129 22472.50 174.17 41468.90 88888.00 2024-05-08 10:07:38.000 129 22472.50 174.18 41468.81 88888.00 2024-05-08 10:07:39.000 129 22472.51 174.25 41468.79 88888.00 2024-05-08 10:07:40.000 129 22472.52 174.29 41468.83 47550.14 2024-05-08 10:07:41.000 129 22472.50 174.26 41468.87 88888.00 2024-05-08 10:07:42.000 129 22472.49 174.27 41468.87 88888.00 2024-05-08 10:07:43.000 129 22472.50 174.28 41468.82 88888.00 2024-05-08 10:07:44.000 129 22472.49 174.24 41468.71 88888.00 2024-05-08 10:07:45.000 129 22472.44 174.24 41468.64 47550.05 2024-05-08 10:07:46.000 129 22472.40 174.24 41468.59 88888.00 2024-05-08 10:07:47.000 129 22472.42 174.20 41468.50 88888.00 2024-05-08 10:07:48.000 129 22472.43 174.19 41468.50 88888.00 2024-05-08 10:07:49.000 129 22472.42 174.22 41468.57 88888.00 2024-05-08 10:07:50.000 129 22472.45 174.22 41468.64 47550.07 2024-05-08 10:07:51.000 129 22472.55 174.18 41468.64 88888.00 2024-05-08 10:07:52.000 129 22472.59 174.12 41468.57 88888.00 2024-05-08 10:07:53.000 129 22472.56 174.06 41468.51 88888.00 2024-05-08 10:07:54.000 129 22472.58 174.00 41468.61 88888.00 2024-05-08 10:07:55.000 129 22472.70 173.97 41468.82 47550.12 2024-05-08 10:07:56.000 129 22472.81 173.97 41468.90 88888.00 2024-05-08 10:07:57.000 129 22472.81 173.99 41468.85 88888.00 2024-05-08 10:07:58.000 129 22472.76 174.01 41468.83 88888.00 2024-05-08 10:07:59.000 129 22472.73 174.05 41468.82 88888.00 2024-05-08 10:08:00.000 129 22472.70 174.06 41468.79 47550.10 2024-05-08 10:08:01.000 129 22472.69 174.03 41468.82 88888.00 2024-05-08 10:08:02.000 129 22472.69 173.98 41468.87 88888.00 2024-05-08 10:08:03.000 129 22472.68 173.91 41468.85 88888.00 2024-05-08 10:08:04.000 129 22472.67 173.88 41468.79 88888.00 2024-05-08 10:08:05.000 129 22472.72 173.91 41468.82 47550.11 2024-05-08 10:08:06.000 129 22472.73 173.95 41468.89 88888.00 2024-05-08 10:08:07.000 129 22472.67 173.97 41468.88 88888.00 2024-05-08 10:08:08.000 129 22472.62 173.96 41468.78 88888.00 2024-05-08 10:08:09.000 129 22472.61 173.92 41468.70 88888.00 2024-05-08 10:08:10.000 129 22472.62 173.88 41468.68 47550.09 2024-05-08 10:08:11.000 129 22472.62 173.85 41468.63 88888.00 2024-05-08 10:08:12.000 129 22472.66 173.85 41468.60 88888.00 2024-05-08 10:08:13.000 129 22472.66 173.87 41468.61 88888.00 2024-05-08 10:08:14.000 129 22472.62 173.87 41468.67 88888.00 2024-05-08 10:08:15.000 129 22472.58 173.89 41468.74 47550.02 2024-05-08 10:08:16.000 129 22472.53 173.86 41468.70 88888.00 2024-05-08 10:08:17.000 129 22472.50 173.82 41468.65 88888.00 2024-05-08 10:08:18.000 129 22472.52 173.83 41468.70 88888.00 2024-05-08 10:08:19.000 129 22472.50 173.83 41468.69 88888.00 2024-05-08 10:08:20.000 129 22472.40 173.76 41468.55 47549.99 2024-05-08 10:08:21.000 129 22472.32 173.75 41468.53 88888.00 2024-05-08 10:08:22.000 129 22472.32 173.79 41468.64 88888.00 2024-05-08 10:08:23.000 129 22472.33 173.78 41468.71 88888.00 2024-05-08 10:08:24.000 129 22472.32 173.75 41468.76 88888.00 2024-05-08 10:08:25.000 129 22472.35 173.73 41468.84 47549.98 2024-05-08 10:08:26.000 129 22472.40 173.73 41468.86 88888.00 2024-05-08 10:08:27.000 129 22472.43 173.70 41468.74 88888.00 2024-05-08 10:08:28.000 129 22472.49 173.68 41468.67 88888.00 2024-05-08 10:08:29.000 129 22472.59 173.68 41468.72 88888.00 2024-05-08 10:08:30.000 129 22472.64 173.68 41468.72 47549.95 2024-05-08 10:08:31.000 129 22472.59 173.67 41468.57 88888.00 2024-05-08 10:08:32.000 129 22472.59 173.69 41468.43 88888.00 2024-05-08 10:08:33.000 129 22472.66 173.69 41468.38 88888.00 2024-05-08 10:08:34.000 129 22472.69 173.60 41468.39 88888.00 2024-05-08 10:08:35.000 129 22472.68 173.50 41468.45 47550.07 2024-05-08 10:08:36.000 129 22472.70 173.46 41468.48 88888.00 2024-05-08 10:08:37.000 129 22472.76 173.44 41468.47 88888.00 2024-05-08 10:08:38.000 129 22472.82 173.42 41468.46 88888.00 2024-05-08 10:08:39.000 129 22472.83 173.39 41468.45 88888.00 2024-05-08 10:08:40.000 129 22472.83 173.38 41468.50 47550.11 2024-05-08 10:08:41.000 129 22472.83 173.42 41468.62 88888.00 2024-05-08 10:08:42.000 129 22472.79 173.41 41468.68 88888.00 2024-05-08 10:08:43.000 129 22472.71 173.31 41468.60 88888.00 2024-05-08 10:08:44.000 129 22472.66 173.22 41468.48 88888.00 2024-05-08 10:08:45.000 129 22472.65 173.24 41468.47 47550.04 2024-05-08 10:08:46.000 129 22472.65 173.28 41468.61 88888.00 2024-05-08 10:08:47.000 129 22472.63 173.27 41468.73 88888.00 2024-05-08 10:08:48.000 129 22472.59 173.25 41468.75 88888.00 2024-05-08 10:08:49.000 129 22472.55 173.22 41468.71 88888.00 2024-05-08 10:08:50.000 129 22472.52 173.17 41468.69 47549.96 2024-05-08 10:08:51.000 129 22472.51 173.11 41468.69 88888.00 2024-05-08 10:08:52.000 129 22472.49 173.07 41468.68 88888.00 2024-05-08 10:08:53.000 129 22472.49 173.02 41468.60 88888.00 2024-05-08 10:08:54.000 129 22472.50 172.99 41468.51 88888.00 2024-05-08 10:08:55.000 129 22472.52 173.02 41468.53 47549.95 2024-05-08 10:08:56.000 129 22472.51 173.06 41468.64 88888.00 2024-05-08 10:08:57.000 129 22472.47 173.06 41468.74 88888.00 2024-05-08 10:08:58.000 129 22472.44 173.03 41468.74 88888.00 2024-05-08 10:08:59.000 129 22472.39 173.01 41468.66 88888.00 2024-05-08 10:09:00.000 129 22472.31 172.96 41468.55 47549.92 2024-05-08 10:09:01.000 129 22472.27 172.88 41468.47 88888.00 2024-05-08 10:09:02.000 129 22472.32 172.84 41468.46 88888.00 2024-05-08 10:09:03.000 129 22472.41 172.88 41468.54 88888.00 2024-05-08 10:09:04.000 129 22472.45 172.91 41468.57 88888.00 2024-05-08 10:09:05.000 129 22472.51 172.94 41468.54 47549.96 2024-05-08 10:09:06.000 129 22472.60 172.92 41468.52 88888.00 2024-05-08 10:09:07.000 129 22472.66 172.88 41468.51 88888.00 2024-05-08 10:09:08.000 129 22472.69 172.88 41468.50 88888.00 2024-05-08 10:09:09.000 129 22472.74 172.93 41468.48 88888.00 2024-05-08 10:09:10.000 129 22472.82 172.99 41468.45 47550.04 2024-05-08 10:09:11.000 129 22472.92 173.02 41468.46 88888.00 2024-05-08 10:09:12.000 129 22472.97 173.01 41468.54 88888.00 2024-05-08 10:09:13.000 129 22472.98 173.00 41468.62 88888.00 2024-05-08 10:09:14.000 129 22473.02 172.98 41468.69 88888.00 2024-05-08 10:09:15.000 129 22473.02 172.91 41468.69 47550.06 2024-05-08 10:09:16.000 129 22472.96 172.85 41468.54 88888.00 2024-05-08 10:09:17.000 129 22472.89 172.85 41468.33 88888.00 2024-05-08 10:09:18.000 129 22472.87 172.89 41468.23 88888.00 2024-05-08 10:09:19.000 129 22472.92 172.95 41468.27 88888.00 2024-05-08 10:09:20.000 129 22472.97 173.01 41468.40 47550.05 2024-05-08 10:09:21.000 129 22472.95 172.97 41468.52 88888.00 2024-05-08 10:09:22.000 129 22472.89 172.90 41468.56 88888.00 2024-05-08 10:09:23.000 129 22472.82 172.88 41468.54 88888.00 2024-05-08 10:09:24.000 129 22472.73 172.90 41468.54 88888.00 2024-05-08 10:09:25.000 129 22472.62 172.86 41468.57 47549.98 2024-05-08 10:09:26.000 129 22472.56 172.81 41468.59 88888.00 2024-05-08 10:09:27.000 129 22472.60 172.83 41468.51 88888.00 2024-05-08 10:09:28.000 129 22472.62 172.86 41468.38 88888.00 2024-05-08 10:09:29.000 129 22472.57 172.87 41468.40 88888.00 2024-05-08 10:09:30.000 129 22472.53 172.91 41468.53 47549.91 2024-05-08 10:09:31.000 129 22472.53 172.94 41468.61 88888.00 2024-05-08 10:09:32.000 129 22472.50 172.91 41468.59 88888.00 2024-05-08 10:09:33.000 129 22472.43 172.88 41468.54 88888.00 2024-05-08 10:09:34.000 129 22472.45 172.91 41468.53 88888.00 2024-05-08 10:09:35.000 129 22472.53 172.96 41468.59 47549.82 2024-05-08 10:09:36.000 129 22472.59 172.97 41468.59 88888.00 2024-05-08 10:09:37.000 129 22472.60 172.96 41468.59 88888.00 2024-05-08 10:09:38.000 129 22472.56 172.99 41468.68 88888.00 2024-05-08 10:09:39.000 129 22472.50 172.99 41468.75 88888.00 2024-05-08 10:09:40.000 129 22472.44 172.95 41468.68 47549.79 2024-05-08 10:09:41.000 129 22472.34 172.94 41468.56 88888.00 2024-05-08 10:09:42.000 129 22472.22 172.91 41468.45 88888.00 2024-05-08 10:09:43.000 129 22472.16 172.85 41468.34 88888.00 2024-05-08 10:09:44.000 129 22472.16 172.86 41468.29 88888.00 2024-05-08 10:09:45.000 129 22472.12 172.90 41468.29 47549.76 2024-05-08 10:09:46.000 129 22472.06 172.87 41468.31 88888.00 2024-05-08 10:09:47.000 129 22472.08 172.85 41468.38 88888.00 2024-05-08 10:09:48.000 129 22472.18 172.88 41468.38 88888.00 2024-05-08 10:09:49.000 129 22472.22 172.90 41468.31 88888.00 2024-05-08 10:09:50.000 129 22472.22 172.89 41468.32 47549.68 2024-05-08 10:09:51.000 129 22472.28 172.92 41468.34 88888.00 2024-05-08 10:09:52.000 129 22472.37 172.95 41468.33 88888.00 2024-05-08 10:09:53.000 129 22472.48 173.00 41468.36 88888.00 2024-05-08 10:09:54.000 129 22472.57 173.04 41468.43 88888.00 2024-05-08 10:09:55.000 129 22472.61 173.08 41468.44 47549.71 2024-05-08 10:09:56.000 129 22472.63 173.11 41468.39 88888.00 2024-05-08 10:09:57.000 129 22472.65 173.12 41468.29 88888.00 2024-05-08 10:09:58.000 129 22472.70 173.12 41468.20 88888.00 2024-05-08 10:09:59.000 129 22472.79 173.09 41468.21 88888.00 2024-05-08 10:10:00.000 129 22472.89 173.07 41468.33 47549.85 2024-05-08 10:10:01.000 129 22472.93 173.08 41468.43 88888.00 2024-05-08 10:10:02.000 129 22472.90 173.11 41468.46 88888.00 2024-05-08 10:10:03.000 129 22472.86 173.10 41468.46 88888.00 2024-05-08 10:10:04.000 129 22472.84 173.06 41468.45 88888.00 2024-05-08 10:10:05.000 129 22472.81 172.99 41468.38 47549.87 2024-05-08 10:10:06.000 129 22472.79 172.93 41468.32 88888.00 2024-05-08 10:10:07.000 129 22472.82 172.95 41468.37 88888.00 2024-05-08 10:10:08.000 129 22472.83 173.01 41468.41 88888.00 2024-05-08 10:10:09.000 129 22472.78 173.04 41468.44 88888.00 2024-05-08 10:10:10.000 129 22472.72 173.04 41468.53 47549.85 2024-05-08 10:10:11.000 129 22472.70 173.04 41468.59 88888.00 2024-05-08 10:10:12.000 129 22472.75 173.04 41468.62 88888.00 2024-05-08 10:10:13.000 129 22472.76 173.02 41468.61 88888.00 2024-05-08 10:10:14.000 129 22472.75 173.00 41468.54 88888.00 2024-05-08 10:10:15.000 129 22472.79 173.02 41468.46 47549.86 2024-05-08 10:10:16.000 129 22472.83 173.03 41468.40 88888.00 2024-05-08 10:10:17.000 129 22472.84 173.03 41468.36 88888.00 2024-05-08 10:10:18.000 129 22472.83 173.07 41468.36 88888.00 2024-05-08 10:10:19.000 129 22472.81 173.11 41468.30 88888.00 2024-05-08 10:10:20.000 129 22472.80 173.06 41468.19 47549.79 2024-05-08 10:10:21.000 129 22472.74 172.99 41468.19 88888.00 2024-05-08 10:10:22.000 129 22472.64 172.94 41468.24 88888.00 2024-05-08 10:10:23.000 129 22472.57 172.91 41468.27 88888.00 2024-05-08 10:10:24.000 129 22472.55 172.88 41468.29 88888.00 2024-05-08 10:10:25.000 129 22472.57 172.85 41468.35 47549.77 2024-05-08 10:10:26.000 129 22472.61 172.86 41468.42 88888.00 2024-05-08 10:10:27.000 129 22472.62 172.90 41468.50 88888.00 2024-05-08 10:10:28.000 129 22472.59 172.91 41468.57 88888.00 2024-05-08 10:10:29.000 129 22472.53 172.85 41468.60 88888.00 2024-05-08 10:10:30.000 129 22472.47 172.79 41468.55 47549.71 2024-05-08 10:10:31.000 129 22472.42 172.76 41468.50 88888.00 2024-05-08 10:10:32.000 129 22472.37 172.77 41468.41 88888.00 2024-05-08 10:10:33.000 129 22472.39 172.77 41468.34 88888.00 2024-05-08 10:10:34.000 129 22472.47 172.78 41468.37 88888.00 2024-05-08 10:10:35.000 129 22472.56 172.79 41468.46 47549.72 2024-05-08 10:10:36.000 129 22472.58 172.74 41468.46 88888.00 2024-05-08 10:10:37.000 129 22472.60 172.69 41468.41 88888.00 2024-05-08 10:10:38.000 129 22472.63 172.68 41468.34 88888.00 2024-05-08 10:10:39.000 129 22472.65 172.67 41468.29 88888.00 2024-05-08 10:10:40.000 129 22472.63 172.65 41468.27 47549.71 2024-05-08 10:10:41.000 129 22472.61 172.64 41468.26 88888.00 2024-05-08 10:10:42.000 129 22472.60 172.65 41468.30 88888.00 2024-05-08 10:10:43.000 129 22472.58 172.69 41468.32 88888.00 2024-05-08 10:10:44.000 129 22472.58 172.71 41468.23 88888.00 2024-05-08 10:10:45.000 129 22472.56 172.71 41468.15 47549.63 2024-05-08 10:10:46.000 129 22472.48 172.72 41468.16 88888.00 2024-05-08 10:10:47.000 129 22472.36 172.73 41468.20 88888.00 2024-05-08 10:10:48.000 129 22472.29 172.72 41468.18 88888.00 2024-05-08 10:10:49.000 129 22472.26 172.68 41468.17 88888.00 2024-05-08 10:10:50.000 129 22472.21 172.62 41468.23 47549.51 2024-05-08 10:10:51.000 129 22472.13 172.61 41468.27 88888.00 2024-05-08 10:10:52.000 129 22472.09 172.65 41468.24 88888.00 2024-05-08 10:10:53.000 129 22472.08 172.69 41468.25 88888.00 2024-05-08 10:10:54.000 129 22472.08 172.71 41468.29 88888.00 2024-05-08 10:10:55.000 129 22472.06 172.71 41468.31 47549.43 2024-05-08 10:10:56.000 129 22472.04 172.69 41468.29 88888.00 2024-05-08 10:10:57.000 129 22472.05 172.65 41468.25 88888.00 2024-05-08 10:10:58.000 129 22472.05 172.56 41468.14 88888.00 2024-05-08 10:10:59.000 129 22472.03 172.50 41468.00 88888.00 2024-05-08 10:11:00.000 129 22472.04 172.56 41467.98 47549.41 2024-05-08 10:11:01.000 129 22472.04 172.64 41468.03 88888.00 2024-05-08 10:11:02.000 129 22472.03 172.65 41468.07 88888.00 2024-05-08 10:11:03.000 129 22472.04 172.66 41468.14 88888.00 2024-05-08 10:11:04.000 129 22472.06 172.69 41468.18 88888.00 2024-05-08 10:11:05.000 129 22472.04 172.67 41468.14 47549.38 2024-05-08 10:11:06.000 129 22472.02 172.60 41468.06 88888.00 2024-05-08 10:11:07.000 129 22471.98 172.61 41468.04 88888.00 2024-05-08 10:11:08.000 129 22471.92 172.68 41468.12 88888.00 2024-05-08 10:11:09.000 129 22471.82 172.72 41468.19 88888.00 2024-05-08 10:11:10.000 129 22471.77 172.73 41468.27 47549.24 2024-05-08 10:11:11.000 129 22471.73 172.76 41468.36 88888.00 2024-05-08 10:11:12.000 129 22471.67 172.77 41468.32 88888.00 2024-05-08 10:11:13.000 129 22471.62 172.79 41468.21 88888.00 2024-05-08 10:11:14.000 129 22471.65 172.81 41468.19 88888.00 2024-05-08 10:11:15.000 129 22471.71 172.80 41468.21 47549.13 2024-05-08 10:11:16.000 129 22471.78 172.76 41468.22 88888.00 2024-05-08 10:11:17.000 129 22471.84 172.76 41468.24 88888.00 2024-05-08 10:11:18.000 129 22471.83 172.83 41468.26 88888.00 2024-05-08 10:11:19.000 129 22471.82 172.93 41468.21 88888.00 2024-05-08 10:11:20.000 129 22471.87 172.95 41468.09 47549.20 2024-05-08 10:11:21.000 129 22471.94 172.91 41468.01 88888.00 2024-05-08 10:11:22.000 129 22472.00 172.86 41467.97 88888.00 2024-05-08 10:11:23.000 129 22472.08 172.87 41467.95 88888.00 2024-05-08 10:11:24.000 129 22472.18 172.90 41467.95 88888.00 2024-05-08 10:11:25.000 129 22472.26 172.91 41467.94 47549.36 2024-05-08 10:11:26.000 129 22472.31 172.92 41468.00 88888.00 2024-05-08 10:11:27.000 129 22472.34 172.97 41468.06 88888.00 2024-05-08 10:11:28.000 129 22472.36 172.97 41467.98 88888.00 2024-05-08 10:11:29.000 129 22472.35 172.90 41467.92 88888.00 2024-05-08 10:11:30.000 129 22472.35 172.81 41467.94 47549.44 2024-05-08 10:11:31.000 129 22472.41 172.73 41467.94 88888.00 2024-05-08 10:11:32.000 129 22472.45 172.72 41467.94 88888.00 2024-05-08 10:11:33.000 129 22472.45 172.74 41468.04 88888.00 2024-05-08 10:11:34.000 129 22472.41 172.69 41468.15 88888.00 2024-05-08 10:11:35.000 129 22472.32 172.61 41468.20 47549.40 2024-05-08 10:11:36.000 129 22472.22 172.54 41468.17 88888.00 2024-05-08 10:11:37.000 129 22472.10 172.50 41468.12 88888.00 2024-05-08 10:11:38.000 129 22472.02 172.46 41468.09 88888.00 2024-05-08 10:11:39.000 129 22471.98 172.41 41468.10 88888.00 2024-05-08 10:11:40.000 129 22471.99 172.40 41468.14 47549.26 2024-05-08 10:11:41.000 129 22471.99 172.40 41468.18 88888.00 2024-05-08 10:11:42.000 129 22471.93 172.35 41468.20 88888.00 2024-05-08 10:11:43.000 129 22471.84 172.28 41468.21 88888.00 2024-05-08 10:11:44.000 129 22471.79 172.25 41468.18 88888.00 2024-05-08 10:11:45.000 129 22471.77 172.24 41468.07 47549.17 2024-05-08 10:11:46.000 129 22471.73 172.21 41468.01 88888.00 2024-05-08 10:11:47.000 129 22471.68 172.16 41468.02 88888.00 2024-05-08 10:11:48.000 129 22471.66 172.14 41468.02 88888.00 2024-05-08 10:11:49.000 129 22471.66 172.17 41468.00 88888.00 2024-05-08 10:11:50.000 129 22471.66 172.24 41468.03 47549.12 2024-05-08 10:11:51.000 129 22471.65 172.29 41468.06 88888.00 2024-05-08 10:11:52.000 129 22471.64 172.33 41468.07 88888.00 2024-05-08 10:11:53.000 129 22471.66 172.34 41468.10 88888.00 2024-05-08 10:11:54.000 129 22471.71 172.32 41468.13 88888.00 2024-05-08 10:11:55.000 129 22471.76 172.31 41468.12 47549.05 2024-05-08 10:11:56.000 129 22471.72 172.31 41468.06 88888.00 2024-05-08 10:11:57.000 129 22471.65 172.34 41468.04 88888.00 2024-05-08 10:11:58.000 129 22471.65 172.37 41468.11 88888.00 2024-05-08 10:11:59.000 129 22471.64 172.34 41468.10 88888.00 2024-05-08 10:12:00.000 129 22471.54 172.27 41467.99 47548.97 2024-05-08 10:12:01.000 129 22471.47 172.28 41467.92 88888.00 2024-05-08 10:12:02.000 129 22471.45 172.31 41467.91 88888.00 2024-05-08 10:12:03.000 129 22471.48 172.32 41467.93 88888.00 2024-05-08 10:12:04.000 129 22471.51 172.35 41467.98 88888.00 2024-05-08 10:12:05.000 129 22471.52 172.39 41468.03 47548.95 2024-05-08 10:12:06.000 129 22471.52 172.42 41468.02 88888.00 2024-05-08 10:12:07.000 129 22471.50 172.43 41467.96 88888.00 2024-05-08 10:12:08.000 129 22471.48 172.46 41467.94 88888.00 2024-05-08 10:12:09.000 129 22471.43 172.48 41467.94 88888.00 2024-05-08 10:12:10.000 129 22471.39 172.45 41467.91 47548.89 2024-05-08 10:12:11.000 129 22471.40 172.42 41467.89 88888.00 2024-05-08 10:12:12.000 129 22471.45 172.44 41467.93 88888.00 2024-05-08 10:12:13.000 129 22471.48 172.46 41467.89 88888.00 2024-05-08 10:12:14.000 129 22471.48 172.44 41467.83 88888.00 2024-05-08 10:12:15.000 129 22471.47 172.40 41467.81 47548.89 2024-05-08 10:12:16.000 129 22471.47 172.33 41467.79 88888.00 2024-05-08 10:12:17.000 129 22471.48 172.27 41467.80 88888.00 2024-05-08 10:12:18.000 129 22471.48 172.26 41467.84 88888.00 2024-05-08 10:12:19.000 129 22471.49 172.26 41467.88 88888.00 2024-05-08 10:12:20.000 129 22471.50 172.21 41467.89 47548.88 2024-05-08 10:12:21.000 129 22471.52 172.13 41467.86 88888.00 2024-05-08 10:12:22.000 129 22471.54 172.13 41467.82 88888.00 2024-05-08 10:12:23.000 129 22471.57 172.17 41467.87 88888.00 2024-05-08 10:12:24.000 129 22471.55 172.15 41467.89 88888.00 2024-05-08 10:12:25.000 129 22471.51 172.13 41467.83 47548.83 2024-05-08 10:12:26.000 129 22471.48 172.18 41467.79 88888.00 2024-05-08 10:12:27.000 129 22471.44 172.23 41467.79 88888.00 2024-05-08 10:12:28.000 129 22471.41 172.26 41467.76 88888.00 2024-05-08 10:12:29.000 129 22471.40 172.32 41467.69 88888.00 2024-05-08 10:12:30.000 129 22471.36 172.40 41467.67 47548.76 2024-05-08 10:12:31.000 129 22471.31 172.49 41467.77 88888.00 2024-05-08 10:12:32.000 129 22471.29 172.55 41467.86 88888.00 2024-05-08 10:12:33.000 129 22471.33 172.54 41467.86 88888.00 2024-05-08 10:12:34.000 129 22471.36 172.51 41467.81 88888.00 2024-05-08 10:12:35.000 129 22471.28 172.51 41467.75 47548.71 2024-05-08 10:12:36.000 129 22471.20 172.50 41467.67 88888.00 2024-05-08 10:12:37.000 129 22471.20 172.50 41467.56 88888.00 2024-05-08 10:12:38.000 129 22471.26 172.52 41467.45 88888.00 2024-05-08 10:12:39.000 129 22471.35 172.52 41467.50 88888.00 2024-05-08 10:12:40.000 129 22471.46 172.50 41467.64 47548.77 2024-05-08 10:12:41.000 129 22471.55 172.50 41467.69 88888.00 2024-05-08 10:12:42.000 129 22471.60 172.49 41467.69 88888.00 2024-05-08 10:12:43.000 129 22471.68 172.44 41467.76 88888.00 2024-05-08 10:12:44.000 129 22471.81 172.40 41467.85 88888.00 2024-05-08 10:12:45.000 129 22471.90 172.35 41467.81 47548.97 2024-05-08 10:12:46.000 129 22471.95 172.27 41467.69 88888.00 2024-05-08 10:12:47.000 129 22472.03 172.18 41467.65 88888.00 2024-05-08 10:12:48.000 129 22472.16 172.13 41467.71 88888.00 2024-05-08 10:12:49.000 129 22472.31 172.19 41467.77 88888.00 2024-05-08 10:12:50.000 129 22472.39 172.26 41467.74 47549.17 2024-05-08 10:12:51.000 129 22472.38 172.22 41467.63 88888.00 2024-05-08 10:12:52.000 129 22472.36 172.13 41467.59 88888.00 2024-05-08 10:12:53.000 129 22472.40 172.10 41467.63 88888.00 2024-05-08 10:12:54.000 129 22472.48 172.08 41467.69 88888.00 2024-05-08 10:12:55.000 129 22472.50 172.04 41467.72 47549.23 2024-05-08 10:12:56.000 129 22472.48 171.99 41467.72 88888.00 2024-05-08 10:12:57.000 129 22472.46 171.98 41467.72 88888.00 2024-05-08 10:12:58.000 129 22472.47 171.99 41467.73 88888.00 2024-05-08 10:12:59.000 129 22472.47 171.98 41467.75 88888.00 2024-05-08 10:13:00.000 129 22472.43 171.94 41467.77 47549.18 2024-05-08 10:13:01.000 129 22472.36 171.93 41467.81 88888.00 2024-05-08 10:13:02.000 129 22472.28 171.92 41467.81 88888.00 2024-05-08 10:13:03.000 129 22472.20 171.89 41467.79 88888.00 2024-05-08 10:13:04.000 129 22472.18 171.89 41467.81 88888.00 2024-05-08 10:13:05.000 129 22472.18 171.91 41467.84 47549.04 2024-05-08 10:13:06.000 129 22472.16 171.93 41467.84 88888.00 2024-05-08 10:13:07.000 129 22472.11 171.95 41467.77 88888.00 2024-05-08 10:13:08.000 129 22472.03 171.93 41467.73 88888.00 2024-05-08 10:13:09.000 129 22471.97 171.92 41467.81 88888.00 2024-05-08 10:13:10.000 129 22471.93 171.90 41467.83 47548.96 2024-05-08 10:13:11.000 129 22471.91 171.88 41467.77 88888.00 2024-05-08 10:13:12.000 129 22471.90 171.91 41467.77 88888.00 2024-05-08 10:13:13.000 129 22471.89 171.93 41467.82 88888.00 2024-05-08 10:13:14.000 129 22471.85 171.91 41467.86 88888.00 2024-05-08 10:13:15.000 129 22471.78 171.91 41467.88 47548.88 2024-05-08 10:13:16.000 129 22471.73 171.90 41467.87 88888.00 2024-05-08 10:13:17.000 129 22471.76 171.91 41467.86 88888.00 2024-05-08 10:13:18.000 129 22471.77 171.95 41467.87 88888.00 2024-05-08 10:13:19.000 129 22471.71 171.94 41467.89 88888.00 2024-05-08 10:13:20.000 129 22471.60 171.92 41467.89 47548.78 2024-05-08 10:13:21.000 129 22471.53 171.90 41467.88 88888.00 2024-05-08 10:13:22.000 129 22471.53 171.88 41467.80 88888.00 2024-05-08 10:13:23.000 129 22471.59 171.88 41467.69 88888.00 2024-05-08 10:13:24.000 129 22471.59 171.85 41467.64 88888.00 2024-05-08 10:13:25.000 129 22471.56 171.77 41467.62 47548.77 2024-05-08 10:13:26.000 129 22471.56 171.75 41467.59 88888.00 2024-05-08 10:13:27.000 129 22471.59 171.76 41467.54 88888.00 2024-05-08 10:13:28.000 129 22471.62 171.70 41467.52 88888.00 2024-05-08 10:13:29.000 129 22471.65 171.63 41467.52 88888.00 2024-05-08 10:13:30.000 129 22471.70 171.64 41467.54 47548.79 2024-05-08 10:13:31.000 129 22471.75 171.67 41467.53 88888.00 2024-05-08 10:13:32.000 129 22471.78 171.67 41467.45 88888.00 2024-05-08 10:13:33.000 129 22471.78 171.71 41467.37 88888.00 2024-05-08 10:13:34.000 129 22471.81 171.80 41467.39 88888.00 2024-05-08 10:13:35.000 129 22471.88 171.85 41467.45 47548.78 2024-05-08 10:13:36.000 129 22471.92 171.85 41467.52 88888.00 2024-05-08 10:13:37.000 129 22471.92 171.84 41467.61 88888.00 2024-05-08 10:13:38.000 129 22471.91 171.88 41467.64 88888.00 2024-05-08 10:13:39.000 129 22471.91 171.97 41467.61 88888.00 2024-05-08 10:13:40.000 129 22471.99 172.05 41467.60 47548.83 2024-05-08 10:13:41.000 129 22472.06 172.04 41467.55 88888.00 2024-05-08 10:13:42.000 129 22472.08 171.99 41467.47 88888.00 2024-05-08 10:13:43.000 129 22472.10 171.98 41467.49 88888.00 2024-05-08 10:13:44.000 129 22472.05 171.94 41467.50 88888.00 2024-05-08 10:13:45.000 129 22471.94 171.89 41467.45 47548.85 2024-05-08 10:13:46.000 129 22471.92 171.90 41467.43 88888.00 2024-05-08 10:13:47.000 129 22471.99 171.90 41467.45 88888.00 2024-05-08 10:13:48.000 129 22472.04 171.83 41467.47 88888.00 2024-05-08 10:13:49.000 129 22472.06 171.78 41467.52 88888.00 2024-05-08 10:13:50.000 129 22472.06 171.75 41467.52 47548.86 2024-05-08 10:13:51.000 129 22472.04 171.69 41467.44 88888.00 2024-05-08 10:13:52.000 129 22472.06 171.64 41467.41 88888.00 2024-05-08 10:13:53.000 129 22472.09 171.63 41467.56 88888.00 2024-05-08 10:13:54.000 129 22472.07 171.64 41467.67 88888.00 2024-05-08 10:13:55.000 129 22472.01 171.62 41467.61 47548.87 2024-05-08 10:13:56.000 129 22472.01 171.62 41467.53 88888.00 2024-05-08 10:13:57.000 129 22472.06 171.65 41467.55 88888.00 2024-05-08 10:13:58.000 129 22472.02 171.64 41467.57 88888.00 2024-05-08 10:13:59.000 129 22471.93 171.63 41467.58 88888.00 2024-05-08 10:14:00.000 129 22471.88 171.61 41467.59 47548.81 2024-05-08 10:14:01.000 129 22471.88 171.56 41467.59 88888.00 2024-05-08 10:14:02.000 129 22471.88 171.54 41467.57 88888.00 2024-05-08 10:14:03.000 129 22471.88 171.56 41467.59 88888.00 2024-05-08 10:14:04.000 129 22471.86 171.55 41467.60 88888.00 2024-05-08 10:14:05.000 129 22471.83 171.52 41467.54 47548.77 2024-05-08 10:14:06.000 129 22471.78 171.50 41467.48 88888.00 2024-05-08 10:14:07.000 129 22471.74 171.47 41467.43 88888.00 2024-05-08 10:14:08.000 129 22471.72 171.46 41467.35 88888.00 2024-05-08 10:14:09.000 129 22471.75 171.46 41467.38 88888.00 2024-05-08 10:14:10.000 129 22471.81 171.44 41467.52 47548.79 2024-05-08 10:14:11.000 129 22471.88 171.40 41467.57 88888.00 2024-05-08 10:14:12.000 129 22471.93 171.38 41467.47 88888.00 2024-05-08 10:14:13.000 129 22471.96 171.39 41467.40 88888.00 2024-05-08 10:14:14.000 129 22471.97 171.34 41467.45 88888.00 2024-05-08 10:14:15.000 129 22471.99 171.27 41467.48 47548.87 2024-05-08 10:14:16.000 129 22472.06 171.26 41467.49 88888.00 2024-05-08 10:14:17.000 129 22472.17 171.28 41467.47 88888.00 2024-05-08 10:14:18.000 129 22472.21 171.27 41467.41 88888.00 2024-05-08 10:14:19.000 129 22472.17 171.25 41467.38 88888.00 2024-05-08 10:14:20.000 129 22472.15 171.20 41467.38 47548.96 2024-05-08 10:14:21.000 129 22472.17 171.13 41467.39 88888.00 2024-05-08 10:14:22.000 129 22472.18 171.09 41467.41 88888.00 2024-05-08 10:14:23.000 129 22472.17 171.06 41467.41 88888.00 2024-05-08 10:14:24.000 129 22472.16 171.03 41467.43 88888.00 2024-05-08 10:14:25.000 129 22472.15 171.01 41467.45 47548.96 2024-05-08 10:14:26.000 129 22472.11 170.97 41467.45 88888.00 2024-05-08 10:14:27.000 129 22472.04 170.91 41467.43 88888.00 2024-05-08 10:14:28.000 129 22472.00 170.86 41467.38 88888.00 2024-05-08 10:14:29.000 129 22472.01 170.82 41467.31 88888.00 2024-05-08 10:14:30.000 129 22472.00 170.79 41467.26 47548.91 2024-05-08 10:14:31.000 129 22471.98 170.77 41467.26 88888.00 2024-05-08 10:14:32.000 129 22472.03 170.80 41467.30 88888.00 2024-05-08 10:14:33.000 129 22472.09 170.84 41467.36 88888.00 2024-05-08 10:14:34.000 129 22472.06 170.80 41467.39 88888.00 2024-05-08 10:14:35.000 129 22471.96 170.74 41467.39 47548.86 2024-05-08 10:14:36.000 129 22471.85 170.78 41467.40 88888.00 2024-05-08 10:14:37.000 129 22471.81 170.84 41467.44 88888.00 2024-05-08 10:14:38.000 129 22471.85 170.91 41467.50 88888.00 2024-05-08 10:14:39.000 129 22471.86 171.01 41467.56 88888.00 2024-05-08 10:14:40.000 129 22471.81 171.07 41467.57 47548.75 2024-05-08 10:14:41.000 129 22471.77 171.08 41467.53 88888.00 2024-05-08 10:14:42.000 129 22471.73 171.10 41467.41 88888.00 2024-05-08 10:14:43.000 129 22471.65 171.11 41467.32 88888.00 2024-05-08 10:14:44.000 129 22471.60 171.08 41467.33 88888.00 2024-05-08 10:14:45.000 129 22471.61 171.05 41467.40 47548.67 2024-05-08 10:14:46.000 129 22471.62 171.06 41467.45 88888.00 2024-05-08 10:14:47.000 129 22471.62 171.13 41467.41 88888.00 2024-05-08 10:14:48.000 129 22471.62 171.16 41467.26 88888.00 2024-05-08 10:14:49.000 129 22471.66 171.16 41467.21 88888.00 2024-05-08 10:14:50.000 129 22471.75 171.15 41467.36 47548.75 2024-05-08 10:14:51.000 129 22471.83 171.12 41467.46 88888.00 2024-05-08 10:14:52.000 129 22471.88 171.11 41467.41 88888.00 2024-05-08 10:14:53.000 129 22471.92 171.13 41467.37 88888.00 2024-05-08 10:14:54.000 129 22472.03 171.14 41467.41 88888.00 2024-05-08 10:14:55.000 129 22472.15 171.12 41467.47 47548.91 2024-05-08 10:14:56.000 129 22472.22 171.04 41467.45 88888.00 2024-05-08 10:14:57.000 129 22472.28 170.97 41467.43 88888.00 2024-05-08 10:14:58.000 129 22472.32 170.91 41467.44 88888.00 2024-05-08 10:14:59.000 129 22472.35 170.84 41467.43 88888.00 2024-05-08 10:15:00.000 129 22472.38 170.75 41467.40 47549.02 2024-05-08 10:15:01.000 129 22472.38 170.65 41467.37 88888.00 2024-05-08 10:15:02.000 129 22472.36 170.61 41467.35 88888.00 2024-05-08 10:15:03.000 129 22472.34 170.66 41467.33 88888.00 2024-05-08 10:15:04.000 129 22472.30 170.68 41467.29 88888.00 2024-05-08 10:15:05.000 129 22472.23 170.62 41467.27 47548.93 2024-05-08 10:15:06.000 129 22472.16 170.59 41467.29 88888.00 2024-05-08 10:15:07.000 129 22472.12 170.62 41467.31 88888.00 2024-05-08 10:15:08.000 129 22472.09 170.64 41467.33 88888.00 2024-05-08 10:15:09.000 129 22472.03 170.62 41467.38 88888.00 2024-05-08 10:15:10.000 129 22471.97 170.58 41467.43 47548.86 2024-05-08 10:15:11.000 129 22471.97 170.54 41467.45 88888.00 2024-05-08 10:15:12.000 129 22472.02 170.49 41467.45 88888.00 2024-05-08 10:15:13.000 129 22472.07 170.39 41467.46 88888.00 2024-05-08 10:15:14.000 129 22472.08 170.32 41467.47 88888.00 2024-05-08 10:15:15.000 129 22472.12 170.32 41467.41 47548.94 2024-05-08 10:15:16.000 129 22472.22 170.27 41467.33 88888.00 2024-05-08 10:15:17.000 129 22472.30 170.20 41467.34 88888.00 2024-05-08 10:15:18.000 129 22472.35 170.15 41467.38 88888.00 2024-05-08 10:15:19.000 129 22472.47 170.13 41467.32 88888.00 2024-05-08 10:15:20.000 129 22472.64 170.13 41467.24 47549.04 2024-05-08 10:15:21.000 129 22472.71 170.11 41467.28 88888.00 2024-05-08 10:15:22.000 129 22472.63 170.13 41467.34 88888.00 2024-05-08 10:15:23.000 129 22472.53 170.17 41467.31 88888.00 2024-05-08 10:15:24.000 129 22472.50 170.19 41467.27 88888.00 2024-05-08 10:15:25.000 129 22472.46 170.21 41467.27 47548.94 2024-05-08 10:15:26.000 129 22472.33 170.25 41467.24 88888.00 2024-05-08 10:15:27.000 129 22472.16 170.30 41467.23 88888.00 2024-05-08 10:15:28.000 129 22472.02 170.31 41467.26 88888.00 2024-05-08 10:15:29.000 129 22471.90 170.32 41467.30 88888.00 2024-05-08 10:15:30.000 129 22471.78 170.35 41467.34 47548.73 2024-05-08 10:15:31.000 129 22471.68 170.38 41467.37 88888.00 2024-05-08 10:15:32.000 129 22471.61 170.43 41467.43 88888.00 2024-05-08 10:15:33.000 129 22471.55 170.45 41467.48 88888.00 2024-05-08 10:15:34.000 129 22471.47 170.39 41467.46 88888.00 2024-05-08 10:15:35.000 129 22471.38 170.32 41467.39 47548.53 2024-05-08 10:15:36.000 129 22471.31 170.31 41467.40 88888.00 2024-05-08 10:15:37.000 129 22471.27 170.33 41467.42 88888.00 2024-05-08 10:15:38.000 129 22471.23 170.33 41467.39 88888.00 2024-05-08 10:15:39.000 129 22471.22 170.34 41467.38 88888.00 2024-05-08 10:15:40.000 129 22471.27 170.37 41467.38 47548.38 2024-05-08 10:15:41.000 129 22471.27 170.40 41467.32 88888.00 2024-05-08 10:15:42.000 129 22471.22 170.41 41467.21 88888.00 2024-05-08 10:15:43.000 129 22471.27 170.39 41467.21 88888.00 2024-05-08 10:15:44.000 129 22471.36 170.39 41467.32 88888.00 2024-05-08 10:15:45.000 129 22471.40 170.45 41467.36 47548.40 2024-05-08 10:15:46.000 129 22471.38 170.50 41467.29 88888.00 2024-05-08 10:15:47.000 129 22471.32 170.54 41467.16 88888.00 2024-05-08 10:15:48.000 129 22471.31 170.60 41467.04 88888.00 2024-05-08 10:15:49.000 129 22471.35 170.63 41466.95 88888.00 2024-05-08 10:15:50.000 129 22471.33 170.61 41466.88 47548.36 2024-05-08 10:15:51.000 129 22471.24 170.58 41466.83 88888.00 2024-05-08 10:15:52.000 129 22471.22 170.56 41466.83 88888.00 2024-05-08 10:15:53.000 129 22471.25 170.58 41466.87 88888.00 2024-05-08 10:15:54.000 129 22471.27 170.66 41466.87 88888.00 2024-05-08 10:15:55.000 129 22471.27 170.77 41466.89 47548.40 2024-05-08 10:15:56.000 129 22471.33 170.86 41467.03 88888.00 2024-05-08 10:15:57.000 129 22471.43 170.88 41467.16 88888.00 2024-05-08 10:15:58.000 129 22471.51 170.83 41467.14 88888.00 2024-05-08 10:15:59.000 129 22471.54 170.73 41467.06 88888.00 2024-05-08 10:16:00.000 129 22471.58 170.66 41466.98 47548.52 2024-05-08 10:16:01.000 129 22471.69 170.63 41467.01 88888.00 2024-05-08 10:16:02.000 129 22471.80 170.58 41467.09 88888.00 2024-05-08 10:16:03.000 129 22471.87 170.52 41467.15 88888.00 2024-05-08 10:16:04.000 129 22471.99 170.53 41467.19 88888.00 2024-05-08 10:16:05.000 129 22472.11 170.55 41467.15 47548.72 2024-05-08 10:16:06.000 129 22472.18 170.49 41467.06 88888.00 2024-05-08 10:16:07.000 129 22472.23 170.40 41467.07 88888.00 2024-05-08 10:16:08.000 129 22472.34 170.30 41467.13 88888.00 2024-05-08 10:16:09.000 129 22472.44 170.20 41467.13 88888.00 2024-05-08 10:16:10.000 129 22472.46 170.12 41467.08 47548.84 2024-05-08 10:16:11.000 129 22472.41 170.10 41467.05 88888.00 2024-05-08 10:16:12.000 129 22472.39 170.09 41467.06 88888.00 2024-05-08 10:16:13.000 129 22472.38 170.05 41467.06 88888.00 2024-05-08 10:16:14.000 129 22472.38 169.95 41467.10 88888.00 2024-05-08 10:16:15.000 129 22472.34 169.91 41467.15 47548.79 2024-05-08 10:16:16.000 129 22472.22 169.91 41467.17 88888.00 2024-05-08 10:16:17.000 129 22472.06 169.91 41467.19 88888.00 2024-05-08 10:16:18.000 129 22471.94 169.87 41467.24 88888.00 2024-05-08 10:16:19.000 129 22471.85 169.81 41467.27 88888.00 2024-05-08 10:16:20.000 129 22471.74 169.83 41467.31 47548.51 2024-05-08 10:16:21.000 129 22471.62 169.87 41467.32 88888.00 2024-05-08 10:16:22.000 129 22471.47 169.86 41467.27 88888.00 2024-05-08 10:16:23.000 129 22471.32 169.85 41467.21 88888.00 2024-05-08 10:16:24.000 129 22471.22 169.90 41467.22 88888.00 2024-05-08 10:16:25.000 129 22471.12 169.94 41467.30 47548.22 2024-05-08 10:16:26.000 129 22471.00 169.96 41467.32 88888.00 2024-05-08 10:16:27.000 129 22470.92 170.03 41467.28 88888.00 2024-05-08 10:16:28.000 129 22470.90 170.13 41467.21 88888.00 2024-05-08 10:16:29.000 129 22470.89 170.17 41467.12 88888.00 2024-05-08 10:16:30.000 129 22470.89 170.16 41467.00 47548.05 2024-05-08 10:16:31.000 129 22470.91 170.17 41466.97 88888.00 2024-05-08 10:16:32.000 129 22470.96 170.21 41467.02 88888.00 2024-05-08 10:16:33.000 129 22471.05 170.25 41467.03 88888.00 2024-05-08 10:16:34.000 129 22471.14 170.32 41467.00 88888.00 2024-05-08 10:16:35.000 129 22471.21 170.41 41466.96 47548.19 2024-05-08 10:16:36.000 129 22471.28 170.41 41466.91 88888.00 2024-05-08 10:16:37.000 129 22471.40 170.33 41466.89 88888.00 2024-05-08 10:16:38.000 129 22471.52 170.29 41466.89 88888.00 2024-05-08 10:16:39.000 129 22471.64 170.31 41466.91 88888.00 2024-05-08 10:16:40.000 129 22471.75 170.29 41466.94 47548.38 2024-05-08 10:16:41.000 129 22471.84 170.22 41466.95 88888.00 2024-05-08 10:16:42.000 129 22471.92 170.16 41466.96 88888.00 2024-05-08 10:16:43.000 129 22472.02 170.07 41466.96 88888.00 2024-05-08 10:16:44.000 129 22472.10 169.91 41466.96 88888.00 2024-05-08 10:16:45.000 129 22472.15 169.81 41466.96 47548.66 2024-05-08 10:16:46.000 129 22472.18 169.81 41466.93 88888.00 2024-05-08 10:16:47.000 129 22472.25 169.81 41466.95 88888.00 2024-05-08 10:16:48.000 129 22472.35 169.77 41467.06 88888.00 2024-05-08 10:16:49.000 129 22472.41 169.74 41467.16 88888.00 2024-05-08 10:16:50.000 129 22472.47 169.74 41467.21 47548.80 2024-05-08 10:16:51.000 129 22472.57 169.75 41467.24 88888.00 2024-05-08 10:16:52.000 129 22472.63 169.72 41467.22 88888.00 2024-05-08 10:16:53.000 129 22472.65 169.64 41467.21 88888.00 2024-05-08 10:16:54.000 129 22472.64 169.56 41467.20 88888.00 2024-05-08 10:16:55.000 129 22472.66 169.52 41467.16 47548.86 2024-05-08 10:16:56.000 129 22472.69 169.53 41467.15 88888.00 2024-05-08 10:16:57.000 129 22472.72 169.53 41467.18 88888.00 2024-05-08 10:16:58.000 129 22472.72 169.48 41467.20 88888.00 2024-05-08 10:16:59.000 129 22472.71 169.42 41467.18 88888.00 2024-05-08 10:17:00.000 129 22472.66 169.37 41467.15 47548.83 2024-05-08 10:17:01.000 129 22472.56 169.31 41467.14 88888.00 2024-05-08 10:17:02.000 129 22472.48 169.26 41467.22 88888.00 2024-05-08 10:17:03.000 129 22472.44 169.21 41467.35 88888.00 2024-05-08 10:17:04.000 129 22472.40 169.12 41467.38 88888.00 2024-05-08 10:17:05.000 129 22472.36 169.04 41467.31 47548.71 2024-05-08 10:17:06.000 129 22472.35 169.00 41467.27 88888.00 2024-05-08 10:17:07.000 129 22472.30 169.00 41467.26 88888.00 2024-05-08 10:17:08.000 129 22472.21 169.05 41467.24 88888.00 2024-05-08 10:17:09.000 129 22472.17 169.09 41467.26 88888.00 2024-05-08 10:17:10.000 129 22472.16 169.12 41467.28 47548.58 2024-05-08 10:17:11.000 129 22472.13 169.14 41467.24 88888.00 2024-05-08 10:17:12.000 129 22472.08 169.19 41467.14 88888.00 2024-05-08 10:17:13.000 129 22472.04 169.25 41467.09 88888.00 2024-05-08 10:17:14.000 129 22472.02 169.29 41467.13 88888.00 2024-05-08 10:17:15.000 129 22472.01 169.33 41467.16 47548.51 2024-05-08 10:17:16.000 129 22472.04 169.40 41467.13 88888.00 2024-05-08 10:17:17.000 129 22472.12 169.44 41467.11 88888.00 2024-05-08 10:17:18.000 129 22472.15 169.42 41467.11 88888.00 2024-05-08 10:17:19.000 129 22472.13 169.45 41467.05 88888.00 2024-05-08 10:17:20.000 129 22472.17 169.53 41466.98 47548.54 2024-05-08 10:17:21.000 129 22472.27 169.62 41466.96 88888.00 2024-05-08 10:17:22.000 129 22472.34 169.68 41467.00 88888.00 2024-05-08 10:17:23.000 129 22472.37 169.73 41467.05 88888.00 2024-05-08 10:17:24.000 129 22472.39 169.75 41467.04 88888.00 2024-05-08 10:17:25.000 129 22472.40 169.74 41467.00 47548.57 2024-05-08 10:17:26.000 129 22472.39 169.70 41467.01 88888.00 2024-05-08 10:17:27.000 129 22472.42 169.68 41467.10 88888.00 2024-05-08 10:17:28.000 129 22472.50 169.70 41467.13 88888.00 2024-05-08 10:17:29.000 129 22472.53 169.74 41467.05 88888.00 2024-05-08 10:17:30.000 129 22472.51 169.77 41466.99 47548.64 2024-05-08 10:17:31.000 129 22472.46 169.79 41467.00 88888.00 2024-05-08 10:17:32.000 129 22472.40 169.78 41467.02 88888.00 2024-05-08 10:17:33.000 129 22472.36 169.75 41467.01 88888.00 2024-05-08 10:17:34.000 129 22472.32 169.74 41467.03 88888.00 2024-05-08 10:17:35.000 129 22472.31 169.72 41467.05 47548.62 2024-05-08 10:17:36.000 129 22472.34 169.70 41467.07 88888.00 2024-05-08 10:17:37.000 129 22472.37 169.70 41467.10 88888.00 2024-05-08 10:17:38.000 129 22472.35 169.68 41467.12 88888.00 2024-05-08 10:17:39.000 129 22472.34 169.67 41467.14 88888.00 2024-05-08 10:17:40.000 129 22472.36 169.68 41467.12 47548.56 2024-05-08 10:17:41.000 129 22472.37 169.69 41467.04 88888.00 2024-05-08 10:17:42.000 129 22472.33 169.66 41466.93 88888.00 2024-05-08 10:17:43.000 129 22472.27 169.65 41466.85 88888.00 2024-05-08 10:17:44.000 129 22472.29 169.64 41466.83 88888.00 2024-05-08 10:17:45.000 129 22472.36 169.62 41466.80 47548.52 2024-05-08 10:17:46.000 129 22472.41 169.60 41466.83 88888.00 2024-05-08 10:17:47.000 129 22472.45 169.61 41466.94 88888.00 2024-05-08 10:17:48.000 129 22472.49 169.61 41467.01 88888.00 2024-05-08 10:17:49.000 129 22472.50 169.62 41467.04 88888.00 2024-05-08 10:17:50.000 129 22472.44 169.62 41467.10 47548.58 2024-05-08 10:17:51.000 129 22472.32 169.61 41467.10 88888.00 2024-05-08 10:17:52.000 129 22472.26 169.60 41467.06 88888.00 2024-05-08 10:17:53.000 129 22472.27 169.56 41467.09 88888.00 2024-05-08 10:17:54.000 129 22472.29 169.54 41467.14 88888.00 2024-05-08 10:17:55.000 129 22472.24 169.53 41467.14 47548.59 2024-05-08 10:17:56.000 129 22472.18 169.48 41467.12 88888.00 2024-05-08 10:17:57.000 129 22472.18 169.41 41467.11 88888.00 2024-05-08 10:17:58.000 129 22472.22 169.37 41467.09 88888.00 2024-05-08 10:17:59.000 129 22472.29 169.35 41467.07 88888.00 2024-05-08 10:18:00.000 129 22472.35 169.32 41467.07 47548.66 2024-05-08 10:18:01.000 129 22472.43 169.33 41467.09 88888.00 2024-05-08 10:18:02.000 129 22472.50 169.35 41467.11 88888.00 2024-05-08 10:18:03.000 129 22472.57 169.34 41467.12 88888.00 2024-05-08 10:18:04.000 129 22472.62 169.31 41467.05 88888.00 2024-05-08 10:18:05.000 129 22472.71 169.24 41466.93 47548.80 2024-05-08 10:18:06.000 129 22472.84 169.20 41466.88 88888.00 2024-05-08 10:18:07.000 129 22472.92 169.21 41466.96 88888.00 2024-05-08 10:18:08.000 129 22472.91 169.19 41467.04 88888.00 2024-05-08 10:18:09.000 129 22472.91 169.11 41467.01 88888.00 2024-05-08 10:18:10.000 129 22472.95 169.07 41466.93 47548.91 2024-05-08 10:18:11.000 129 22473.00 169.08 41466.91 88888.00 2024-05-08 10:18:12.000 129 22473.01 169.09 41466.95 88888.00 2024-05-08 10:18:13.000 129 22473.02 169.09 41467.05 88888.00 2024-05-08 10:18:14.000 129 22473.03 169.10 41467.11 88888.00 2024-05-08 10:18:15.000 129 22473.02 169.08 41467.06 47548.90 2024-05-08 10:18:16.000 129 22472.96 169.02 41466.98 88888.00 2024-05-08 10:18:17.000 129 22472.91 168.98 41466.99 88888.00 2024-05-08 10:18:18.000 129 22472.90 168.97 41467.11 88888.00 2024-05-08 10:18:19.000 129 22472.88 168.99 41467.24 88888.00 2024-05-08 10:18:20.000 129 22472.85 169.02 41467.33 47548.74 2024-05-08 10:18:21.000 129 22472.83 169.06 41467.34 88888.00 2024-05-08 10:18:22.000 129 22472.76 169.09 41467.32 88888.00 2024-05-08 10:18:23.000 129 22472.61 169.08 41467.24 88888.00 2024-05-08 10:18:24.000 129 22472.43 169.06 41467.12 88888.00 2024-05-08 10:18:25.000 129 22472.33 169.10 41467.03 47548.51 2024-05-08 10:18:26.000 129 22472.28 169.19 41467.06 88888.00 2024-05-08 10:18:27.000 129 22472.19 169.29 41467.15 88888.00 2024-05-08 10:18:28.000 129 22472.02 169.41 41467.18 88888.00 2024-05-08 10:18:29.000 129 22471.85 169.50 41467.21 88888.00 2024-05-08 10:18:30.000 129 22471.74 169.53 41467.25 47548.23 2024-05-08 10:18:31.000 129 22471.65 169.52 41467.24 88888.00 2024-05-08 10:18:32.000 129 22471.55 169.51 41467.18 88888.00 2024-05-08 10:18:33.000 129 22471.42 169.47 41467.14 88888.00 2024-05-08 10:18:34.000 129 22471.32 169.43 41467.13 88888.00 2024-05-08 10:18:35.000 129 22471.30 169.46 41467.12 47548.08 2024-05-08 10:18:36.000 129 22471.34 169.55 41467.15 88888.00 2024-05-08 10:18:37.000 129 22471.38 169.58 41467.17 88888.00 2024-05-08 10:18:38.000 129 22471.42 169.55 41467.14 88888.00 2024-05-08 10:18:39.000 129 22471.50 169.49 41467.08 88888.00 2024-05-08 10:18:40.000 129 22471.62 169.46 41467.00 47548.19 2024-05-08 10:18:41.000 129 22471.71 169.42 41466.91 88888.00 2024-05-08 10:18:42.000 129 22471.80 169.37 41466.85 88888.00 2024-05-08 10:18:43.000 129 22471.91 169.35 41466.81 88888.00 2024-05-08 10:18:44.000 129 22472.01 169.39 41466.78 88888.00 2024-05-08 10:18:45.000 129 22472.08 169.44 41466.78 47548.35 2024-05-08 10:18:46.000 129 22472.13 169.47 41466.76 88888.00 2024-05-08 10:18:47.000 129 22472.18 169.46 41466.65 88888.00 2024-05-08 10:18:48.000 129 22472.23 169.45 41466.58 88888.00 2024-05-08 10:18:49.000 129 22472.29 169.51 41466.62 88888.00 2024-05-08 10:18:50.000 129 22472.34 169.57 41466.67 47548.44 2024-05-08 10:18:51.000 129 22472.42 169.61 41466.71 88888.00 2024-05-08 10:18:52.000 129 22472.52 169.66 41466.75 88888.00 2024-05-08 10:18:53.000 129 22472.58 169.73 41466.72 88888.00 2024-05-08 10:18:54.000 129 22472.58 169.74 41466.64 88888.00 2024-05-08 10:18:55.000 129 22472.60 169.72 41466.59 47548.51 2024-05-08 10:18:56.000 129 22472.61 169.69 41466.59 88888.00 2024-05-08 10:18:57.000 129 22472.64 169.67 41466.61 88888.00 2024-05-08 10:18:58.000 129 22472.67 169.66 41466.66 88888.00 2024-05-08 10:18:59.000 129 22472.70 169.65 41466.74 88888.00 2024-05-08 10:19:00.000 129 22472.77 169.65 41466.79 47548.51 2024-05-08 10:19:01.000 129 22472.83 169.68 41466.79 88888.00 2024-05-08 10:19:02.000 129 22472.86 169.70 41466.82 88888.00 2024-05-08 10:19:03.000 129 22472.90 169.72 41466.88 88888.00 2024-05-08 10:19:04.000 129 22472.98 169.73 41466.89 88888.00 2024-05-08 10:19:05.000 129 22473.01 169.71 41466.82 47548.62 2024-05-08 10:19:06.000 129 22472.99 169.67 41466.74 88888.00 2024-05-08 10:19:07.000 129 22472.99 169.64 41466.69 88888.00 2024-05-08 10:19:08.000 129 22473.03 169.62 41466.56 88888.00 2024-05-08 10:19:09.000 129 22473.08 169.65 41466.45 88888.00 2024-05-08 10:19:10.000 129 22473.11 169.68 41466.51 47548.73 2024-05-08 10:19:11.000 129 22473.15 169.65 41466.64 88888.00 2024-05-08 10:19:12.000 129 22473.17 169.61 41466.69 88888.00 2024-05-08 10:19:13.000 129 22473.17 169.62 41466.72 88888.00 2024-05-08 10:19:14.000 129 22473.16 169.64 41466.71 88888.00 2024-05-08 10:19:15.000 129 22473.19 169.63 41466.69 47548.75 2024-05-08 10:19:16.000 129 22473.26 169.63 41466.77 88888.00 2024-05-08 10:19:17.000 129 22473.24 169.64 41466.78 88888.00 2024-05-08 10:19:18.000 129 22473.13 169.67 41466.71 88888.00 2024-05-08 10:19:19.000 129 22473.02 169.70 41466.70 88888.00 2024-05-08 10:19:20.000 129 22472.96 169.73 41466.75 47548.68 2024-05-08 10:19:21.000 129 22472.90 169.73 41466.77 88888.00 2024-05-08 10:19:22.000 129 22472.85 169.71 41466.82 88888.00 2024-05-08 10:19:23.000 129 22472.81 169.65 41466.89 88888.00 2024-05-08 10:19:24.000 129 22472.75 169.58 41466.95 88888.00 2024-05-08 10:19:25.000 129 22472.66 169.56 41466.97 47548.52 2024-05-08 10:19:26.000 129 22472.60 169.57 41466.98 88888.00 2024-05-08 10:19:27.000 129 22472.53 169.54 41467.04 88888.00 2024-05-08 10:19:28.000 129 22472.44 169.51 41467.10 88888.00 2024-05-08 10:19:29.000 129 22472.36 169.54 41467.06 88888.00 2024-05-08 10:19:30.000 129 22472.29 169.53 41466.96 47548.41 2024-05-08 10:19:31.000 129 22472.22 169.48 41466.91 88888.00 2024-05-08 10:19:32.000 129 22472.20 169.42 41466.91 88888.00 2024-05-08 10:19:33.000 129 22472.26 169.38 41466.86 88888.00 2024-05-08 10:19:34.000 129 22472.34 169.38 41466.83 88888.00 2024-05-08 10:19:35.000 129 22472.39 169.42 41466.86 47548.47 2024-05-08 10:19:36.000 129 22472.42 169.42 41466.94 88888.00 2024-05-08 10:19:37.000 129 22472.46 169.35 41466.94 88888.00 2024-05-08 10:19:38.000 129 22472.46 169.28 41466.86 88888.00 2024-05-08 10:19:39.000 129 22472.47 169.26 41466.78 88888.00 2024-05-08 10:19:40.000 129 22472.53 169.28 41466.76 47548.49 2024-05-08 10:19:41.000 129 22472.65 169.32 41466.81 88888.00 2024-05-08 10:19:42.000 129 22472.74 169.35 41466.88 88888.00 2024-05-08 10:19:43.000 129 22472.73 169.34 41466.91 88888.00 2024-05-08 10:19:44.000 129 22472.65 169.26 41466.86 88888.00 2024-05-08 10:19:45.000 129 22472.59 169.16 41466.86 47548.50 2024-05-08 10:19:46.000 129 22472.57 169.09 41466.89 88888.00 2024-05-08 10:19:47.000 129 22472.53 169.04 41466.82 88888.00 2024-05-08 10:19:48.000 129 22472.47 168.97 41466.68 88888.00 2024-05-08 10:19:49.000 129 22472.47 168.95 41466.65 88888.00 2024-05-08 10:19:50.000 129 22472.52 169.00 41466.71 47548.52 2024-05-08 10:19:51.000 129 22472.54 169.04 41466.71 88888.00 2024-05-08 10:19:52.000 129 22472.51 169.05 41466.71 88888.00 2024-05-08 10:19:53.000 129 22472.53 169.06 41466.82 88888.00 2024-05-08 10:19:54.000 129 22472.62 169.09 41467.01 88888.00 2024-05-08 10:19:55.000 129 22472.68 169.11 41467.11 47548.46 2024-05-08 10:19:56.000 129 22472.74 169.13 41467.03 88888.00 2024-05-08 10:19:57.000 129 22472.81 169.13 41466.91 88888.00 2024-05-08 10:19:58.000 129 22472.87 169.15 41466.87 88888.00 2024-05-08 10:19:59.000 129 22472.94 169.17 41466.90 88888.00 2024-05-08 10:20:00.000 129 22473.05 169.19 41466.96 47548.56 2024-05-08 10:20:01.000 129 22473.09 169.20 41466.93 88888.00 2024-05-08 10:20:02.000 129 22473.12 169.22 41466.83 88888.00 2024-05-08 10:20:03.000 129 22473.22 169.26 41466.80 88888.00 2024-05-08 10:20:04.000 129 22473.32 169.32 41466.80 88888.00 2024-05-08 10:20:05.000 129 22473.33 169.41 41466.78 47548.68 2024-05-08 10:20:06.000 129 22473.32 169.49 41466.79 88888.00 2024-05-08 10:20:07.000 129 22473.34 169.49 41466.86 88888.00 2024-05-08 10:20:08.000 129 22473.40 169.47 41466.86 88888.00 2024-05-08 10:20:09.000 129 22473.42 169.47 41466.79 88888.00 2024-05-08 10:20:10.000 129 22473.39 169.47 41466.74 47548.72 2024-05-08 10:20:11.000 129 22473.33 169.46 41466.64 88888.00 2024-05-08 10:20:12.000 129 22473.33 169.48 41466.47 88888.00 2024-05-08 10:20:13.000 129 22473.38 169.49 41466.44 88888.00 2024-05-08 10:20:14.000 129 22473.42 169.48 41466.56 88888.00 2024-05-08 10:20:15.000 129 22473.43 169.49 41466.67 47548.75 2024-05-08 10:20:16.000 129 22473.41 169.54 41466.73 88888.00 2024-05-08 10:20:17.000 129 22473.35 169.52 41466.69 88888.00 2024-05-08 10:20:18.000 129 22473.30 169.41 41466.62 88888.00 2024-05-08 10:20:19.000 129 22473.29 169.29 41466.68 88888.00 2024-05-08 10:20:20.000 129 22473.27 169.26 41466.80 47548.69 2024-05-08 10:20:21.000 129 22473.20 169.31 41466.85 88888.00 2024-05-08 10:20:22.000 129 22473.15 169.34 41466.86 88888.00 2024-05-08 10:20:23.000 129 22473.11 169.27 41466.88 88888.00 2024-05-08 10:20:24.000 129 22473.05 169.19 41466.93 88888.00 2024-05-08 10:20:25.000 129 22472.96 169.18 41466.99 47548.57 2024-05-08 10:20:26.000 129 22472.87 169.22 41466.99 88888.00 2024-05-08 10:20:27.000 129 22472.77 169.24 41466.93 88888.00 2024-05-08 10:20:28.000 129 22472.66 169.19 41466.85 88888.00 2024-05-08 10:20:29.000 129 22472.58 169.13 41466.79 88888.00 2024-05-08 10:20:30.000 129 22472.54 169.08 41466.77 47548.47 2024-05-08 10:20:31.000 129 22472.54 169.04 41466.83 88888.00 2024-05-08 10:20:32.000 129 22472.51 169.07 41466.93 88888.00 2024-05-08 10:20:33.000 129 22472.45 169.14 41466.98 88888.00 2024-05-08 10:20:34.000 129 22472.40 169.18 41467.00 88888.00 2024-05-08 10:20:35.000 129 22472.35 169.21 41466.97 47548.31 2024-05-08 10:20:36.000 129 22472.26 169.25 41466.84 88888.00 2024-05-08 10:20:37.000 129 22472.15 169.28 41466.69 88888.00 2024-05-08 10:20:38.000 129 22472.02 169.29 41466.62 88888.00 2024-05-08 10:20:39.000 129 22471.89 169.27 41466.68 88888.00 2024-05-08 10:20:40.000 129 22471.85 169.28 41466.81 47548.05 2024-05-08 10:20:41.000 129 22471.85 169.33 41466.91 88888.00 2024-05-08 10:20:42.000 129 22471.76 169.33 41466.94 88888.00 2024-05-08 10:20:43.000 129 22471.69 169.32 41466.96 88888.00 2024-05-08 10:20:44.000 129 22471.70 169.34 41466.98 88888.00 2024-05-08 10:20:45.000 129 22471.65 169.32 41466.94 47547.97 2024-05-08 10:20:46.000 129 22471.56 169.28 41466.85 88888.00 2024-05-08 10:20:47.000 129 22471.56 169.26 41466.85 88888.00 2024-05-08 10:20:48.000 129 22471.57 169.25 41466.91 88888.00 2024-05-08 10:20:49.000 129 22471.52 169.25 41466.90 88888.00 2024-05-08 10:20:50.000 129 22471.50 169.25 41466.86 47547.84 2024-05-08 10:20:51.000 129 22471.58 169.26 41466.87 88888.00 2024-05-08 10:20:52.000 129 22471.66 169.32 41466.81 88888.00 2024-05-08 10:20:53.000 129 22471.69 169.37 41466.68 88888.00 2024-05-08 10:20:54.000 129 22471.70 169.36 41466.63 88888.00 2024-05-08 10:20:55.000 129 22471.74 169.32 41466.70 47547.92 2024-05-08 10:20:56.000 129 22471.81 169.31 41466.73 88888.00 2024-05-08 10:20:57.000 129 22471.84 169.35 41466.62 88888.00 2024-05-08 10:20:58.000 129 22471.91 169.41 41466.51 88888.00 2024-05-08 10:20:59.000 129 22472.05 169.46 41466.53 88888.00 2024-05-08 10:21:00.000 129 22472.16 169.46 41466.59 47548.04 2024-05-08 10:21:01.000 129 22472.24 169.44 41466.58 88888.00 2024-05-08 10:21:02.000 129 22472.32 169.46 41466.63 88888.00 2024-05-08 10:21:03.000 129 22472.37 169.49 41466.69 88888.00 2024-05-08 10:21:04.000 129 22472.37 169.47 41466.64 88888.00 2024-05-08 10:21:05.000 129 22472.37 169.49 41466.59 47548.12 2024-05-08 10:21:06.000 129 22472.40 169.53 41466.63 88888.00 2024-05-08 10:21:07.000 129 22472.43 169.52 41466.71 88888.00 2024-05-08 10:21:08.000 129 22472.42 169.49 41466.74 88888.00 2024-05-08 10:21:09.000 129 22472.36 169.48 41466.69 88888.00 2024-05-08 10:21:10.000 129 22472.29 169.48 41466.63 47548.12 2024-05-08 10:21:11.000 129 22472.25 169.46 41466.64 88888.00 2024-05-08 10:21:12.000 129 22472.24 169.44 41466.68 88888.00 2024-05-08 10:21:13.000 129 22472.25 169.40 41466.68 88888.00 2024-05-08 10:21:14.000 129 22472.24 169.38 41466.68 88888.00 2024-05-08 10:21:15.000 129 22472.21 169.36 41466.71 47548.02 2024-05-08 10:21:16.000 129 22472.17 169.34 41466.71 88888.00 2024-05-08 10:21:17.000 129 22472.15 169.37 41466.67 88888.00 2024-05-08 10:21:18.000 129 22472.16 169.42 41466.63 88888.00 2024-05-08 10:21:19.000 129 22472.22 169.41 41466.64 88888.00 2024-05-08 10:21:20.000 129 22472.27 169.37 41466.70 47548.10 2024-05-08 10:21:21.000 129 22472.31 169.33 41466.71 88888.00 2024-05-08 10:21:22.000 129 22472.35 169.26 41466.65 88888.00 2024-05-08 10:21:23.000 129 22472.40 169.24 41466.62 88888.00 2024-05-08 10:21:24.000 129 22472.44 169.24 41466.69 88888.00 2024-05-08 10:21:25.000 129 22472.46 169.22 41466.80 47548.20 2024-05-08 10:21:26.000 129 22472.52 169.19 41466.84 88888.00 2024-05-08 10:21:27.000 129 22472.60 169.18 41466.86 88888.00 2024-05-08 10:21:28.000 129 22472.64 169.18 41466.87 88888.00 2024-05-08 10:21:29.000 129 22472.63 169.16 41466.82 88888.00 2024-05-08 10:21:30.000 129 22472.66 169.13 41466.74 47548.26 2024-05-08 10:21:31.000 129 22472.70 169.14 41466.74 88888.00 2024-05-08 10:21:32.000 129 22472.69 169.11 41466.75 88888.00 2024-05-08 10:21:33.000 129 22472.65 169.03 41466.71 88888.00 2024-05-08 10:21:34.000 129 22472.60 168.98 41466.66 88888.00 2024-05-08 10:21:35.000 129 22472.54 168.99 41466.62 47548.19 2024-05-08 10:21:36.000 129 22472.47 169.01 41466.57 88888.00 2024-05-08 10:21:37.000 129 22472.41 169.04 41466.55 88888.00 2024-05-08 10:21:38.000 129 22472.37 169.06 41466.61 88888.00 2024-05-08 10:21:39.000 129 22472.35 169.11 41466.68 88888.00 2024-05-08 10:21:40.000 129 22472.36 169.21 41466.72 47548.06 2024-05-08 10:21:41.000 129 22472.37 169.31 41466.74 88888.00 2024-05-08 10:21:42.000 129 22472.35 169.36 41466.75 88888.00 2024-05-08 10:21:43.000 129 22472.32 169.34 41466.69 88888.00 2024-05-08 10:21:44.000 129 22472.32 169.27 41466.63 88888.00 2024-05-08 10:21:45.000 129 22472.34 169.24 41466.59 47548.00 2024-05-08 10:21:46.000 129 22472.32 169.25 41466.63 88888.00 2024-05-08 10:21:47.000 129 22472.27 169.26 41466.66 88888.00 2024-05-08 10:21:48.000 129 22472.27 169.26 41466.57 88888.00 2024-05-08 10:21:49.000 129 22472.33 169.25 41466.49 88888.00 2024-05-08 10:21:50.000 129 22472.40 169.22 41466.57 47548.05 2024-05-08 10:21:51.000 129 22472.45 169.21 41466.67 88888.00 2024-05-08 10:21:52.000 129 22472.45 169.18 41466.67 88888.00 2024-05-08 10:21:53.000 129 22472.42 169.13 41466.61 88888.00 2024-05-08 10:21:54.000 129 22472.39 169.10 41466.62 88888.00 2024-05-08 10:21:55.000 129 22472.40 169.12 41466.68 47548.04 2024-05-08 10:21:56.000 129 22472.44 169.13 41466.68 88888.00 2024-05-08 10:21:57.000 129 22472.48 169.10 41466.62 88888.00 2024-05-08 10:21:58.000 129 22472.53 169.12 41466.66 88888.00 2024-05-08 10:21:59.000 129 22472.54 169.14 41466.73 88888.00 2024-05-08 10:22:00.000 129 22472.51 169.09 41466.69 47548.13 2024-05-08 10:22:01.000 129 22472.47 169.05 41466.63 88888.00 2024-05-08 10:22:02.000 129 22472.50 169.09 41466.59 88888.00 2024-05-08 10:22:03.000 129 22472.61 169.13 41466.54 88888.00 2024-05-08 10:22:04.000 129 22472.68 169.13 41466.48 88888.00 2024-05-08 10:22:05.000 129 22472.65 169.14 41466.41 47548.15 2024-05-08 10:22:06.000 129 22472.64 169.20 41466.44 88888.00 2024-05-08 10:22:07.000 129 22472.67 169.29 41466.57 88888.00 2024-05-08 10:22:08.000 129 22472.66 169.35 41466.63 88888.00 2024-05-08 10:22:09.000 129 22472.60 169.38 41466.61 88888.00 2024-05-08 10:22:10.000 129 22472.55 169.40 41466.62 47548.08 2024-05-08 10:22:11.000 129 22472.49 169.38 41466.63 88888.00 2024-05-08 10:22:12.000 129 22472.45 169.33 41466.64 88888.00 2024-05-08 10:22:13.000 129 22472.47 169.30 41466.62 88888.00 2024-05-08 10:22:14.000 129 22472.49 169.32 41466.62 88888.00 2024-05-08 10:22:15.000 129 22472.50 169.36 41466.66 47548.11 2024-05-08 10:22:16.000 129 22472.50 169.33 41466.68 88888.00 2024-05-08 10:22:17.000 129 22472.49 169.22 41466.65 88888.00 2024-05-08 10:22:18.000 129 22472.50 169.13 41466.62 88888.00 2024-05-08 10:22:19.000 129 22472.50 169.12 41466.60 88888.00 2024-05-08 10:22:20.000 129 22472.47 169.13 41466.57 47548.00 2024-05-08 10:22:21.000 129 22472.41 169.11 41466.57 88888.00 2024-05-08 10:22:22.000 129 22472.37 169.09 41466.60 88888.00 2024-05-08 10:22:23.000 129 22472.39 169.08 41466.63 88888.00 2024-05-08 10:22:24.000 129 22472.43 169.01 41466.61 88888.00 2024-05-08 10:22:25.000 129 22472.44 168.94 41466.52 47548.05 2024-05-08 10:22:26.000 129 22472.43 168.92 41466.39 88888.00 2024-05-08 10:22:27.000 129 22472.44 168.92 41466.41 88888.00 2024-05-08 10:22:28.000 129 22472.46 168.89 41466.56 88888.00 2024-05-08 10:22:29.000 129 22472.47 168.86 41466.66 88888.00 2024-05-08 10:22:30.000 129 22472.52 168.87 41466.65 47548.05 2024-05-08 10:22:31.000 129 22472.56 168.90 41466.62 88888.00 2024-05-08 10:22:32.000 129 22472.53 168.87 41466.62 88888.00 2024-05-08 10:22:33.000 129 22472.47 168.79 41466.62 88888.00 2024-05-08 10:22:34.000 129 22472.42 168.71 41466.60 88888.00 2024-05-08 10:22:35.000 129 22472.41 168.68 41466.57 47548.03 2024-05-08 10:22:36.000 129 22472.40 168.68 41466.52 88888.00 2024-05-08 10:22:37.000 129 22472.37 168.65 41466.52 88888.00 2024-05-08 10:22:38.000 129 22472.35 168.60 41466.57 88888.00 2024-05-08 10:22:39.000 129 22472.36 168.59 41466.65 88888.00 2024-05-08 10:22:40.000 129 22472.39 168.67 41466.66 47547.99 2024-05-08 10:22:41.000 129 22472.38 168.75 41466.68 88888.00 2024-05-08 10:22:42.000 129 22472.35 168.80 41466.73 88888.00 2024-05-08 10:22:43.000 129 22472.32 168.82 41466.77 88888.00 2024-05-08 10:22:44.000 129 22472.29 168.85 41466.70 88888.00 2024-05-08 10:22:45.000 129 22472.28 168.84 41466.60 47547.88 2024-05-08 10:22:46.000 129 22472.29 168.83 41466.57 88888.00 2024-05-08 10:22:47.000 129 22472.28 168.83 41466.62 88888.00 2024-05-08 10:22:48.000 129 22472.23 168.84 41466.65 88888.00 2024-05-08 10:22:49.000 129 22472.19 168.86 41466.66 88888.00 2024-05-08 10:22:50.000 129 22472.17 168.89 41466.69 47547.83 2024-05-08 10:22:51.000 129 22472.13 168.93 41466.74 88888.00 2024-05-08 10:22:52.000 129 22472.09 168.99 41466.80 88888.00 2024-05-08 10:22:53.000 129 22472.07 169.05 41466.78 88888.00 2024-05-08 10:22:54.000 129 22472.04 169.07 41466.73 88888.00 2024-05-08 10:22:55.000 129 22471.97 169.04 41466.71 47547.71 2024-05-08 10:22:56.000 129 22471.90 168.99 41466.68 88888.00 2024-05-08 10:22:57.000 129 22471.89 168.94 41466.61 88888.00 2024-05-08 10:22:58.000 129 22471.88 168.90 41466.50 88888.00 2024-05-08 10:22:59.000 129 22471.85 168.91 41466.49 88888.00 2024-05-08 10:23:00.000 129 22471.81 168.93 41466.59 47547.61 2024-05-08 10:23:01.000 129 22471.78 168.94 41466.68 88888.00 2024-05-08 10:23:02.000 129 22471.78 168.95 41466.68 88888.00 2024-05-08 10:23:03.000 129 22471.79 168.96 41466.63 88888.00 2024-05-08 10:23:04.000 129 22471.79 168.94 41466.53 88888.00 2024-05-08 10:23:05.000 129 22471.78 168.94 41466.44 47547.64 2024-05-08 10:23:06.000 129 22471.78 168.94 41466.44 88888.00 2024-05-08 10:23:07.000 129 22471.81 168.94 41466.46 88888.00 2024-05-08 10:23:08.000 129 22471.82 168.93 41466.45 88888.00 2024-05-08 10:23:09.000 129 22471.83 168.88 41466.41 88888.00 2024-05-08 10:23:10.000 129 22471.89 168.88 41466.43 47547.66 2024-05-08 10:23:11.000 129 22471.97 168.93 41466.49 88888.00 2024-05-08 10:23:12.000 129 22471.99 168.92 41466.54 88888.00 2024-05-08 10:23:13.000 129 22472.01 168.85 41466.56 88888.00 2024-05-08 10:23:14.000 129 22472.05 168.75 41466.51 88888.00 2024-05-08 10:23:15.000 129 22472.12 168.67 41466.44 47547.75 2024-05-08 10:23:16.000 129 22472.16 168.63 41466.42 88888.00 2024-05-08 10:23:17.000 129 22472.16 168.57 41466.43 88888.00 2024-05-08 10:23:18.000 129 22472.15 168.52 41466.44 88888.00 2024-05-08 10:23:19.000 129 22472.15 168.53 41466.51 88888.00 2024-05-08 10:23:20.000 129 22472.15 168.53 41466.55 47547.77 2024-05-08 10:23:21.000 129 22472.16 168.48 41466.51 88888.00 2024-05-08 10:23:22.000 129 22472.18 168.44 41466.45 88888.00 2024-05-08 10:23:23.000 129 22472.17 168.40 41466.40 88888.00 2024-05-08 10:23:24.000 129 22472.15 168.33 41466.41 88888.00 2024-05-08 10:23:25.000 129 22472.16 168.30 41466.54 47547.75 2024-05-08 10:23:26.000 129 22472.16 168.30 41466.60 88888.00 2024-05-08 10:23:27.000 129 22472.15 168.29 41466.52 88888.00 2024-05-08 10:23:28.000 129 22472.16 168.27 41466.46 88888.00 2024-05-08 10:23:29.000 129 22472.17 168.25 41466.44 88888.00 2024-05-08 10:23:30.000 129 22472.17 168.20 41466.43 47547.78 2024-05-08 10:23:31.000 129 22472.15 168.15 41466.39 88888.00 2024-05-08 10:23:32.000 129 22472.14 168.15 41466.40 88888.00 2024-05-08 10:23:33.000 129 22472.17 168.20 41466.41 88888.00 2024-05-08 10:23:34.000 129 22472.21 168.21 41466.37 88888.00 2024-05-08 10:23:35.000 129 22472.23 168.21 41466.40 47547.76 2024-05-08 10:23:36.000 129 22472.20 168.23 41466.53 88888.00 2024-05-08 10:23:37.000 129 22472.16 168.24 41466.56 88888.00 2024-05-08 10:23:38.000 129 22472.15 168.22 41466.51 88888.00 2024-05-08 10:23:39.000 129 22472.13 168.20 41466.53 88888.00 2024-05-08 10:23:40.000 129 22472.07 168.20 41466.62 47547.67 2024-05-08 10:23:41.000 129 22472.02 168.25 41466.67 88888.00 2024-05-08 10:23:42.000 129 22472.02 168.27 41466.69 88888.00 2024-05-08 10:23:43.000 129 22471.98 168.28 41466.71 88888.00 2024-05-08 10:23:44.000 129 22471.89 168.28 41466.72 88888.00 2024-05-08 10:23:45.000 129 22471.82 168.26 41466.68 47547.57 2024-05-08 10:23:46.000 129 22471.78 168.25 41466.54 88888.00 2024-05-08 10:23:47.000 129 22471.76 168.26 41466.42 88888.00 2024-05-08 10:23:48.000 129 22471.79 168.31 41466.43 88888.00 2024-05-08 10:23:49.000 129 22471.83 168.32 41466.52 88888.00 2024-05-08 10:23:50.000 129 22471.78 168.30 41466.57 47547.46 2024-05-08 10:23:51.000 129 22471.67 168.28 41466.56 88888.00 2024-05-08 10:23:52.000 129 22471.60 168.32 41466.52 88888.00 2024-05-08 10:23:53.000 129 22471.60 168.39 41466.53 88888.00 2024-05-08 10:23:54.000 129 22471.61 168.47 41466.60 88888.00 2024-05-08 10:23:55.000 129 22471.60 168.49 41466.63 47547.47 2024-05-08 10:23:56.000 129 22471.55 168.45 41466.57 88888.00 2024-05-08 10:23:57.000 129 22471.47 168.41 41466.52 88888.00 2024-05-08 10:23:58.000 129 22471.44 168.40 41466.56 88888.00 2024-05-08 10:23:59.000 129 22471.44 168.37 41466.50 88888.00 2024-05-08 10:24:00.000 129 22471.47 168.35 41466.44 47547.42 2024-05-08 10:24:01.000 129 22471.50 168.37 41466.49 88888.00 2024-05-08 10:24:02.000 129 22471.53 168.40 41466.56 88888.00 2024-05-08 10:24:03.000 129 22471.56 168.42 41466.57 88888.00 2024-05-08 10:24:04.000 129 22471.54 168.42 41466.57 88888.00 2024-05-08 10:24:05.000 129 22471.48 168.42 41466.57 47547.32 2024-05-08 10:24:06.000 129 22471.39 168.39 41466.50 88888.00 2024-05-08 10:24:07.000 129 22471.32 168.29 41466.39 88888.00 2024-05-08 10:24:08.000 129 22471.32 168.21 41466.38 88888.00 2024-05-08 10:24:09.000 129 22471.35 168.21 41466.43 88888.00 2024-05-08 10:24:10.000 129 22471.39 168.28 41466.43 47547.25 2024-05-08 10:24:11.000 129 22471.42 168.32 41466.43 88888.00 2024-05-08 10:24:12.000 129 22471.40 168.33 41466.47 88888.00 2024-05-08 10:24:13.000 129 22471.32 168.33 41466.46 88888.00 2024-05-08 10:24:14.000 129 22471.27 168.34 41466.41 88888.00 2024-05-08 10:24:15.000 129 22471.24 168.37 41466.38 47547.19 2024-05-08 10:24:16.000 129 22471.18 168.34 41466.31 88888.00 2024-05-08 10:24:17.000 129 22471.14 168.28 41466.25 88888.00 2024-05-08 10:24:18.000 129 22471.17 168.22 41466.25 88888.00 2024-05-08 10:24:19.000 129 22471.20 168.20 41466.31 88888.00 2024-05-08 10:24:20.000 129 22471.17 168.21 41466.38 47547.13 2024-05-08 10:24:21.000 129 22471.14 168.29 41466.41 88888.00 2024-05-08 10:24:22.000 129 22471.13 168.37 41466.41 88888.00 2024-05-08 10:24:23.000 129 22471.12 168.35 41466.41 88888.00 2024-05-08 10:24:24.000 129 22471.13 168.25 41466.41 88888.00 2024-05-08 10:24:25.000 129 22471.16 168.24 41466.38 47547.12 2024-05-08 10:24:26.000 129 22471.19 168.27 41466.36 88888.00 2024-05-08 10:24:27.000 129 22471.22 168.24 41466.38 88888.00 2024-05-08 10:24:28.000 129 22471.22 168.17 41466.39 88888.00 2024-05-08 10:24:29.000 129 22471.20 168.14 41466.37 88888.00 2024-05-08 10:24:30.000 129 22471.24 168.14 41466.32 47547.07 2024-05-08 10:24:31.000 129 22471.34 168.14 41466.30 88888.00 2024-05-08 10:24:32.000 129 22471.44 168.17 41466.30 88888.00 2024-05-08 10:24:33.000 129 22471.47 168.22 41466.29 88888.00 2024-05-08 10:24:34.000 129 22471.47 168.24 41466.29 88888.00 2024-05-08 10:24:35.000 129 22471.47 168.25 41466.26 47547.11 2024-05-08 10:24:36.000 129 22471.45 168.29 41466.23 88888.00 2024-05-08 10:24:37.000 129 22471.39 168.32 41466.27 88888.00 2024-05-08 10:24:38.000 129 22471.35 168.32 41466.32 88888.00 2024-05-08 10:24:39.000 129 22471.34 168.30 41466.34 88888.00 2024-05-08 10:24:40.000 129 22471.30 168.29 41466.28 47547.08 2024-05-08 10:24:41.000 129 22471.22 168.26 41466.23 88888.00 2024-05-08 10:24:42.000 129 22471.16 168.26 41466.25 88888.00 2024-05-08 10:24:43.000 129 22471.14 168.27 41466.29 88888.00 2024-05-08 10:24:44.000 129 22471.10 168.28 41466.33 88888.00 2024-05-08 10:24:45.000 129 22471.04 168.26 41466.34 47546.95 2024-05-08 10:24:46.000 129 22470.99 168.25 41466.30 88888.00 2024-05-08 10:24:47.000 129 22470.98 168.27 41466.23 88888.00 2024-05-08 10:24:48.000 129 22470.97 168.26 41466.21 88888.00 2024-05-08 10:24:49.000 129 22470.92 168.25 41466.24 88888.00 2024-05-08 10:24:50.000 129 22470.87 168.29 41466.27 47546.90 2024-05-08 10:24:51.000 129 22470.88 168.34 41466.28 88888.00 2024-05-08 10:24:52.000 129 22470.91 168.34 41466.27 88888.00 2024-05-08 10:24:53.000 129 22470.93 168.34 41466.27 88888.00 2024-05-08 10:24:54.000 129 22470.94 168.35 41466.27 88888.00 2024-05-08 10:24:55.000 129 22470.96 168.38 41466.27 47546.95 2024-05-08 10:24:56.000 129 22470.94 168.41 41466.23 88888.00 2024-05-08 10:24:57.000 129 22470.95 168.40 41466.22 88888.00 2024-05-08 10:24:58.000 129 22471.00 168.35 41466.26 88888.00 2024-05-08 10:24:59.000 129 22471.05 168.30 41466.32 88888.00 2024-05-08 10:25:00.000 129 22471.10 168.28 41466.36 47546.97 2024-05-08 10:25:01.000 129 22471.15 168.25 41466.33 88888.00 2024-05-08 10:25:02.000 129 22471.18 168.18 41466.24 88888.00 2024-05-08 10:25:03.000 129 22471.24 168.13 41466.18 88888.00 2024-05-08 10:25:04.000 129 22471.34 168.14 41466.20 88888.00 2024-05-08 10:25:05.000 129 22471.40 168.09 41466.28 47547.12 2024-05-08 10:25:06.000 129 22471.40 167.98 41466.30 88888.00 2024-05-08 10:25:07.000 129 22471.40 167.89 41466.27 88888.00 2024-05-08 10:25:08.000 129 22471.46 167.84 41466.29 88888.00 2024-05-08 10:25:09.000 129 22471.53 167.83 41466.33 88888.00 2024-05-08 10:25:10.000 129 22471.55 167.85 41466.32 47547.17 2024-05-08 10:25:11.000 129 22471.52 167.88 41466.26 88888.00 2024-05-08 10:25:12.000 129 22471.52 167.89 41466.20 88888.00 2024-05-08 10:25:13.000 129 22471.56 167.85 41466.18 88888.00 2024-05-08 10:25:14.000 129 22471.57 167.80 41466.15 88888.00 2024-05-08 10:25:15.000 129 22471.55 167.75 41466.12 47547.24 2024-05-08 10:25:16.000 129 22471.55 167.71 41466.11 88888.00 2024-05-08 10:25:17.000 129 22471.66 167.67 41466.10 88888.00 2024-05-08 10:25:18.000 129 22471.79 167.64 41466.11 88888.00 2024-05-08 10:25:19.000 129 22471.84 167.61 41466.18 88888.00 2024-05-08 10:25:20.000 129 22471.86 167.63 41466.29 47547.33 2024-05-08 10:25:21.000 129 22471.94 167.66 41466.31 88888.00 2024-05-08 10:25:22.000 129 22472.01 167.62 41466.25 88888.00 2024-05-08 10:25:23.000 129 22472.04 167.53 41466.21 88888.00 2024-05-08 10:25:24.000 129 22472.08 167.51 41466.21 88888.00 2024-05-08 10:25:25.000 129 22472.16 167.53 41466.22 47547.38 2024-05-08 10:25:26.000 129 22472.22 167.52 41466.25 88888.00 2024-05-08 10:25:27.000 129 22472.22 167.47 41466.29 88888.00 2024-05-08 10:25:28.000 129 22472.17 167.46 41466.24 88888.00 2024-05-08 10:25:29.000 129 22472.14 167.49 41466.14 88888.00 2024-05-08 10:25:30.000 129 22472.11 167.53 41466.14 47547.35 2024-05-08 10:25:31.000 129 22472.06 167.54 41466.24 88888.00 2024-05-08 10:25:32.000 129 22471.96 167.53 41466.28 88888.00 2024-05-08 10:25:33.000 129 22471.85 167.51 41466.25 88888.00 2024-05-08 10:25:34.000 129 22471.75 167.50 41466.20 88888.00 2024-05-08 10:25:35.000 129 22471.65 167.50 41466.13 47547.16 2024-05-08 10:25:36.000 129 22471.52 167.49 41466.00 88888.00 2024-05-08 10:25:37.000 129 22471.39 167.50 41465.91 88888.00 2024-05-08 10:25:38.000 129 22471.27 167.55 41465.94 88888.00 2024-05-08 10:25:39.000 129 22471.16 167.59 41466.04 88888.00 2024-05-08 10:25:40.000 129 22471.06 167.58 41466.12 47546.96 2024-05-08 10:25:41.000 129 22470.97 167.58 41466.12 88888.00 2024-05-08 10:25:42.000 129 22470.91 167.60 41466.11 88888.00 2024-05-08 10:25:43.000 129 22470.85 167.68 41466.17 88888.00 2024-05-08 10:25:44.000 129 22470.78 167.79 41466.22 88888.00 2024-05-08 10:25:45.000 129 22470.74 167.88 41466.24 47546.80 2024-05-08 10:25:46.000 129 22470.73 167.90 41466.19 88888.00 2024-05-08 10:25:47.000 129 22470.73 167.87 41466.06 88888.00 2024-05-08 10:25:48.000 129 22470.75 167.83 41465.98 88888.00 2024-05-08 10:25:49.000 129 22470.78 167.81 41465.97 88888.00 2024-05-08 10:25:50.000 129 22470.82 167.83 41466.01 47546.75 2024-05-08 10:25:51.000 129 22470.91 167.96 41466.06 88888.00 2024-05-08 10:25:52.000 129 22471.02 168.10 41466.10 88888.00 2024-05-08 10:25:53.000 129 22471.06 168.12 41466.07 88888.00 2024-05-08 10:25:54.000 129 22471.00 168.04 41466.03 88888.00 2024-05-08 10:25:55.000 129 22470.95 168.02 41465.99 47546.77 2024-05-08 10:25:56.000 129 22470.91 168.03 41465.98 88888.00 2024-05-08 10:25:57.000 129 22470.90 168.04 41465.99 88888.00 2024-05-08 10:25:58.000 129 22470.91 168.05 41465.96 88888.00 2024-05-08 10:25:59.000 129 22470.89 168.07 41465.94 88888.00 2024-05-08 10:26:00.000 129 22470.82 168.10 41465.89 47546.77 2024-05-08 10:26:01.000 129 22470.78 168.11 41465.84 88888.00 2024-05-08 10:26:02.000 129 22470.82 168.13 41465.82 88888.00 2024-05-08 10:26:03.000 129 22470.81 168.13 41465.83 88888.00 2024-05-08 10:26:04.000 129 22470.73 168.11 41465.82 88888.00 2024-05-08 10:26:05.000 129 22470.65 168.12 41465.78 47546.63 2024-05-08 10:26:06.000 129 22470.60 168.19 41465.75 88888.00 2024-05-08 10:26:07.000 129 22470.56 168.28 41465.73 88888.00 2024-05-08 10:26:08.000 129 22470.51 168.33 41465.69 88888.00 2024-05-08 10:26:09.000 129 22470.48 168.31 41465.68 88888.00 2024-05-08 10:26:10.000 129 22470.48 168.27 41465.71 47546.51 2024-05-08 10:26:11.000 129 22470.51 168.26 41465.81 88888.00 2024-05-08 10:26:12.000 129 22470.52 168.23 41465.89 88888.00 2024-05-08 10:26:13.000 129 22470.49 168.20 41465.89 88888.00 2024-05-08 10:26:14.000 129 22470.48 168.21 41465.85 88888.00 2024-05-08 10:26:15.000 129 22470.50 168.21 41465.80 47546.55 2024-05-08 10:26:16.000 129 22470.53 168.19 41465.75 88888.00 2024-05-08 10:26:17.000 129 22470.57 168.16 41465.74 88888.00 2024-05-08 10:26:18.000 129 22470.60 168.16 41465.81 88888.00 2024-05-08 10:26:19.000 129 22470.62 168.15 41465.85 88888.00 2024-05-08 10:26:20.000 129 22470.65 168.14 41465.84 47546.62 2024-05-08 10:26:21.000 129 22470.69 168.14 41465.83 88888.00 2024-05-08 10:26:22.000 129 22470.72 168.09 41465.82 88888.00 2024-05-08 10:26:23.000 129 22470.76 168.01 41465.79 88888.00 2024-05-08 10:26:24.000 129 22470.83 167.94 41465.72 88888.00 2024-05-08 10:26:25.000 129 22470.92 167.90 41465.72 47546.76 2024-05-08 10:26:26.000 129 22470.98 167.89 41465.81 88888.00 2024-05-08 10:26:27.000 129 22470.97 167.88 41465.90 88888.00 2024-05-08 10:26:28.000 129 22470.95 167.85 41465.93 88888.00 2024-05-08 10:26:29.000 129 22470.95 167.82 41465.94 88888.00 2024-05-08 10:26:30.000 129 22470.98 167.78 41465.98 47546.79 2024-05-08 10:26:31.000 129 22471.02 167.75 41465.96 88888.00 2024-05-08 10:26:32.000 129 22471.06 167.72 41465.96 88888.00 2024-05-08 10:26:33.000 129 22471.09 167.71 41466.04 88888.00 2024-05-08 10:26:34.000 129 22471.09 167.73 41466.13 88888.00 2024-05-08 10:26:35.000 129 22471.07 167.75 41466.09 47546.81 2024-05-08 10:26:36.000 129 22471.10 167.73 41465.98 88888.00 2024-05-08 10:26:37.000 129 22471.13 167.66 41465.94 88888.00 2024-05-08 10:26:38.000 129 22471.12 167.56 41465.91 88888.00 2024-05-08 10:26:39.000 129 22471.11 167.47 41465.87 88888.00 2024-05-08 10:26:40.000 129 22471.15 167.42 41465.86 47546.85 2024-05-08 10:26:41.000 129 22471.18 167.42 41465.91 88888.00 2024-05-08 10:26:42.000 129 22471.14 167.43 41465.95 88888.00 2024-05-08 10:26:43.000 129 22471.10 167.43 41465.94 88888.00 2024-05-08 10:26:44.000 129 22471.12 167.39 41465.94 88888.00 2024-05-08 10:26:45.000 129 22471.17 167.34 41465.98 47546.80 2024-05-08 10:26:46.000 129 22471.18 167.32 41465.97 88888.00 2024-05-08 10:26:47.000 129 22471.15 167.28 41465.87 88888.00 2024-05-08 10:26:48.000 129 22471.12 167.23 41465.80 88888.00 2024-05-08 10:26:49.000 129 22471.10 167.24 41465.80 88888.00 2024-05-08 10:26:50.000 129 22471.09 167.28 41465.86 47546.77 2024-05-08 10:26:51.000 129 22471.09 167.29 41465.89 88888.00 2024-05-08 10:26:52.000 129 22471.10 167.27 41465.89 88888.00 2024-05-08 10:26:53.000 129 22471.12 167.25 41465.82 88888.00 2024-05-08 10:26:54.000 129 22471.09 167.22 41465.71 88888.00 2024-05-08 10:26:55.000 129 22471.03 167.17 41465.66 47546.75 2024-05-08 10:26:56.000 129 22471.00 167.16 41465.67 88888.00 2024-05-08 10:26:57.000 129 22471.02 167.19 41465.71 88888.00 2024-05-08 10:26:58.000 129 22471.06 167.22 41465.79 88888.00 2024-05-08 10:26:59.000 129 22471.09 167.24 41465.86 88888.00 2024-05-08 10:27:00.000 129 22471.11 167.26 41465.86 47546.77 2024-05-08 10:27:01.000 129 22471.14 167.28 41465.84 88888.00 2024-05-08 10:27:02.000 129 22471.16 167.24 41465.84 88888.00 2024-05-08 10:27:03.000 129 22471.19 167.20 41465.84 88888.00 2024-05-08 10:27:04.000 129 22471.24 167.21 41465.84 88888.00 2024-05-08 10:27:05.000 129 22471.24 167.18 41465.82 47546.83 2024-05-08 10:27:06.000 129 22471.22 167.10 41465.79 88888.00 2024-05-08 10:27:07.000 129 22471.26 167.05 41465.82 88888.00 2024-05-08 10:27:08.000 129 22471.37 167.04 41465.91 88888.00 2024-05-08 10:27:09.000 129 22471.47 167.01 41465.93 88888.00 2024-05-08 10:27:10.000 129 22471.52 166.96 41465.89 47547.01 2024-05-08 10:27:11.000 129 22471.56 166.93 41465.82 88888.00 2024-05-08 10:27:12.000 129 22471.63 166.93 41465.73 88888.00 2024-05-08 10:27:13.000 129 22471.74 166.92 41465.70 88888.00 2024-05-08 10:27:14.000 129 22471.87 166.89 41465.73 88888.00 2024-05-08 10:27:15.000 129 22471.96 166.88 41465.77 47547.17 2024-05-08 10:27:16.000 129 22472.01 166.86 41465.85 88888.00 2024-05-08 10:27:17.000 129 22472.06 166.82 41465.92 88888.00 2024-05-08 10:27:18.000 129 22472.09 166.78 41465.91 88888.00 2024-05-08 10:27:19.000 129 22472.10 166.72 41465.91 88888.00 2024-05-08 10:27:20.000 129 22472.11 166.64 41465.94 47547.29 2024-05-08 10:27:21.000 129 22472.14 166.58 41465.95 88888.00 2024-05-08 10:27:22.000 129 22472.17 166.52 41465.94 88888.00 2024-05-08 10:27:23.000 129 22472.20 166.48 41465.91 88888.00 2024-05-08 10:27:24.000 129 22472.18 166.45 41465.84 88888.00 2024-05-08 10:27:25.000 129 22472.13 166.42 41465.80 47547.25 2024-05-08 10:27:26.000 129 22472.10 166.39 41465.85 88888.00 2024-05-08 10:27:27.000 129 22472.06 166.33 41465.90 88888.00 2024-05-08 10:27:28.000 129 22472.00 166.25 41465.90 88888.00 2024-05-08 10:27:29.000 129 22471.96 166.22 41465.88 88888.00 2024-05-08 10:27:30.000 129 22471.92 166.22 41465.91 47547.16 2024-05-08 10:27:31.000 129 22471.85 166.20 41465.99 88888.00 2024-05-08 10:27:32.000 129 22471.80 166.18 41466.02 88888.00 2024-05-08 10:27:33.000 129 22471.74 166.17 41466.04 88888.00 2024-05-08 10:27:34.000 129 22471.60 166.13 41466.04 88888.00 2024-05-08 10:27:35.000 129 22471.42 166.09 41465.98 47546.97 2024-05-08 10:27:36.000 129 22471.28 166.08 41465.87 88888.00 2024-05-08 10:27:37.000 129 22471.21 166.09 41465.75 88888.00 2024-05-08 10:27:38.000 129 22471.12 166.08 41465.68 88888.00 2024-05-08 10:27:39.000 129 22471.00 166.08 41465.70 88888.00 2024-05-08 10:27:40.000 129 22470.92 166.14 41465.76 47546.70 2024-05-08 10:27:41.000 129 22470.89 166.22 41465.83 88888.00 2024-05-08 10:27:42.000 129 22470.84 166.25 41465.90 88888.00 2024-05-08 10:27:43.000 129 22470.75 166.25 41465.89 88888.00 2024-05-08 10:27:44.000 129 22470.67 166.24 41465.83 88888.00 2024-05-08 10:27:45.000 129 22470.59 166.22 41465.84 47546.48 2024-05-08 10:27:46.000 129 22470.51 166.25 41465.91 88888.00 2024-05-08 10:27:47.000 129 22470.44 166.32 41465.95 88888.00 2024-05-08 10:27:48.000 129 22470.35 166.40 41465.98 88888.00 2024-05-08 10:27:49.000 129 22470.24 166.47 41466.00 88888.00 2024-05-08 10:27:50.000 129 22470.16 166.53 41465.99 47546.27 2024-05-08 10:27:51.000 129 22470.07 166.61 41465.96 88888.00 2024-05-08 10:27:52.000 129 22469.95 166.65 41465.90 88888.00 2024-05-08 10:27:53.000 129 22469.89 166.65 41465.89 88888.00 2024-05-08 10:27:54.000 129 22469.86 166.67 41465.88 88888.00 2024-05-08 10:27:55.000 129 22469.78 166.73 41465.85 47546.08 2024-05-08 10:27:56.000 129 22469.72 166.83 41465.85 88888.00 2024-05-08 10:27:57.000 129 22469.69 166.90 41465.84 88888.00 2024-05-08 10:27:58.000 129 22469.67 166.93 41465.84 88888.00 2024-05-08 10:27:59.000 129 22469.67 166.98 41465.86 88888.00 2024-05-08 10:28:00.000 129 22469.65 167.03 41465.89 47545.94 2024-05-08 10:28:01.000 129 22469.60 167.03 41465.86 88888.00 2024-05-08 10:28:02.000 129 22469.54 167.01 41465.82 88888.00 2024-05-08 10:28:03.000 129 22469.52 167.05 41465.82 88888.00 2024-05-08 10:28:04.000 129 22469.50 167.12 41465.77 88888.00 2024-05-08 10:28:05.000 129 22469.49 167.18 41465.71 47545.94 2024-05-08 10:28:06.000 129 22469.51 167.23 41465.72 88888.00 2024-05-08 10:28:07.000 129 22469.56 167.28 41465.72 88888.00 2024-05-08 10:28:08.000 129 22469.58 167.32 41465.64 88888.00 2024-05-08 10:28:09.000 129 22469.52 167.37 41465.55 88888.00 2024-05-08 10:28:10.000 129 22469.47 167.46 41465.59 47545.82 2024-05-08 10:28:11.000 129 22469.48 167.52 41465.73 88888.00 2024-05-08 10:28:12.000 129 22469.53 167.50 41465.81 88888.00 2024-05-08 10:28:13.000 129 22469.57 167.48 41465.81 88888.00 2024-05-08 10:28:14.000 129 22469.59 167.50 41465.77 88888.00 2024-05-08 10:28:15.000 129 22469.59 167.53 41465.71 47545.83 2024-05-08 10:28:16.000 129 22469.60 167.54 41465.69 88888.00 2024-05-08 10:28:17.000 129 22469.58 167.51 41465.65 88888.00 2024-05-08 10:28:18.000 129 22469.54 167.42 41465.56 88888.00 2024-05-08 10:28:19.000 129 22469.54 167.39 41465.51 88888.00 2024-05-08 10:28:20.000 129 22469.57 167.44 41465.54 47545.81 2024-05-08 10:28:21.000 129 22469.59 167.51 41465.63 88888.00 2024-05-08 10:28:22.000 129 22469.59 167.50 41465.64 88888.00 2024-05-08 10:28:23.000 129 22469.59 167.41 41465.57 88888.00 2024-05-08 10:28:24.000 129 22469.65 167.35 41465.62 88888.00 2024-05-08 10:28:25.000 129 22469.74 167.35 41465.75 47545.84 2024-05-08 10:28:26.000 129 22469.79 167.40 41465.82 88888.00 2024-05-08 10:28:27.000 129 22469.80 167.43 41465.81 88888.00 2024-05-08 10:28:28.000 129 22469.83 167.42 41465.81 88888.00 2024-05-08 10:28:29.000 129 22469.90 167.42 41465.84 88888.00 2024-05-08 10:28:30.000 129 22469.95 167.45 41465.84 47545.86 2024-05-08 10:28:31.000 129 22469.96 167.44 41465.80 88888.00 2024-05-08 10:28:32.000 129 22469.96 167.40 41465.73 88888.00 2024-05-08 10:28:33.000 129 22470.02 167.37 41465.67 88888.00 2024-05-08 10:28:34.000 129 22470.09 167.37 41465.57 88888.00 2024-05-08 10:28:35.000 129 22470.08 167.34 41465.45 47545.96 2024-05-08 10:28:36.000 129 22470.10 167.34 41465.40 88888.00 2024-05-08 10:28:37.000 129 22470.17 167.34 41465.43 88888.00 2024-05-08 10:28:38.000 129 22470.23 167.30 41465.45 88888.00 2024-05-08 10:28:39.000 129 22470.27 167.24 41465.46 88888.00 2024-05-08 10:28:40.000 129 22470.29 167.20 41465.47 47546.01 2024-05-08 10:28:41.000 129 22470.29 167.18 41465.45 88888.00 2024-05-08 10:28:42.000 129 22470.29 167.17 41465.43 88888.00 2024-05-08 10:28:43.000 129 22470.32 167.19 41465.48 88888.00 2024-05-08 10:28:44.000 129 22470.38 167.20 41465.54 88888.00 2024-05-08 10:28:45.000 129 22470.44 167.21 41465.55 47546.10 2024-05-08 10:28:46.000 129 22470.50 167.23 41465.55 88888.00 2024-05-08 10:28:47.000 129 22470.52 167.23 41465.57 88888.00 2024-05-08 10:28:48.000 129 22470.50 167.22 41465.63 88888.00 2024-05-08 10:28:49.000 129 22470.47 167.24 41465.64 88888.00 2024-05-08 10:28:50.000 129 22470.47 167.27 41465.60 47546.11 2024-05-08 10:28:51.000 129 22470.50 167.28 41465.57 88888.00 2024-05-08 10:28:52.000 129 22470.54 167.24 41465.50 88888.00 2024-05-08 10:28:53.000 129 22470.58 167.20 41465.44 88888.00 2024-05-08 10:28:54.000 129 22470.62 167.22 41465.41 88888.00 2024-05-08 10:28:55.000 129 22470.66 167.23 41465.37 47546.14 2024-05-08 10:28:56.000 129 22470.68 167.22 41465.35 88888.00 2024-05-08 10:28:57.000 129 22470.73 167.17 41465.38 88888.00 2024-05-08 10:28:58.000 129 22470.80 167.14 41465.34 88888.00 2024-05-08 10:28:59.000 129 22470.83 167.16 41465.27 88888.00 2024-05-08 10:29:00.000 129 22470.85 167.23 41465.29 47546.28 2024-05-08 10:29:01.000 129 22470.90 167.24 41465.36 88888.00 2024-05-08 10:29:02.000 129 22470.94 167.17 41465.36 88888.00 2024-05-08 10:29:03.000 129 22471.00 167.09 41465.34 88888.00 2024-05-08 10:29:04.000 129 22471.07 167.06 41465.36 88888.00 2024-05-08 10:29:05.000 129 22471.11 167.07 41465.38 47546.38 2024-05-08 10:29:06.000 129 22471.14 167.06 41465.38 88888.00 2024-05-08 10:29:07.000 129 22471.17 167.02 41465.38 88888.00 2024-05-08 10:29:08.000 129 22471.19 166.97 41465.36 88888.00 2024-05-08 10:29:09.000 129 22471.22 166.95 41465.32 88888.00 2024-05-08 10:29:10.000 129 22471.24 166.93 41465.32 47546.44 2024-05-08 10:29:11.000 129 22471.27 166.93 41465.39 88888.00 2024-05-08 10:29:12.000 129 22471.29 166.92 41465.51 88888.00 2024-05-08 10:29:13.000 129 22471.35 166.88 41465.59 88888.00 2024-05-08 10:29:14.000 129 22471.41 166.82 41465.59 88888.00 2024-05-08 10:29:15.000 129 22471.39 166.78 41465.54 47546.52 2024-05-08 10:29:16.000 129 22471.35 166.75 41465.54 88888.00 2024-05-08 10:29:17.000 129 22471.38 166.72 41465.50 88888.00 2024-05-08 10:29:18.000 129 22471.45 166.65 41465.40 88888.00 2024-05-08 10:29:19.000 129 22471.58 166.59 41465.37 88888.00 2024-05-08 10:29:20.000 129 22471.67 166.56 41465.39 47546.63 2024-05-08 10:29:21.000 129 22471.68 166.52 41465.37 88888.00 2024-05-08 10:29:22.000 129 22471.68 166.47 41465.34 88888.00 2024-05-08 10:29:23.000 129 22471.73 166.44 41465.32 88888.00 2024-05-08 10:29:24.000 129 22471.78 166.41 41465.31 88888.00 2024-05-08 10:29:25.000 129 22471.80 166.40 41465.31 47546.73 2024-05-08 10:29:26.000 129 22471.80 166.44 41465.33 88888.00 2024-05-08 10:29:27.000 129 22471.80 166.48 41465.33 88888.00 2024-05-08 10:29:28.000 129 22471.79 166.48 41465.36 88888.00 2024-05-08 10:29:29.000 129 22471.78 166.46 41465.39 88888.00 2024-05-08 10:29:30.000 129 22471.79 166.45 41465.41 47546.77 2024-05-08 10:29:31.000 129 22471.85 166.44 41465.52 88888.00 2024-05-08 10:29:32.000 129 22471.90 166.43 41465.63 88888.00 2024-05-08 10:29:33.000 129 22471.91 166.40 41465.59 88888.00 2024-05-08 10:29:34.000 129 22471.86 166.37 41465.45 88888.00 2024-05-08 10:29:35.000 129 22471.81 166.35 41465.33 47546.76 2024-05-08 10:29:36.000 129 22471.83 166.37 41465.31 88888.00 2024-05-08 10:29:37.000 129 22471.89 166.39 41465.38 88888.00 2024-05-08 10:29:38.000 129 22471.92 166.36 41465.40 88888.00 2024-05-08 10:29:39.000 129 22471.94 166.33 41465.40 88888.00 2024-05-08 10:29:40.000 129 22471.96 166.33 41465.42 47546.75 2024-05-08 10:29:41.000 129 22471.93 166.35 41465.44 88888.00 2024-05-08 10:29:42.000 129 22471.92 166.36 41465.50 88888.00 2024-05-08 10:29:43.000 129 22471.93 166.35 41465.53 88888.00 2024-05-08 10:29:44.000 129 22471.96 166.33 41465.50 88888.00 2024-05-08 10:29:45.000 129 22471.97 166.30 41465.49 47546.80 2024-05-08 10:29:46.000 129 22471.97 166.25 41465.55 88888.00 2024-05-08 10:29:47.000 129 22471.98 166.21 41465.61 88888.00 2024-05-08 10:29:48.000 129 22472.02 166.22 41465.63 88888.00 2024-05-08 10:29:49.000 129 22472.09 166.26 41465.64 88888.00 2024-05-08 10:29:50.000 129 22472.14 166.29 41465.59 47546.80 2024-05-08 10:29:51.000 129 22472.10 166.30 41465.54 88888.00 2024-05-08 10:29:52.000 129 22472.06 166.30 41465.56 88888.00 2024-05-08 10:29:53.000 129 22472.10 166.27 41465.57 88888.00 2024-05-08 10:29:54.000 129 22472.15 166.20 41465.50 88888.00 2024-05-08 10:29:55.000 129 22472.16 166.16 41465.43 47546.89 2024-05-08 10:29:56.000 129 22472.14 166.18 41465.44 88888.00 2024-05-08 10:29:57.000 129 22472.10 166.20 41465.46 88888.00 2024-05-08 10:29:58.000 129 22472.10 166.17 41465.47 88888.00 2024-05-08 10:29:59.000 129 22472.12 166.13 41465.44 88888.00 2024-05-08 10:30:00.000 129 22472.13 166.14 41465.35 47546.97 2024-05-08 10:30:01.000 129 22472.15 166.18 41465.28 88888.00 2024-05-08 10:30:02.000 129 22472.15 166.20 41465.26 88888.00 2024-05-08 10:30:03.000 129 22472.18 166.17 41465.27 88888.00 2024-05-08 10:30:04.000 129 22472.25 166.13 41465.29 88888.00 2024-05-08 10:30:05.000 129 22472.28 166.10 41465.31 47546.97 2024-05-08 10:30:06.000 129 22472.25 166.09 41465.32 88888.00 2024-05-08 10:30:07.000 129 22472.20 166.09 41465.34 88888.00 2024-05-08 10:30:08.000 129 22472.17 166.07 41465.37 88888.00 2024-05-08 10:30:09.000 129 22472.17 166.04 41465.40 88888.00 2024-05-08 10:30:10.000 129 22472.14 166.02 41465.41 47546.93 2024-05-08 10:30:11.000 129 22472.10 166.03 41465.41 88888.00 2024-05-08 10:30:12.000 129 22472.07 166.03 41465.44 88888.00 2024-05-08 10:30:13.000 129 22472.04 166.00 41465.44 88888.00 2024-05-08 10:30:14.000 129 22472.00 165.97 41465.41 88888.00 2024-05-08 10:30:15.000 129 22471.99 165.97 41465.36 47546.87 2024-05-08 10:30:16.000 129 22472.00 165.95 41465.31 88888.00 2024-05-08 10:30:17.000 129 22472.01 165.96 41465.33 88888.00 2024-05-08 10:30:18.000 129 22472.01 166.01 41465.46 88888.00 2024-05-08 10:30:19.000 129 22471.99 166.01 41465.52 88888.00 2024-05-08 10:30:20.000 129 22471.97 165.95 41465.45 47546.82 2024-05-08 10:30:21.000 129 22471.99 165.92 41465.41 88888.00 2024-05-08 10:30:22.000 129 22471.98 165.90 41465.44 88888.00 2024-05-08 10:30:23.000 129 22471.93 165.92 41465.43 88888.00 2024-05-08 10:30:24.000 129 22471.89 165.94 41465.41 88888.00 2024-05-08 10:30:25.000 129 22471.88 165.89 41465.43 47546.81 2024-05-08 10:30:26.000 129 22471.89 165.85 41465.37 88888.00 2024-05-08 10:30:27.000 129 22471.81 165.89 41465.27 88888.00 2024-05-08 10:30:28.000 129 22471.72 165.90 41465.19 88888.00 2024-05-08 10:30:29.000 129 22471.67 165.89 41465.20 88888.00 2024-05-08 10:30:30.000 129 22471.66 165.90 41465.27 47546.74 2024-05-08 10:30:31.000 129 22471.64 165.91 41465.29 88888.00 2024-05-08 10:30:32.000 129 22471.58 165.93 41465.31 88888.00 2024-05-08 10:30:33.000 129 22471.56 165.96 41465.35 88888.00 2024-05-08 10:30:34.000 129 22471.62 165.93 41465.36 88888.00 2024-05-08 10:30:35.000 129 22471.65 165.90 41465.37 47546.70 2024-05-08 10:30:36.000 129 22471.62 165.91 41465.44 88888.00 2024-05-08 10:30:37.000 129 22471.62 165.92 41465.50 88888.00 2024-05-08 10:30:38.000 129 22471.65 165.86 41465.49 88888.00 2024-05-08 10:30:39.000 129 22471.66 165.77 41465.48 88888.00 2024-05-08 10:30:40.000 129 22471.65 165.74 41465.48 47546.67 2024-05-08 10:30:41.000 129 22471.67 165.74 41465.46 88888.00 2024-05-08 10:30:42.000 129 22471.69 165.75 41465.44 88888.00 2024-05-08 10:30:43.000 129 22471.70 165.75 41465.44 88888.00 2024-05-08 10:30:44.000 129 22471.74 165.73 41465.41 88888.00 2024-05-08 10:30:45.000 129 22471.78 165.73 41465.39 47546.70 2024-05-08 10:30:46.000 129 22471.78 165.74 41465.36 88888.00 2024-05-08 10:30:47.000 129 22471.76 165.72 41465.31 88888.00 2024-05-08 10:30:48.000 129 22471.74 165.72 41465.27 88888.00 2024-05-08 10:30:49.000 129 22471.76 165.69 41465.23 88888.00 2024-05-08 10:30:50.000 129 22471.78 165.65 41465.17 47546.70 2024-05-08 10:30:51.000 129 22471.80 165.63 41465.14 88888.00 2024-05-08 10:30:52.000 129 22471.83 165.62 41465.14 88888.00 2024-05-08 10:30:53.000 129 22471.84 165.62 41465.21 88888.00 2024-05-08 10:30:54.000 129 22471.85 165.66 41465.34 88888.00 2024-05-08 10:30:55.000 129 22471.85 165.64 41465.42 47546.67 2024-05-08 10:30:56.000 129 22471.87 165.60 41465.44 88888.00 2024-05-08 10:30:57.000 129 22471.87 165.61 41465.46 88888.00 2024-05-08 10:30:58.000 129 22471.84 165.59 41465.45 88888.00 2024-05-08 10:30:59.000 129 22471.79 165.56 41465.41 88888.00 2024-05-08 10:31:00.000 129 22471.75 165.59 41465.39 47546.67 2024-05-08 10:31:01.000 129 22471.78 165.61 41465.37 88888.00 2024-05-08 10:31:02.000 129 22471.84 165.59 41465.34 88888.00 2024-05-08 10:31:03.000 129 22471.83 165.54 41465.35 88888.00 2024-05-08 10:31:04.000 129 22471.79 165.51 41465.38 88888.00 2024-05-08 10:31:05.000 129 22471.74 165.49 41465.41 47546.68 2024-05-08 10:31:06.000 129 22471.69 165.45 41465.39 88888.00 2024-05-08 10:31:07.000 129 22471.68 165.38 41465.38 88888.00 2024-05-08 10:31:08.000 129 22471.72 165.32 41465.41 88888.00 2024-05-08 10:31:09.000 129 22471.80 165.31 41465.48 88888.00 2024-05-08 10:31:10.000 129 22471.90 165.34 41465.50 47546.72 2024-05-08 10:31:11.000 129 22471.94 165.39 41465.43 88888.00 2024-05-08 10:31:12.000 129 22471.95 165.39 41465.29 88888.00 2024-05-08 10:31:13.000 129 22472.00 165.33 41465.21 88888.00 2024-05-08 10:31:14.000 129 22472.06 165.24 41465.20 88888.00 2024-05-08 10:31:15.000 129 22472.08 165.14 41465.24 47546.84 2024-05-08 10:31:16.000 129 22472.12 165.11 41465.33 88888.00 2024-05-08 10:31:17.000 129 22472.18 165.12 41465.44 88888.00 2024-05-08 10:31:18.000 129 22472.22 165.14 41465.45 88888.00 2024-05-08 10:31:19.000 129 22472.19 165.12 41465.38 88888.00 2024-05-08 10:31:20.000 129 22472.15 165.08 41465.30 47546.88 2024-05-08 10:31:21.000 129 22472.20 165.08 41465.27 88888.00 2024-05-08 10:31:22.000 129 22472.32 165.13 41465.35 88888.00 2024-05-08 10:31:23.000 129 22472.40 165.16 41465.48 88888.00 2024-05-08 10:31:24.000 129 22472.38 165.16 41465.56 88888.00 2024-05-08 10:31:25.000 129 22472.34 165.15 41465.56 47546.87 2024-05-08 10:31:26.000 129 22472.34 165.15 41465.50 88888.00 2024-05-08 10:31:27.000 129 22472.32 165.11 41465.45 88888.00 2024-05-08 10:31:28.000 129 22472.27 165.06 41465.41 88888.00 2024-05-08 10:31:29.000 129 22472.26 165.03 41465.41 88888.00 2024-05-08 10:31:30.000 129 22472.28 165.04 41465.46 47546.88 2024-05-08 10:31:31.000 129 22472.31 165.05 41465.42 88888.00 2024-05-08 10:31:32.000 129 22472.36 165.06 41465.33 88888.00 2024-05-08 10:31:33.000 129 22472.44 165.03 41465.29 88888.00 2024-05-08 10:31:34.000 129 22472.50 164.97 41465.32 88888.00 2024-05-08 10:31:35.000 129 22472.53 164.95 41465.36 47546.91 2024-05-08 10:31:36.000 129 22472.57 164.95 41465.33 88888.00 2024-05-08 10:31:37.000 129 22472.64 164.97 41465.28 88888.00 2024-05-08 10:31:38.000 129 22472.69 165.03 41465.31 88888.00 2024-05-08 10:31:39.000 129 22472.74 165.05 41465.36 88888.00 2024-05-08 10:31:40.000 129 22472.76 165.01 41465.36 47547.04 2024-05-08 10:31:41.000 129 22472.82 164.98 41465.36 88888.00 2024-05-08 10:31:42.000 129 22472.87 164.99 41465.40 88888.00 2024-05-08 10:31:43.000 129 22472.89 165.02 41465.38 88888.00 2024-05-08 10:31:44.000 129 22472.92 165.03 41465.35 88888.00 2024-05-08 10:31:45.000 129 22472.96 165.01 41465.34 47547.09 2024-05-08 10:31:46.000 129 22472.96 164.95 41465.31 88888.00 2024-05-08 10:31:47.000 129 22472.92 164.87 41465.31 88888.00 2024-05-08 10:31:48.000 129 22472.88 164.83 41465.29 88888.00 2024-05-08 10:31:49.000 129 22472.88 164.84 41465.27 88888.00 2024-05-08 10:31:50.000 129 22472.92 164.84 41465.36 47547.11 2024-05-08 10:31:51.000 129 22472.94 164.76 41465.44 88888.00 2024-05-08 10:31:52.000 129 22472.92 164.67 41465.38 88888.00 2024-05-08 10:31:53.000 129 22472.93 164.66 41465.28 88888.00 2024-05-08 10:31:54.000 129 22473.00 164.68 41465.27 88888.00 2024-05-08 10:31:55.000 129 22473.06 164.69 41465.31 47547.11 2024-05-08 10:31:56.000 129 22473.07 164.67 41465.25 88888.00 2024-05-08 10:31:57.000 129 22473.03 164.62 41465.14 88888.00 2024-05-08 10:31:58.000 129 22473.00 164.59 41465.12 88888.00 2024-05-08 10:31:59.000 129 22473.01 164.60 41465.15 88888.00 2024-05-08 10:32:00.000 129 22473.05 164.66 41465.21 47547.11 2024-05-08 10:32:01.000 129 22473.09 164.69 41465.29 88888.00 2024-05-08 10:32:02.000 129 22473.07 164.67 41465.35 88888.00 2024-05-08 10:32:03.000 129 22473.00 164.63 41465.37 88888.00 2024-05-08 10:32:04.000 129 22472.94 164.62 41465.31 88888.00 2024-05-08 10:32:05.000 129 22472.88 164.59 41465.22 47547.08 2024-05-08 10:32:06.000 129 22472.83 164.54 41465.20 88888.00 2024-05-08 10:32:07.000 129 22472.83 164.56 41465.23 88888.00 2024-05-08 10:32:08.000 129 22472.84 164.63 41465.29 88888.00 2024-05-08 10:32:09.000 129 22472.84 164.64 41465.38 88888.00 2024-05-08 10:32:10.000 129 22472.82 164.61 41465.44 47547.04 2024-05-08 10:32:11.000 129 22472.82 164.61 41465.43 88888.00 2024-05-08 10:32:12.000 129 22472.79 164.62 41465.39 88888.00 2024-05-08 10:32:13.000 129 22472.75 164.60 41465.41 88888.00 2024-05-08 10:32:14.000 129 22472.72 164.60 41465.41 88888.00 2024-05-08 10:32:15.000 129 22472.70 164.61 41465.39 47546.99 2024-05-08 10:32:16.000 129 22472.70 164.58 41465.39 88888.00 2024-05-08 10:32:17.000 129 22472.71 164.61 41465.40 88888.00 2024-05-08 10:32:18.000 129 22472.74 164.71 41465.43 88888.00 2024-05-08 10:32:19.000 129 22472.74 164.76 41465.46 88888.00 2024-05-08 10:32:20.000 129 22472.71 164.75 41465.44 47546.97 2024-05-08 10:32:21.000 129 22472.68 164.72 41465.35 88888.00 2024-05-08 10:32:22.000 129 22472.70 164.72 41465.30 88888.00 2024-05-08 10:32:23.000 129 22472.73 164.71 41465.31 88888.00 2024-05-08 10:32:24.000 129 22472.71 164.69 41465.31 88888.00 2024-05-08 10:32:25.000 129 22472.66 164.71 41465.31 47547.01 2024-05-08 10:32:26.000 129 22472.62 164.75 41465.30 88888.00 2024-05-08 10:32:27.000 129 22472.64 164.77 41465.29 88888.00 2024-05-08 10:32:28.000 129 22472.67 164.79 41465.27 88888.00 2024-05-08 10:32:29.000 129 22472.67 164.79 41465.27 88888.00 2024-05-08 10:32:30.000 129 22472.67 164.76 41465.31 47546.95 2024-05-08 10:32:31.000 129 22472.68 164.74 41465.36 88888.00 2024-05-08 10:32:32.000 129 22472.66 164.77 41465.34 88888.00 2024-05-08 10:32:33.000 129 22472.68 164.84 41465.32 88888.00 2024-05-08 10:32:34.000 129 22472.70 164.84 41465.37 88888.00 2024-05-08 10:32:35.000 129 22472.67 164.72 41465.40 47546.89 2024-05-08 10:32:36.000 129 22472.65 164.65 41465.41 88888.00 2024-05-08 10:32:37.000 129 22472.68 164.66 41465.40 88888.00 2024-05-08 10:32:38.000 129 22472.67 164.69 41465.33 88888.00 2024-05-08 10:32:39.000 129 22472.62 164.64 41465.25 88888.00 2024-05-08 10:32:40.000 129 22472.57 164.55 41465.25 47546.88 2024-05-08 10:32:41.000 129 22472.56 164.55 41465.28 88888.00 2024-05-08 10:32:42.000 129 22472.56 164.64 41465.28 88888.00 2024-05-08 10:32:43.000 129 22472.52 164.69 41465.25 88888.00 2024-05-08 10:32:44.000 129 22472.45 164.68 41465.23 88888.00 2024-05-08 10:32:45.000 129 22472.41 164.62 41465.27 47546.79 2024-05-08 10:32:46.000 129 22472.41 164.55 41465.32 88888.00 2024-05-08 10:32:47.000 129 22472.40 164.50 41465.32 88888.00 2024-05-08 10:32:48.000 129 22472.38 164.51 41465.30 88888.00 2024-05-08 10:32:49.000 129 22472.38 164.52 41465.25 88888.00 2024-05-08 10:32:50.000 129 22472.42 164.52 41465.19 47546.74 2024-05-08 10:32:51.000 129 22472.44 164.54 41465.17 88888.00 2024-05-08 10:32:52.000 129 22472.45 164.58 41465.21 88888.00 2024-05-08 10:32:53.000 129 22472.46 164.61 41465.31 88888.00 2024-05-08 10:32:54.000 129 22472.44 164.63 41465.41 88888.00 2024-05-08 10:32:55.000 129 22472.38 164.60 41465.43 47546.76 2024-05-08 10:32:56.000 129 22472.35 164.54 41465.39 88888.00 2024-05-08 10:32:57.000 129 22472.40 164.53 41465.35 88888.00 2024-05-08 10:32:58.000 129 22472.44 164.58 41465.32 88888.00 2024-05-08 10:32:59.000 129 22472.43 164.65 41465.28 88888.00 2024-05-08 10:33:00.000 129 22472.39 164.71 41465.22 47546.74 2024-05-08 10:33:01.000 129 22472.41 164.74 41465.23 88888.00 2024-05-08 10:33:02.000 129 22472.47 164.74 41465.26 88888.00 2024-05-08 10:33:03.000 129 22472.50 164.68 41465.27 88888.00 2024-05-08 10:33:04.000 129 22472.51 164.59 41465.28 88888.00 2024-05-08 10:33:05.000 129 22472.49 164.54 41465.23 47546.78 2024-05-08 10:33:06.000 129 22472.47 164.57 41465.21 88888.00 2024-05-08 10:33:07.000 129 22472.48 164.65 41465.27 88888.00 2024-05-08 10:33:08.000 129 22472.52 164.68 41465.32 88888.00 2024-05-08 10:33:09.000 129 22472.54 164.63 41465.27 88888.00 2024-05-08 10:33:10.000 129 22472.52 164.57 41465.18 47546.77 2024-05-08 10:33:11.000 129 22472.48 164.53 41465.11 88888.00 2024-05-08 10:33:12.000 129 22472.47 164.54 41465.10 88888.00 2024-05-08 10:33:13.000 129 22472.48 164.58 41465.16 88888.00 2024-05-08 10:33:14.000 129 22472.49 164.61 41465.21 88888.00 2024-05-08 10:33:15.000 129 22472.51 164.63 41465.20 47546.73 2024-05-08 10:33:16.000 129 22472.50 164.62 41465.21 88888.00 2024-05-08 10:33:17.000 129 22472.48 164.63 41465.26 88888.00 2024-05-08 10:33:18.000 129 22472.44 164.63 41465.25 88888.00 2024-05-08 10:33:19.000 129 22472.42 164.56 41465.17 88888.00 2024-05-08 10:33:20.000 129 22472.47 164.51 41465.17 47546.70 2024-05-08 10:33:21.000 129 22472.49 164.54 41465.21 88888.00 2024-05-08 10:33:22.000 129 22472.47 164.54 41465.20 88888.00 2024-05-08 10:33:23.000 129 22472.44 164.54 41465.16 88888.00 2024-05-08 10:33:24.000 129 22472.41 164.58 41465.16 88888.00 2024-05-08 10:33:25.000 129 22472.38 164.63 41465.20 47546.74 2024-05-08 10:33:26.000 129 22472.38 164.64 41465.21 88888.00 2024-05-08 10:33:27.000 129 22472.40 164.58 41465.09 88888.00 2024-05-08 10:33:28.000 129 22472.37 164.52 41464.94 88888.00 2024-05-08 10:33:29.000 129 22472.30 164.50 41464.91 88888.00 2024-05-08 10:33:30.000 129 22472.23 164.48 41464.97 47546.68 2024-05-08 10:33:31.000 129 22472.25 164.45 41464.98 88888.00 2024-05-08 10:33:32.000 129 22472.30 164.42 41464.97 88888.00 2024-05-08 10:33:33.000 129 22472.31 164.38 41465.04 88888.00 2024-05-08 10:33:34.000 129 22472.32 164.36 41465.14 88888.00 2024-05-08 10:33:35.000 129 22472.35 164.31 41465.13 47546.68 2024-05-08 10:33:36.000 129 22472.39 164.24 41465.08 88888.00 2024-05-08 10:33:37.000 129 22472.38 164.22 41465.09 88888.00 2024-05-08 10:33:38.000 129 22472.34 164.27 41465.11 88888.00 2024-05-08 10:33:39.000 129 22472.28 164.32 41465.04 88888.00 2024-05-08 10:33:40.000 129 22472.22 164.32 41464.99 47546.64 2024-05-08 10:33:41.000 129 22472.21 164.32 41465.09 88888.00 2024-05-08 10:33:42.000 129 22472.24 164.33 41465.19 88888.00 2024-05-08 10:33:43.000 129 22472.27 164.32 41465.16 88888.00 2024-05-08 10:33:44.000 129 22472.25 164.27 41465.07 88888.00 2024-05-08 10:33:45.000 129 22472.22 164.22 41465.03 47546.58 2024-05-08 10:33:46.000 129 22472.24 164.16 41465.06 88888.00 2024-05-08 10:33:47.000 129 22472.28 164.11 41465.10 88888.00 2024-05-08 10:33:48.000 129 22472.27 164.12 41465.10 88888.00 2024-05-08 10:33:49.000 129 22472.25 164.22 41465.06 88888.00 2024-05-08 10:33:50.000 129 22472.23 164.24 41465.00 47546.58 2024-05-08 10:33:51.000 129 22472.23 164.13 41465.03 88888.00 2024-05-08 10:33:52.000 129 22472.25 164.07 41465.03 88888.00 2024-05-08 10:33:53.000 129 22472.27 164.14 41464.98 88888.00 2024-05-08 10:33:54.000 129 22472.29 164.23 41464.96 88888.00 2024-05-08 10:33:55.000 129 22472.33 164.20 41465.00 47546.56 2024-05-08 10:33:56.000 129 22472.39 164.15 41465.05 88888.00 2024-05-08 10:33:57.000 129 22472.42 164.20 41465.10 88888.00 2024-05-08 10:33:58.000 129 22472.39 164.33 41465.10 88888.00 2024-05-08 10:33:59.000 129 22472.36 164.35 41465.09 88888.00 2024-05-08 10:34:00.000 129 22472.37 164.26 41465.10 47546.54 2024-05-08 10:34:01.000 129 22472.36 164.16 41465.09 88888.00 2024-05-08 10:34:02.000 129 22472.31 164.10 41465.05 88888.00 2024-05-08 10:34:03.000 129 22472.27 164.11 41465.04 88888.00 2024-05-08 10:34:04.000 129 22472.25 164.16 41465.12 88888.00 2024-05-08 10:34:05.000 129 22472.24 164.25 41465.18 47546.51 2024-05-08 10:34:06.000 129 22472.28 164.32 41465.16 88888.00 2024-05-08 10:34:07.000 129 22472.32 164.33 41465.17 88888.00 2024-05-08 10:34:08.000 129 22472.34 164.31 41465.20 88888.00 2024-05-08 10:34:09.000 129 22472.36 164.29 41465.16 88888.00 2024-05-08 10:34:10.000 129 22472.39 164.31 41465.11 47546.47 2024-05-08 10:34:11.000 129 22472.37 164.34 41465.09 88888.00 2024-05-08 10:34:12.000 129 22472.36 164.34 41465.06 88888.00 2024-05-08 10:34:13.000 129 22472.37 164.34 41465.06 88888.00 2024-05-08 10:34:14.000 129 22472.36 164.34 41465.06 88888.00 2024-05-08 10:34:15.000 129 22472.41 164.33 41465.09 47546.48 2024-05-08 10:34:16.000 129 22472.49 164.35 41465.14 88888.00 2024-05-08 10:34:17.000 129 22472.50 164.38 41465.09 88888.00 2024-05-08 10:34:18.000 129 22472.47 164.36 41464.99 88888.00 2024-05-08 10:34:19.000 129 22472.46 164.31 41464.94 88888.00 2024-05-08 10:34:20.000 129 22472.47 164.26 41464.96 47546.53 2024-05-08 10:34:21.000 129 22472.48 164.24 41465.04 88888.00 2024-05-08 10:34:22.000 129 22472.49 164.23 41465.10 88888.00 2024-05-08 10:34:23.000 129 22472.47 164.20 41465.09 88888.00 2024-05-08 10:34:24.000 129 22472.48 164.19 41465.11 88888.00 2024-05-08 10:34:25.000 129 22472.53 164.20 41465.11 47546.50 2024-05-08 10:34:26.000 129 22472.57 164.19 41465.11 88888.00 2024-05-08 10:34:27.000 129 22472.54 164.11 41465.14 88888.00 2024-05-08 10:34:28.000 129 22472.54 164.04 41465.16 88888.00 2024-05-08 10:34:29.000 129 22472.60 164.07 41465.17 88888.00 2024-05-08 10:34:30.000 129 22472.65 164.12 41465.15 47546.53 2024-05-08 10:34:31.000 129 22472.62 164.12 41465.10 88888.00 2024-05-08 10:34:32.000 129 22472.61 164.08 41465.04 88888.00 2024-05-08 10:34:33.000 129 22472.64 164.03 41465.00 88888.00 2024-05-08 10:34:34.000 129 22472.66 163.97 41464.97 88888.00 2024-05-08 10:34:35.000 129 22472.66 163.93 41464.95 47546.55 2024-05-08 10:34:36.000 129 22472.68 163.89 41464.91 88888.00 2024-05-08 10:34:37.000 129 22472.72 163.83 41464.89 88888.00 2024-05-08 10:34:38.000 129 22472.74 163.83 41464.94 88888.00 2024-05-08 10:34:39.000 129 22472.78 163.89 41464.98 88888.00 2024-05-08 10:34:40.000 129 22472.86 163.91 41465.04 47546.64 2024-05-08 10:34:41.000 129 22472.94 163.90 41465.09 88888.00 2024-05-08 10:34:42.000 129 22472.98 163.87 41465.06 88888.00 2024-05-08 10:34:43.000 129 22472.98 163.82 41464.98 88888.00 2024-05-08 10:34:44.000 129 22473.02 163.79 41464.96 88888.00 2024-05-08 10:34:45.000 129 22473.12 163.77 41464.98 47546.72 2024-05-08 10:34:46.000 129 22473.20 163.66 41465.07 88888.00 2024-05-08 10:34:47.000 129 22473.22 163.57 41465.16 88888.00 2024-05-08 10:34:48.000 129 22473.25 163.62 41465.14 88888.00 2024-05-08 10:34:49.000 129 22473.32 163.70 41465.11 88888.00 2024-05-08 10:34:50.000 129 22473.38 163.70 41465.11 47546.83 2024-05-08 10:34:51.000 129 22473.38 163.69 41465.10 88888.00 2024-05-08 10:34:52.000 129 22473.35 163.69 41465.13 88888.00 2024-05-08 10:34:53.000 129 22473.38 163.66 41465.18 88888.00 2024-05-08 10:34:54.000 129 22473.46 163.58 41465.17 88888.00 2024-05-08 10:34:55.000 129 22473.48 163.49 41465.10 47546.84 2024-05-08 10:34:56.000 129 22473.44 163.49 41465.04 88888.00 2024-05-08 10:34:57.000 129 22473.47 163.53 41465.04 88888.00 2024-05-08 10:34:58.000 129 22473.57 163.52 41465.04 88888.00 2024-05-08 10:34:59.000 129 22473.63 163.50 41465.02 88888.00 2024-05-08 10:35:00.000 129 22473.65 163.51 41465.00 47546.90 2024-05-08 10:35:01.000 129 22473.67 163.54 41464.98 88888.00 2024-05-08 10:35:02.000 129 22473.67 163.52 41464.97 88888.00 2024-05-08 10:35:03.000 129 22473.65 163.48 41464.95 88888.00 2024-05-08 10:35:04.000 129 22473.67 163.47 41464.96 88888.00 2024-05-08 10:35:05.000 129 22473.75 163.51 41465.04 47546.94 2024-05-08 10:35:06.000 129 22473.80 163.54 41465.15 88888.00 2024-05-08 10:35:07.000 129 22473.78 163.52 41465.18 88888.00 2024-05-08 10:35:08.000 129 22473.73 163.47 41465.10 88888.00 2024-05-08 10:35:09.000 129 22473.67 163.40 41465.00 88888.00 2024-05-08 10:35:10.000 129 22473.66 163.31 41464.98 47546.94 2024-05-08 10:35:11.000 129 22473.67 163.28 41465.03 88888.00 2024-05-08 10:35:12.000 129 22473.68 163.31 41465.13 88888.00 2024-05-08 10:35:13.000 129 22473.66 163.26 41465.15 88888.00 2024-05-08 10:35:14.000 129 22473.63 163.16 41465.06 88888.00 2024-05-08 10:35:15.000 129 22473.63 163.12 41464.96 47546.95 2024-05-08 10:35:16.000 129 22473.63 163.13 41464.91 88888.00 2024-05-08 10:35:17.000 129 22473.65 163.17 41464.91 88888.00 2024-05-08 10:35:18.000 129 22473.67 163.18 41464.93 88888.00 2024-05-08 10:35:19.000 129 22473.63 163.13 41464.99 88888.00 2024-05-08 10:35:20.000 129 22473.56 163.09 41465.03 47546.95 2024-05-08 10:35:21.000 129 22473.54 163.07 41464.98 88888.00 2024-05-08 10:35:22.000 129 22473.58 163.08 41464.94 88888.00 2024-05-08 10:35:23.000 129 22473.59 163.10 41465.02 88888.00 2024-05-08 10:35:24.000 129 22473.55 163.09 41465.10 88888.00 2024-05-08 10:35:25.000 129 22473.45 163.05 41465.06 47546.92 2024-05-08 10:35:26.000 129 22473.40 163.03 41465.00 88888.00 2024-05-08 10:35:27.000 129 22473.42 163.05 41465.03 88888.00 2024-05-08 10:35:28.000 129 22473.42 163.08 41465.05 88888.00 2024-05-08 10:35:29.000 129 22473.38 163.09 41465.00 88888.00 2024-05-08 10:35:30.000 129 22473.40 163.09 41464.94 47546.93 2024-05-08 10:35:31.000 129 22473.49 163.07 41464.96 88888.00 2024-05-08 10:35:32.000 129 22473.56 163.01 41464.98 88888.00 2024-05-08 10:35:33.000 129 22473.53 162.93 41464.95 88888.00 2024-05-08 10:35:34.000 129 22473.47 162.92 41464.98 88888.00 2024-05-08 10:35:35.000 129 22473.46 162.94 41465.09 47546.88 2024-05-08 10:35:36.000 129 22473.49 162.94 41465.13 88888.00 2024-05-08 10:35:37.000 129 22473.51 162.90 41465.12 88888.00 2024-05-08 10:35:38.000 129 22473.51 162.88 41465.12 88888.00 2024-05-08 10:35:39.000 129 22473.51 162.92 41465.12 88888.00 2024-05-08 10:35:40.000 129 22473.50 162.96 41465.12 47546.88 2024-05-08 10:35:41.000 129 22473.47 162.97 41465.11 88888.00 2024-05-08 10:35:42.000 129 22473.44 162.99 41465.10 88888.00 2024-05-08 10:35:43.000 129 22473.43 163.00 41465.10 88888.00 2024-05-08 10:35:44.000 129 22473.44 162.97 41465.11 88888.00 2024-05-08 10:35:45.000 129 22473.46 162.94 41465.14 47546.92 2024-05-08 10:35:46.000 129 22473.47 162.90 41465.15 88888.00 2024-05-08 10:35:47.000 129 22473.48 162.83 41465.09 88888.00 2024-05-08 10:35:48.000 129 22473.52 162.76 41465.00 88888.00 2024-05-08 10:35:49.000 129 22473.54 162.76 41464.93 88888.00 2024-05-08 10:35:50.000 129 22473.56 162.80 41464.90 47546.96 2024-05-08 10:35:51.000 129 22473.56 162.78 41464.90 88888.00 2024-05-08 10:35:52.000 129 22473.57 162.74 41464.85 88888.00 2024-05-08 10:35:53.000 129 22473.57 162.74 41464.77 88888.00 2024-05-08 10:35:54.000 129 22473.53 162.68 41464.74 88888.00 2024-05-08 10:35:55.000 129 22473.50 162.60 41464.75 47547.01 2024-05-08 10:35:56.000 129 22473.52 162.65 41464.81 88888.00 2024-05-08 10:35:57.000 129 22473.56 162.73 41464.84 88888.00 2024-05-08 10:35:58.000 129 22473.58 162.75 41464.82 88888.00 2024-05-08 10:35:59.000 129 22473.63 162.78 41464.84 88888.00 2024-05-08 10:36:00.000 129 22473.71 162.76 41464.93 47547.02 2024-05-08 10:36:01.000 129 22473.77 162.64 41464.94 88888.00 2024-05-08 10:36:02.000 129 22473.78 162.58 41464.88 88888.00 2024-05-08 10:36:03.000 129 22473.78 162.64 41464.89 88888.00 2024-05-08 10:36:04.000 129 22473.80 162.67 41464.92 88888.00 2024-05-08 10:36:05.000 129 22473.79 162.60 41464.89 47547.05 2024-05-08 10:36:06.000 129 22473.72 162.54 41464.84 88888.00 2024-05-08 10:36:07.000 129 22473.68 162.52 41464.80 88888.00 2024-05-08 10:36:08.000 129 22473.76 162.52 41464.69 88888.00 2024-05-08 10:36:09.000 129 22473.86 162.53 41464.62 88888.00 2024-05-08 10:36:10.000 129 22473.87 162.56 41464.68 47547.09 2024-05-08 10:36:11.000 129 22473.82 162.57 41464.74 88888.00 2024-05-08 10:36:12.000 129 22473.84 162.53 41464.76 88888.00 2024-05-08 10:36:13.000 129 22473.95 162.52 41464.86 88888.00 2024-05-08 10:36:14.000 129 22474.02 162.55 41464.96 88888.00 2024-05-08 10:36:15.000 129 22474.04 162.50 41464.93 47547.09 2024-05-08 10:36:16.000 129 22474.05 162.38 41464.83 88888.00 2024-05-08 10:36:17.000 129 22474.04 162.34 41464.85 88888.00 2024-05-08 10:36:18.000 129 22474.02 162.37 41464.92 88888.00 2024-05-08 10:36:19.000 129 22474.00 162.36 41464.92 88888.00 2024-05-08 10:36:20.000 129 22474.03 162.34 41464.89 47547.14 2024-05-08 10:36:21.000 129 22474.08 162.35 41464.89 88888.00 2024-05-08 10:36:22.000 129 22474.13 162.37 41464.94 88888.00 2024-05-08 10:36:23.000 129 22474.15 162.36 41465.01 88888.00 2024-05-08 10:36:24.000 129 22474.17 162.31 41465.02 88888.00 2024-05-08 10:36:25.000 129 22474.19 162.24 41465.01 47547.18 2024-05-08 10:36:26.000 129 22474.22 162.21 41465.00 88888.00 2024-05-08 10:36:27.000 129 22474.22 162.21 41464.94 88888.00 2024-05-08 10:36:28.000 129 22474.21 162.18 41464.84 88888.00 2024-05-08 10:36:29.000 129 22474.22 162.19 41464.83 88888.00 2024-05-08 10:36:30.000 129 22474.24 162.19 41464.90 47547.21 2024-05-08 10:36:31.000 129 22474.24 162.17 41464.91 88888.00 2024-05-08 10:36:32.000 129 22474.26 162.19 41464.90 88888.00 2024-05-08 10:36:33.000 129 22474.28 162.22 41464.93 88888.00 2024-05-08 10:36:34.000 129 22474.29 162.18 41464.94 88888.00 2024-05-08 10:36:35.000 129 22474.26 162.12 41464.89 47547.28 2024-05-08 10:36:36.000 129 22474.24 162.10 41464.90 88888.00 2024-05-08 10:36:37.000 129 22474.28 162.09 41464.96 88888.00 2024-05-08 10:36:38.000 129 22474.35 162.05 41464.96 88888.00 2024-05-08 10:36:39.000 129 22474.39 162.06 41464.93 88888.00 2024-05-08 10:36:40.000 129 22474.40 162.10 41464.96 47547.30 2024-05-08 10:36:41.000 129 22474.40 162.11 41464.98 88888.00 2024-05-08 10:36:42.000 129 22474.40 162.06 41464.85 88888.00 2024-05-08 10:36:43.000 129 22474.39 162.04 41464.73 88888.00 2024-05-08 10:36:44.000 129 22474.40 162.08 41464.73 88888.00 2024-05-08 10:36:45.000 129 22474.46 162.08 41464.77 47547.36 2024-05-08 10:36:46.000 129 22474.54 162.08 41464.81 88888.00 2024-05-08 10:36:47.000 129 22474.57 162.12 41464.87 88888.00 2024-05-08 10:36:48.000 129 22474.55 162.14 41464.91 88888.00 2024-05-08 10:36:49.000 129 22474.56 162.09 41464.90 88888.00 2024-05-08 10:36:50.000 129 22474.62 162.04 41464.86 47547.42 2024-05-08 10:36:51.000 129 22474.64 162.03 41464.82 88888.00 2024-05-08 10:36:52.000 129 22474.60 162.00 41464.79 88888.00 2024-05-08 10:36:53.000 129 22474.60 161.97 41464.84 88888.00 2024-05-08 10:36:54.000 129 22474.68 161.99 41464.93 88888.00 2024-05-08 10:36:55.000 129 22474.71 161.99 41464.90 47547.38 2024-05-08 10:36:56.000 129 22474.64 161.97 41464.81 88888.00 2024-05-08 10:36:57.000 129 22474.58 161.97 41464.80 88888.00 2024-05-08 10:36:58.000 129 22474.59 161.95 41464.82 88888.00 2024-05-08 10:36:59.000 129 22474.60 161.94 41464.78 88888.00 2024-05-08 10:37:00.000 129 22474.60 161.95 41464.80 47547.40 2024-05-08 10:37:01.000 129 22474.58 161.92 41464.86 88888.00 2024-05-08 10:37:02.000 129 22474.53 161.88 41464.83 88888.00 2024-05-08 10:37:03.000 129 22474.52 161.90 41464.84 88888.00 2024-05-08 10:37:04.000 129 22474.55 161.94 41464.91 88888.00 2024-05-08 10:37:05.000 129 22474.58 161.91 41464.96 47547.35 2024-05-08 10:37:06.000 129 22474.59 161.88 41465.01 88888.00 2024-05-08 10:37:07.000 129 22474.60 161.93 41465.05 88888.00 2024-05-08 10:37:08.000 129 22474.62 161.97 41464.99 88888.00 2024-05-08 10:37:09.000 129 22474.59 161.97 41464.86 88888.00 2024-05-08 10:37:10.000 129 22474.55 161.95 41464.81 47547.33 2024-05-08 10:37:11.000 129 22474.56 161.97 41464.83 88888.00 2024-05-08 10:37:12.000 129 22474.57 162.01 41464.84 88888.00 2024-05-08 10:37:13.000 129 22474.50 161.99 41464.82 88888.00 2024-05-08 10:37:14.000 129 22474.38 161.91 41464.81 88888.00 2024-05-08 10:37:15.000 129 22474.31 161.87 41464.82 47547.24 2024-05-08 10:37:16.000 129 22474.27 161.85 41464.82 88888.00 2024-05-08 10:37:17.000 129 22474.24 161.87 41464.80 88888.00 2024-05-08 10:37:18.000 129 22474.20 161.90 41464.81 88888.00 2024-05-08 10:37:19.000 129 22474.15 161.92 41464.82 88888.00 2024-05-08 10:37:20.000 129 22474.06 161.95 41464.84 47547.11 2024-05-08 10:37:21.000 129 22473.97 161.99 41464.83 88888.00 2024-05-08 10:37:22.000 129 22473.89 162.00 41464.79 88888.00 2024-05-08 10:37:23.000 129 22473.84 161.97 41464.80 88888.00 2024-05-08 10:37:24.000 129 22473.82 161.96 41464.88 88888.00 2024-05-08 10:37:25.000 129 22473.81 161.99 41464.95 47546.98 2024-05-08 10:37:26.000 129 22473.78 161.99 41464.91 88888.00 2024-05-08 10:37:27.000 129 22473.74 161.96 41464.80 88888.00 2024-05-08 10:37:28.000 129 22473.74 161.97 41464.73 88888.00 2024-05-08 10:37:29.000 129 22473.73 162.01 41464.69 88888.00 2024-05-08 10:37:30.000 129 22473.68 162.03 41464.65 47546.91 2024-05-08 10:37:31.000 129 22473.65 162.01 41464.62 88888.00 2024-05-08 10:37:32.000 129 22473.65 161.91 41464.58 88888.00 2024-05-08 10:37:33.000 129 22473.62 161.85 41464.55 88888.00 2024-05-08 10:37:34.000 129 22473.59 161.96 41464.63 88888.00 2024-05-08 10:37:35.000 129 22473.62 162.09 41464.73 47546.88 2024-05-08 10:37:36.000 129 22473.67 162.17 41464.77 88888.00 2024-05-08 10:37:37.000 129 22473.64 162.18 41464.77 88888.00 2024-05-08 10:37:38.000 129 22473.60 162.18 41464.76 88888.00 2024-05-08 10:37:39.000 129 22473.59 162.19 41464.76 88888.00 2024-05-08 10:37:40.000 129 22473.57 162.14 41464.69 47546.80 2024-05-08 10:37:41.000 129 22473.53 162.05 41464.61 88888.00 2024-05-08 10:37:42.000 129 22473.51 162.02 41464.61 88888.00 2024-05-08 10:37:43.000 129 22473.48 162.01 41464.63 88888.00 2024-05-08 10:37:44.000 129 22473.48 161.99 41464.63 88888.00 2024-05-08 10:37:45.000 129 22473.51 162.03 41464.66 47546.76 2024-05-08 10:37:46.000 129 22473.51 162.13 41464.69 88888.00 2024-05-08 10:37:47.000 129 22473.50 162.16 41464.71 88888.00 2024-05-08 10:37:48.000 129 22473.50 162.12 41464.69 88888.00 2024-05-08 10:37:49.000 129 22473.49 162.09 41464.62 88888.00 2024-05-08 10:37:50.000 129 22473.47 162.08 41464.56 47546.76 2024-05-08 10:37:51.000 129 22473.48 162.01 41464.56 88888.00 2024-05-08 10:37:52.000 129 22473.53 161.94 41464.62 88888.00 2024-05-08 10:37:53.000 129 22473.64 161.92 41464.73 88888.00 2024-05-08 10:37:54.000 129 22473.76 161.96 41464.72 88888.00 2024-05-08 10:37:55.000 129 22473.83 162.00 41464.60 47546.87 2024-05-08 10:37:56.000 129 22473.87 162.00 41464.51 88888.00 2024-05-08 10:37:57.000 129 22473.93 161.96 41464.51 88888.00 2024-05-08 10:37:58.000 129 22473.98 161.94 41464.57 88888.00 2024-05-08 10:37:59.000 129 22474.00 161.94 41464.59 88888.00 2024-05-08 10:38:00.000 129 22473.97 161.93 41464.56 47546.90 2024-05-08 10:38:01.000 129 22473.94 161.97 41464.58 88888.00 2024-05-08 10:38:02.000 129 22473.96 162.02 41464.61 88888.00 2024-05-08 10:38:03.000 129 22473.99 162.02 41464.61 88888.00 2024-05-08 10:38:04.000 129 22474.03 162.04 41464.60 88888.00 2024-05-08 10:38:05.000 129 22474.05 162.10 41464.59 47546.87 2024-05-08 10:38:06.000 129 22474.05 162.10 41464.60 88888.00 2024-05-08 10:38:07.000 129 22474.03 162.05 41464.59 88888.00 2024-05-08 10:38:08.000 129 22473.99 162.02 41464.53 88888.00 2024-05-08 10:38:09.000 129 22473.97 162.02 41464.46 88888.00 2024-05-08 10:38:10.000 129 22473.96 161.99 41464.44 47546.80 2024-05-08 10:38:11.000 129 22473.91 161.96 41464.47 88888.00 2024-05-08 10:38:12.000 129 22473.86 161.94 41464.50 88888.00 2024-05-08 10:38:13.000 129 22473.85 161.91 41464.52 88888.00 2024-05-08 10:38:14.000 129 22473.88 161.89 41464.55 88888.00 2024-05-08 10:38:15.000 129 22473.91 161.91 41464.60 47546.84 2024-05-08 10:38:16.000 129 22473.90 161.90 41464.64 88888.00 2024-05-08 10:38:17.000 129 22473.89 161.86 41464.66 88888.00 2024-05-08 10:38:18.000 129 22473.91 161.87 41464.66 88888.00 2024-05-08 10:38:19.000 129 22473.91 161.87 41464.62 88888.00 2024-05-08 10:38:20.000 129 22473.84 161.78 41464.57 47546.84 2024-05-08 10:38:21.000 129 22473.78 161.72 41464.52 88888.00 2024-05-08 10:38:22.000 129 22473.83 161.74 41464.54 88888.00 2024-05-08 10:38:23.000 129 22473.94 161.75 41464.63 88888.00 2024-05-08 10:38:24.000 129 22474.01 161.73 41464.65 88888.00 2024-05-08 10:38:25.000 129 22474.02 161.70 41464.61 47546.88 2024-05-08 10:38:26.000 129 22474.03 161.68 41464.61 88888.00 2024-05-08 10:38:27.000 129 22474.07 161.64 41464.61 88888.00 2024-05-08 10:38:28.000 129 22474.07 161.60 41464.61 88888.00 2024-05-08 10:38:29.000 129 22474.06 161.60 41464.67 88888.00 2024-05-08 10:38:30.000 129 22474.06 161.58 41464.69 47546.96 2024-05-08 10:38:31.000 129 22474.10 161.50 41464.62 88888.00 2024-05-08 10:38:32.000 129 22474.16 161.44 41464.51 88888.00 2024-05-08 10:38:33.000 129 22474.22 161.47 41464.46 88888.00 2024-05-08 10:38:34.000 129 22474.25 161.53 41464.49 88888.00 2024-05-08 10:38:35.000 129 22474.25 161.55 41464.53 47547.00 2024-05-08 10:38:36.000 129 22474.25 161.51 41464.56 88888.00 2024-05-08 10:38:37.000 129 22474.28 161.42 41464.56 88888.00 2024-05-08 10:38:38.000 129 22474.29 161.36 41464.51 88888.00 2024-05-08 10:38:39.000 129 22474.26 161.36 41464.43 88888.00 2024-05-08 10:38:40.000 129 22474.26 161.37 41464.43 47547.04 2024-05-08 10:38:41.000 129 22474.29 161.38 41464.48 88888.00 2024-05-08 10:38:42.000 129 22474.33 161.40 41464.48 88888.00 2024-05-08 10:38:43.000 129 22474.36 161.40 41464.49 88888.00 2024-05-08 10:38:44.000 129 22474.35 161.38 41464.54 88888.00 2024-05-08 10:38:45.000 129 22474.31 161.35 41464.57 47547.08 2024-05-08 10:38:46.000 129 22474.31 161.31 41464.59 88888.00 2024-05-08 10:38:47.000 129 22474.36 161.23 41464.57 88888.00 2024-05-08 10:38:48.000 129 22474.40 161.14 41464.50 88888.00 2024-05-08 10:38:49.000 129 22474.37 161.11 41464.41 88888.00 2024-05-08 10:38:50.000 129 22474.38 161.14 41464.38 47547.06 2024-05-08 10:38:51.000 129 22474.43 161.21 41464.40 88888.00 2024-05-08 10:38:52.000 129 22474.44 161.24 41464.45 88888.00 2024-05-08 10:38:53.000 129 22474.41 161.22 41464.44 88888.00 2024-05-08 10:38:54.000 129 22474.38 161.22 41464.43 88888.00 2024-05-08 10:38:55.000 129 22474.37 161.20 41464.44 47547.03 2024-05-08 10:38:56.000 129 22474.35 161.16 41464.48 88888.00 2024-05-08 10:38:57.000 129 22474.34 161.16 41464.50 88888.00 2024-05-08 10:38:58.000 129 22474.33 161.18 41464.49 88888.00 2024-05-08 10:38:59.000 129 22474.31 161.16 41464.44 88888.00 2024-05-08 10:39:00.000 129 22474.32 161.12 41464.40 47547.05 2024-05-08 10:39:01.000 129 22474.33 161.12 41464.41 88888.00 2024-05-08 10:39:02.000 129 22474.28 161.14 41464.43 88888.00 2024-05-08 10:39:03.000 129 22474.22 161.15 41464.46 88888.00 2024-05-08 10:39:04.000 129 22474.24 161.10 41464.57 88888.00 2024-05-08 10:39:05.000 129 22474.27 161.04 41464.68 47547.05 2024-05-08 10:39:06.000 129 22474.30 161.09 41464.70 88888.00 2024-05-08 10:39:07.000 129 22474.36 161.17 41464.65 88888.00 2024-05-08 10:39:08.000 129 22474.40 161.16 41464.54 88888.00 2024-05-08 10:39:09.000 129 22474.36 161.10 41464.45 88888.00 2024-05-08 10:39:10.000 129 22474.31 161.04 41464.46 47547.06 2024-05-08 10:39:11.000 129 22474.29 160.99 41464.50 88888.00 2024-05-08 10:39:12.000 129 22474.29 160.97 41464.45 88888.00 2024-05-08 10:39:13.000 129 22474.32 160.95 41464.44 88888.00 2024-05-08 10:39:14.000 129 22474.38 160.93 41464.46 88888.00 2024-05-08 10:39:15.000 129 22474.40 160.89 41464.46 47547.14 2024-05-08 10:39:16.000 129 22474.40 160.86 41464.46 88888.00 2024-05-08 10:39:17.000 129 22474.39 160.90 41464.47 88888.00 2024-05-08 10:39:18.000 129 22474.39 160.96 41464.47 88888.00 2024-05-08 10:39:19.000 129 22474.39 160.91 41464.49 88888.00 2024-05-08 10:39:20.000 129 22474.39 160.81 41464.50 47547.10 2024-05-08 10:39:21.000 129 22474.43 160.79 41464.48 88888.00 2024-05-08 10:39:22.000 129 22474.44 160.82 41464.38 88888.00 2024-05-08 10:39:23.000 129 22474.39 160.81 41464.26 88888.00 2024-05-08 10:39:24.000 129 22474.40 160.77 41464.26 88888.00 2024-05-08 10:39:25.000 129 22474.47 160.76 41464.37 47547.13 2024-05-08 10:39:26.000 129 22474.47 160.76 41464.46 88888.00 2024-05-08 10:39:27.000 129 22474.44 160.76 41464.48 88888.00 2024-05-08 10:39:28.000 129 22474.47 160.72 41464.41 88888.00 2024-05-08 10:39:29.000 129 22474.50 160.65 41464.35 88888.00 2024-05-08 10:39:30.000 129 22474.50 160.62 41464.34 47547.13 2024-05-08 10:39:31.000 129 22474.53 160.63 41464.37 88888.00 2024-05-08 10:39:32.000 129 22474.57 160.66 41464.44 88888.00 2024-05-08 10:39:33.000 129 22474.60 160.63 41464.51 88888.00 2024-05-08 10:39:34.000 129 22474.62 160.56 41464.46 88888.00 2024-05-08 10:39:35.000 129 22474.65 160.51 41464.35 47547.13 2024-05-08 10:39:36.000 129 22474.71 160.53 41464.33 88888.00 2024-05-08 10:39:37.000 129 22474.76 160.57 41464.41 88888.00 2024-05-08 10:39:38.000 129 22474.78 160.58 41464.48 88888.00 2024-05-08 10:39:39.000 129 22474.77 160.56 41464.47 88888.00 2024-05-08 10:39:40.000 129 22474.77 160.51 41464.43 47547.14 2024-05-08 10:39:41.000 129 22474.77 160.49 41464.43 88888.00 2024-05-08 10:39:42.000 129 22474.70 160.51 41464.50 88888.00 2024-05-08 10:39:43.000 129 22474.60 160.52 41464.56 88888.00 2024-05-08 10:39:44.000 129 22474.52 160.52 41464.60 88888.00 2024-05-08 10:39:45.000 129 22474.48 160.49 41464.58 47547.07 2024-05-08 10:39:46.000 129 22474.48 160.50 41464.56 88888.00 2024-05-08 10:39:47.000 129 22474.47 160.51 41464.56 88888.00 2024-05-08 10:39:48.000 129 22474.42 160.51 41464.53 88888.00 2024-05-08 10:39:49.000 129 22474.36 160.55 41464.48 88888.00 2024-05-08 10:39:50.000 129 22474.32 160.62 41464.43 47546.96 2024-05-08 10:39:51.000 129 22474.28 160.63 41464.39 88888.00 2024-05-08 10:39:52.000 129 22474.28 160.57 41464.41 88888.00 2024-05-08 10:39:53.000 129 22474.28 160.54 41464.51 88888.00 2024-05-08 10:39:54.000 129 22474.26 160.53 41464.54 88888.00 2024-05-08 10:39:55.000 129 22474.23 160.52 41464.52 47546.95 2024-05-08 10:39:56.000 129 22474.24 160.51 41464.50 88888.00 2024-05-08 10:39:57.000 129 22474.31 160.51 41464.50 88888.00 2024-05-08 10:39:58.000 129 22474.34 160.54 41464.50 88888.00 2024-05-08 10:39:59.000 129 22474.32 160.55 41464.50 88888.00 2024-05-08 10:40:00.000 129 22474.29 160.52 41464.47 47546.94 2024-05-08 10:40:01.000 129 22474.30 160.47 41464.42 88888.00 2024-05-08 10:40:02.000 129 22474.31 160.41 41464.39 88888.00 2024-05-08 10:40:03.000 129 22474.32 160.37 41464.39 88888.00 2024-05-08 10:40:04.000 129 22474.34 160.36 41464.43 88888.00 2024-05-08 10:40:05.000 129 22474.36 160.37 41464.41 47546.97 2024-05-08 10:40:06.000 129 22474.38 160.38 41464.38 88888.00 2024-05-08 10:40:07.000 129 22474.38 160.37 41464.42 88888.00 2024-05-08 10:40:08.000 129 22474.40 160.36 41464.49 88888.00 2024-05-08 10:40:09.000 129 22474.46 160.35 41464.51 88888.00 2024-05-08 10:40:10.000 129 22474.52 160.34 41464.48 47547.01 2024-05-08 10:40:11.000 129 22474.53 160.34 41464.49 88888.00 2024-05-08 10:40:12.000 129 22474.48 160.34 41464.52 88888.00 2024-05-08 10:40:13.000 129 22474.48 160.34 41464.55 88888.00 2024-05-08 10:40:14.000 129 22474.56 160.37 41464.57 88888.00 2024-05-08 10:40:15.000 129 22474.57 160.39 41464.62 47547.00 2024-05-08 10:40:16.000 129 22474.52 160.40 41464.62 88888.00 2024-05-08 10:40:17.000 129 22474.52 160.44 41464.57 88888.00 2024-05-08 10:40:18.000 129 22474.56 160.45 41464.52 88888.00 2024-05-08 10:40:19.000 129 22474.55 160.42 41464.52 88888.00 2024-05-08 10:40:20.000 129 22474.54 160.40 41464.48 47547.04 2024-05-08 10:40:21.000 129 22474.57 160.42 41464.38 88888.00 2024-05-08 10:40:22.000 129 22474.64 160.49 41464.37 88888.00 2024-05-08 10:40:23.000 129 22474.72 160.55 41464.48 88888.00 2024-05-08 10:40:24.000 129 22474.79 160.51 41464.55 88888.00 2024-05-08 10:40:25.000 129 22474.84 160.45 41464.53 47547.12 2024-05-08 10:40:26.000 129 22474.87 160.43 41464.53 88888.00 2024-05-08 10:40:27.000 129 22474.89 160.39 41464.57 88888.00 2024-05-08 10:40:28.000 129 22474.89 160.33 41464.55 88888.00 2024-05-08 10:40:29.000 129 22474.91 160.32 41464.47 88888.00 2024-05-08 10:40:30.000 129 22474.95 160.34 41464.44 47547.18 2024-05-08 10:40:31.000 129 22475.02 160.38 41464.46 88888.00 2024-05-08 10:40:32.000 129 22475.06 160.39 41464.46 88888.00 2024-05-08 10:40:33.000 129 22475.03 160.36 41464.48 88888.00 2024-05-08 10:40:34.000 129 22475.03 160.32 41464.49 88888.00 2024-05-08 10:40:35.000 129 22475.01 160.25 41464.48 47547.26 2024-05-08 10:40:36.000 129 22474.98 160.17 41464.47 88888.00 2024-05-08 10:40:37.000 129 22475.03 160.12 41464.48 88888.00 2024-05-08 10:40:38.000 129 22475.09 160.10 41464.49 88888.00 2024-05-08 10:40:39.000 129 22475.07 160.12 41464.47 88888.00 2024-05-08 10:40:40.000 129 22475.03 160.18 41464.44 47547.23 2024-05-08 10:40:41.000 129 22475.01 160.23 41464.49 88888.00 2024-05-08 10:40:42.000 129 22474.96 160.20 41464.54 88888.00 2024-05-08 10:40:43.000 129 22474.90 160.12 41464.53 88888.00 2024-05-08 10:40:44.000 129 22474.88 160.07 41464.47 88888.00 2024-05-08 10:40:45.000 129 22474.87 160.08 41464.37 47547.20 2024-05-08 10:40:46.000 129 22474.85 160.04 41464.29 88888.00 2024-05-08 10:40:47.000 129 22474.81 159.97 41464.27 88888.00 2024-05-08 10:40:48.000 129 22474.76 159.93 41464.27 88888.00 2024-05-08 10:40:49.000 129 22474.76 159.90 41464.28 88888.00 2024-05-08 10:40:50.000 129 22474.79 159.90 41464.26 47547.21 2024-05-08 10:40:51.000 129 22474.81 159.91 41464.24 88888.00 2024-05-08 10:40:52.000 129 22474.78 159.92 41464.24 88888.00 2024-05-08 10:40:53.000 129 22474.74 159.90 41464.24 88888.00 2024-05-08 10:40:54.000 129 22474.74 159.84 41464.27 88888.00 2024-05-08 10:40:55.000 129 22474.81 159.81 41464.40 47547.14 2024-05-08 10:40:56.000 129 22474.87 159.84 41464.56 88888.00 2024-05-08 10:40:57.000 129 22474.89 159.90 41464.56 88888.00 2024-05-08 10:40:58.000 129 22474.94 159.94 41464.48 88888.00 2024-05-08 10:40:59.000 129 22474.99 159.93 41464.45 88888.00 2024-05-08 10:41:00.000 129 22474.98 159.87 41464.41 47547.21 2024-05-08 10:41:01.000 129 22474.96 159.81 41464.34 88888.00 2024-05-08 10:41:02.000 129 22474.98 159.75 41464.27 88888.00 2024-05-08 10:41:03.000 129 22475.06 159.69 41464.29 88888.00 2024-05-08 10:41:04.000 129 22475.17 159.68 41464.38 88888.00 2024-05-08 10:41:05.000 129 22475.21 159.68 41464.46 47547.25 2024-05-08 10:41:06.000 129 22475.18 159.66 41464.47 88888.00 2024-05-08 10:41:07.000 129 22475.13 159.67 41464.43 88888.00 2024-05-08 10:41:08.000 129 22475.12 159.72 41464.43 88888.00 2024-05-08 10:41:09.000 129 22475.13 159.75 41464.43 88888.00 2024-05-08 10:41:10.000 129 22475.17 159.73 41464.38 47547.23 2024-05-08 10:41:11.000 129 22475.22 159.74 41464.39 88888.00 2024-05-08 10:41:12.000 129 22475.24 159.79 41464.45 88888.00 2024-05-08 10:41:13.000 129 22475.24 159.83 41464.48 88888.00 2024-05-08 10:41:14.000 129 22475.23 159.85 41464.46 88888.00 2024-05-08 10:41:15.000 129 22475.21 159.86 41464.45 47547.23 2024-05-08 10:41:16.000 129 22475.21 159.84 41464.48 88888.00 2024-05-08 10:41:17.000 129 22475.21 159.80 41464.48 88888.00 2024-05-08 10:41:18.000 129 22475.16 159.74 41464.39 88888.00 2024-05-08 10:41:19.000 129 22475.11 159.69 41464.29 88888.00 2024-05-08 10:41:20.000 129 22475.12 159.72 41464.30 47547.20 2024-05-08 10:41:21.000 129 22475.18 159.81 41464.37 88888.00 2024-05-08 10:41:22.000 129 22475.17 159.85 41464.35 88888.00 2024-05-08 10:41:23.000 129 22475.11 159.80 41464.23 88888.00 2024-05-08 10:41:24.000 129 22475.03 159.72 41464.15 88888.00 2024-05-08 10:41:25.000 129 22474.99 159.70 41464.11 47547.17 2024-05-08 10:41:26.000 129 22474.97 159.72 41464.06 88888.00 2024-05-08 10:41:27.000 129 22474.96 159.74 41463.99 88888.00 2024-05-08 10:41:28.000 129 22475.00 159.78 41464.02 88888.00 2024-05-08 10:41:29.000 129 22475.04 159.79 41464.15 88888.00 2024-05-08 10:41:30.000 129 22475.01 159.74 41464.29 47547.15 2024-05-08 10:41:31.000 129 22474.97 159.73 41464.35 88888.00 2024-05-08 10:41:32.000 129 22474.98 159.80 41464.33 88888.00 2024-05-08 10:41:33.000 129 22474.97 159.79 41464.31 88888.00 2024-05-08 10:41:34.000 129 22474.93 159.69 41464.35 88888.00 2024-05-08 10:41:35.000 129 22474.90 159.63 41464.38 47547.13 2024-05-08 10:41:36.000 129 22474.90 159.61 41464.34 88888.00 2024-05-08 10:41:37.000 129 22474.95 159.61 41464.37 88888.00 2024-05-08 10:41:38.000 129 22475.00 159.61 41464.43 88888.00 2024-05-08 10:41:39.000 129 22475.01 159.61 41464.39 88888.00 2024-05-08 10:41:40.000 129 22474.98 159.61 41464.38 47547.19 2024-05-08 10:41:41.000 129 22474.98 159.61 41464.40 88888.00 2024-05-08 10:41:42.000 129 22475.03 159.57 41464.40 88888.00 2024-05-08 10:41:43.000 129 22475.12 159.50 41464.33 88888.00 2024-05-08 10:41:44.000 129 22475.14 159.44 41464.19 88888.00 2024-05-08 10:41:45.000 129 22475.14 159.45 41464.10 47547.18 2024-05-08 10:41:46.000 129 22475.15 159.50 41464.13 88888.00 2024-05-08 10:41:47.000 129 22475.11 159.55 41464.20 88888.00 2024-05-08 10:41:48.000 129 22475.09 159.57 41464.31 88888.00 2024-05-08 10:41:49.000 129 22475.10 159.59 41464.41 88888.00 2024-05-08 10:41:50.000 129 22475.08 159.59 41464.45 47547.13 2024-05-08 10:41:51.000 129 22475.00 159.60 41464.38 88888.00 2024-05-08 10:41:52.000 129 22474.94 159.63 41464.26 88888.00 2024-05-08 10:41:53.000 129 22474.90 159.67 41464.21 88888.00 2024-05-08 10:41:54.000 129 22474.85 159.71 41464.25 88888.00 2024-05-08 10:41:55.000 129 22474.79 159.73 41464.22 47547.05 2024-05-08 10:41:56.000 129 22474.70 159.68 41464.13 88888.00 2024-05-08 10:41:57.000 129 22474.62 159.59 41464.04 88888.00 2024-05-08 10:41:58.000 129 22474.58 159.54 41464.02 88888.00 2024-05-08 10:41:59.000 129 22474.60 159.53 41464.06 88888.00 2024-05-08 10:42:00.000 129 22474.64 159.50 41464.10 47546.98 2024-05-08 10:42:01.000 129 22474.65 159.49 41464.12 88888.00 2024-05-08 10:42:02.000 129 22474.65 159.48 41464.18 88888.00 2024-05-08 10:42:03.000 129 22474.72 159.49 41464.25 88888.00 2024-05-08 10:42:04.000 129 22474.78 159.47 41464.24 88888.00 2024-05-08 10:42:05.000 129 22474.79 159.38 41464.18 47546.99 2024-05-08 10:42:06.000 129 22474.77 159.27 41464.14 88888.00 2024-05-08 10:42:07.000 129 22474.76 159.31 41464.17 88888.00 2024-05-08 10:42:08.000 129 22474.75 159.47 41464.22 88888.00 2024-05-08 10:42:09.000 129 22474.78 159.54 41464.28 88888.00 2024-05-08 10:42:10.000 129 22474.80 159.51 41464.32 47546.99 2024-05-08 10:42:11.000 129 22474.77 159.50 41464.35 88888.00 2024-05-08 10:42:12.000 129 22474.81 159.52 41464.39 88888.00 2024-05-08 10:42:13.000 129 22474.88 159.49 41464.41 88888.00 2024-05-08 10:42:14.000 129 22474.90 159.42 41464.37 88888.00 2024-05-08 10:42:15.000 129 22474.85 159.35 41464.33 47546.99 2024-05-08 10:42:16.000 129 22474.84 159.30 41464.29 88888.00 2024-05-08 10:42:17.000 129 22474.86 159.28 41464.27 88888.00 2024-05-08 10:42:18.000 129 22474.90 159.33 41464.32 88888.00 2024-05-08 10:42:19.000 129 22474.90 159.39 41464.41 88888.00 2024-05-08 10:42:20.000 129 22474.86 159.35 41464.43 47546.99 2024-05-08 10:42:21.000 129 22474.84 159.28 41464.38 88888.00 2024-05-08 10:42:22.000 129 22474.84 159.26 41464.33 88888.00 2024-05-08 10:42:23.000 129 22474.86 159.28 41464.31 88888.00 2024-05-08 10:42:24.000 129 22474.92 159.30 41464.30 88888.00 2024-05-08 10:42:25.000 129 22475.02 159.30 41464.28 47547.07 2024-05-08 10:42:26.000 129 22475.11 159.30 41464.31 88888.00 2024-05-08 10:42:27.000 129 22475.15 159.29 41464.39 88888.00 2024-05-08 10:42:28.000 129 22475.15 159.27 41464.44 88888.00 2024-05-08 10:42:29.000 129 22475.16 159.28 41464.40 88888.00 2024-05-08 10:42:30.000 129 22475.18 159.31 41464.36 47547.14 2024-05-08 10:42:31.000 129 22475.21 159.31 41464.36 88888.00 2024-05-08 10:42:32.000 129 22475.25 159.27 41464.38 88888.00 2024-05-08 10:42:33.000 129 22475.30 159.21 41464.36 88888.00 2024-05-08 10:42:34.000 129 22475.31 159.15 41464.31 88888.00 2024-05-08 10:42:35.000 129 22475.27 159.11 41464.29 47547.20 2024-05-08 10:42:36.000 129 22475.23 159.11 41464.33 88888.00 2024-05-08 10:42:37.000 129 22475.25 159.12 41464.35 88888.00 2024-05-08 10:42:38.000 129 22475.31 159.14 41464.28 88888.00 2024-05-08 10:42:39.000 129 22475.34 159.17 41464.19 88888.00 2024-05-08 10:42:40.000 129 22475.31 159.15 41464.21 47547.18 2024-05-08 10:42:41.000 129 22475.26 159.07 41464.29 88888.00 2024-05-08 10:42:42.000 129 22475.24 159.06 41464.34 88888.00 2024-05-08 10:42:43.000 129 22475.25 159.16 41464.35 88888.00 2024-05-08 10:42:44.000 129 22475.23 159.24 41464.31 88888.00 2024-05-08 10:42:45.000 129 22475.23 159.20 41464.24 47547.12 2024-05-08 10:42:46.000 129 22475.27 159.12 41464.21 88888.00 2024-05-08 10:42:47.000 129 22475.28 159.07 41464.19 88888.00 2024-05-08 10:42:48.000 129 22475.26 159.05 41464.12 88888.00 2024-05-08 10:42:49.000 129 22475.25 159.04 41464.12 88888.00 2024-05-08 10:42:50.000 129 22475.31 159.02 41464.23 47547.20 2024-05-08 10:42:51.000 129 22475.36 159.03 41464.32 88888.00 2024-05-08 10:42:52.000 129 22475.36 159.07 41464.34 88888.00 2024-05-08 10:42:53.000 129 22475.33 159.08 41464.30 88888.00 2024-05-08 10:42:54.000 129 22475.33 159.09 41464.27 88888.00 2024-05-08 10:42:55.000 129 22475.38 159.13 41464.26 47547.20 2024-05-08 10:42:56.000 129 22475.39 159.18 41464.26 88888.00 2024-05-08 10:42:57.000 129 22475.34 159.18 41464.23 88888.00 2024-05-08 10:42:58.000 129 22475.32 159.18 41464.21 88888.00 2024-05-08 10:42:59.000 129 22475.35 159.18 41464.20 88888.00 2024-05-08 10:43:00.000 129 22475.40 159.17 41464.20 47547.21 2024-05-08 10:43:01.000 129 22475.39 159.18 41464.23 88888.00 2024-05-08 10:43:02.000 129 22475.35 159.21 41464.28 88888.00 2024-05-08 10:43:03.000 129 22475.36 159.22 41464.30 88888.00 2024-05-08 10:43:04.000 129 22475.37 159.15 41464.25 88888.00 2024-05-08 10:43:05.000 129 22475.35 159.02 41464.18 47547.21 2024-05-08 10:43:06.000 129 22475.32 158.97 41464.20 88888.00 2024-05-08 10:43:07.000 129 22475.30 159.00 41464.26 88888.00 2024-05-08 10:43:08.000 129 22475.31 159.02 41464.28 88888.00 2024-05-08 10:43:09.000 129 22475.35 159.03 41464.30 88888.00 2024-05-08 10:43:10.000 129 22475.41 158.99 41464.31 47547.25 2024-05-08 10:43:11.000 129 22475.48 158.96 41464.32 88888.00 2024-05-08 10:43:12.000 129 22475.59 158.96 41464.29 88888.00 2024-05-08 10:43:13.000 129 22475.63 158.94 41464.18 88888.00 2024-05-08 10:43:14.000 129 22475.63 158.92 41464.11 88888.00 2024-05-08 10:43:15.000 129 22475.70 158.91 41464.10 47547.37 2024-05-08 10:43:16.000 129 22475.79 158.92 41464.11 88888.00 2024-05-08 10:43:17.000 129 22475.83 158.92 41464.12 88888.00 2024-05-08 10:43:18.000 129 22475.81 158.90 41464.14 88888.00 2024-05-08 10:43:19.000 129 22475.75 158.85 41464.13 88888.00 2024-05-08 10:43:20.000 129 22475.69 158.79 41464.02 47547.37 2024-05-08 10:43:21.000 129 22475.67 158.77 41463.91 88888.00 2024-05-08 10:43:22.000 129 22475.67 158.79 41463.95 88888.00 2024-05-08 10:43:23.000 129 22475.69 158.82 41464.15 88888.00 2024-05-08 10:43:24.000 129 22475.68 158.82 41464.29 88888.00 2024-05-08 10:43:25.000 129 22475.61 158.76 41464.28 47547.30 2024-05-08 10:43:26.000 129 22475.57 158.75 41464.24 88888.00 2024-05-08 10:43:27.000 129 22475.59 158.81 41464.29 88888.00 2024-05-08 10:43:28.000 129 22475.59 158.84 41464.30 88888.00 2024-05-08 10:43:29.000 129 22475.48 158.74 41464.21 88888.00 2024-05-08 10:43:30.000 129 22475.35 158.63 41464.11 47547.25 2024-05-08 10:43:31.000 129 22475.31 158.62 41464.06 88888.00 2024-05-08 10:43:32.000 129 22475.34 158.66 41464.05 88888.00 2024-05-08 10:43:33.000 129 22475.34 158.68 41464.03 88888.00 2024-05-08 10:43:34.000 129 22475.33 158.70 41464.03 88888.00 2024-05-08 10:43:35.000 129 22475.35 158.68 41464.06 47547.19 2024-05-08 10:43:36.000 129 22475.40 158.64 41464.06 88888.00 2024-05-08 10:43:37.000 129 22475.45 158.65 41464.01 88888.00 2024-05-08 10:43:38.000 129 22475.47 158.65 41463.94 88888.00 2024-05-08 10:43:39.000 129 22475.52 158.63 41463.90 88888.00 2024-05-08 10:43:40.000 129 22475.63 158.64 41463.91 47547.28 2024-05-08 10:43:41.000 129 22475.76 158.62 41463.95 88888.00 2024-05-08 10:43:42.000 129 22475.82 158.59 41464.04 88888.00 2024-05-08 10:43:43.000 129 22475.85 158.63 41464.16 88888.00 2024-05-08 10:43:44.000 129 22475.89 158.71 41464.19 88888.00 2024-05-08 10:43:45.000 129 22475.90 158.66 41464.12 47547.40 2024-05-08 10:43:46.000 129 22475.92 158.60 41464.07 88888.00 2024-05-08 10:43:47.000 129 22475.96 158.63 41464.09 88888.00 2024-05-08 10:43:48.000 129 22476.01 158.66 41464.09 88888.00 2024-05-08 10:43:49.000 129 22476.02 158.64 41464.06 88888.00 2024-05-08 10:43:50.000 129 22475.98 158.62 41464.07 47547.39 2024-05-08 10:43:51.000 129 22475.94 158.58 41464.05 88888.00 2024-05-08 10:43:52.000 129 22475.98 158.52 41463.97 88888.00 2024-05-08 10:43:53.000 129 22476.07 158.50 41463.95 88888.00 2024-05-08 10:43:54.000 129 22476.11 158.51 41463.97 88888.00 2024-05-08 10:43:55.000 129 22476.11 158.52 41463.90 47547.43 2024-05-08 10:43:56.000 129 22476.11 158.52 41463.86 88888.00 2024-05-08 10:43:57.000 129 22476.13 158.50 41463.94 88888.00 2024-05-08 10:43:58.000 129 22476.10 158.47 41464.01 88888.00 2024-05-08 10:43:59.000 129 22476.06 158.48 41464.00 88888.00 2024-05-08 10:44:00.000 129 22476.05 158.51 41464.00 47547.48 2024-05-08 10:44:01.000 129 22476.10 158.54 41464.06 88888.00 2024-05-08 10:44:02.000 129 22476.15 158.51 41464.10 88888.00 2024-05-08 10:44:03.000 129 22476.14 158.44 41464.09 88888.00 2024-05-08 10:44:04.000 129 22476.16 158.41 41464.15 88888.00 2024-05-08 10:44:05.000 129 22476.24 158.40 41464.28 47547.50 2024-05-08 10:44:06.000 129 22476.34 158.41 41464.38 88888.00 2024-05-08 10:44:07.000 129 22476.35 158.46 41464.35 88888.00 2024-05-08 10:44:08.000 129 22476.30 158.46 41464.18 88888.00 2024-05-08 10:44:09.000 129 22476.26 158.43 41464.09 88888.00 2024-05-08 10:44:10.000 129 22476.28 158.43 41464.18 47547.58 2024-05-08 10:44:11.000 129 22476.29 158.43 41464.27 88888.00 2024-05-08 10:44:12.000 129 22476.27 158.42 41464.22 88888.00 2024-05-08 10:44:13.000 129 22476.27 158.42 41464.19 88888.00 2024-05-08 10:44:14.000 129 22476.30 158.43 41464.19 88888.00 2024-05-08 10:44:15.000 129 22476.32 158.46 41464.16 47547.55 2024-05-08 10:44:16.000 129 22476.35 158.52 41464.17 88888.00 2024-05-08 10:44:17.000 129 22476.38 158.51 41464.23 88888.00 2024-05-08 10:44:18.000 129 22476.42 158.48 41464.26 88888.00 2024-05-08 10:44:19.000 129 22476.48 158.49 41464.21 88888.00 2024-05-08 10:44:20.000 129 22476.52 158.50 41464.15 47547.62 2024-05-08 10:44:21.000 129 22476.52 158.44 41464.15 88888.00 2024-05-08 10:44:22.000 129 22476.55 158.35 41464.17 88888.00 2024-05-08 10:44:23.000 129 22476.62 158.31 41464.19 88888.00 2024-05-08 10:44:24.000 129 22476.66 158.36 41464.21 88888.00 2024-05-08 10:44:25.000 129 22476.66 158.36 41464.25 47547.73 2024-05-08 10:44:26.000 129 22476.69 158.30 41464.32 88888.00 2024-05-08 10:44:27.000 129 22476.74 158.25 41464.34 88888.00 2024-05-08 10:44:28.000 129 22476.78 158.24 41464.29 88888.00 2024-05-08 10:44:29.000 129 22476.80 158.23 41464.22 88888.00 2024-05-08 10:44:30.000 129 22476.79 158.20 41464.21 47547.77 2024-05-08 10:44:31.000 129 22476.78 158.16 41464.23 88888.00 2024-05-08 10:44:32.000 129 22476.81 158.12 41464.20 88888.00 2024-05-08 10:44:33.000 129 22476.83 158.11 41464.19 88888.00 2024-05-08 10:44:34.000 129 22476.83 158.12 41464.23 88888.00 2024-05-08 10:44:35.000 129 22476.81 158.13 41464.22 47547.76 2024-05-08 10:44:36.000 129 22476.82 158.11 41464.18 88888.00 2024-05-08 10:44:37.000 129 22476.84 158.11 41464.22 88888.00 2024-05-08 10:44:38.000 129 22476.87 158.14 41464.34 88888.00 2024-05-08 10:44:39.000 129 22476.91 158.16 41464.39 88888.00 2024-05-08 10:44:40.000 129 22476.92 158.15 41464.35 47547.80 2024-05-08 10:44:41.000 129 22476.90 158.19 41464.28 88888.00 2024-05-08 10:44:42.000 129 22476.94 158.21 41464.28 88888.00 2024-05-08 10:44:43.000 129 22477.01 158.13 41464.35 88888.00 2024-05-08 10:44:44.000 129 22477.02 158.04 41464.34 88888.00 2024-05-08 10:44:45.000 129 22476.99 158.00 41464.26 47547.86 2024-05-08 10:44:46.000 129 22476.98 157.96 41464.21 88888.00 2024-05-08 10:44:47.000 129 22477.02 157.94 41464.21 88888.00 2024-05-08 10:44:48.000 129 22477.07 157.94 41464.26 88888.00 2024-05-08 10:44:49.000 129 22477.07 157.93 41464.28 88888.00 2024-05-08 10:44:50.000 129 22477.05 157.91 41464.27 47547.89 2024-05-08 10:44:51.000 129 22477.08 157.91 41464.26 88888.00 2024-05-08 10:44:52.000 129 22477.10 157.89 41464.23 88888.00 2024-05-08 10:44:53.000 129 22477.05 157.85 41464.17 88888.00 2024-05-08 10:44:54.000 129 22477.04 157.86 41464.17 88888.00 2024-05-08 10:44:55.000 129 22477.06 157.87 41464.18 47547.92 2024-05-08 10:44:56.000 129 22477.04 157.83 41464.10 88888.00 2024-05-08 10:44:57.000 129 22476.99 157.81 41464.00 88888.00 2024-05-08 10:44:58.000 129 22476.97 157.84 41464.02 88888.00 2024-05-08 10:44:59.000 129 22477.00 157.90 41464.12 88888.00 2024-05-08 10:45:00.000 129 22477.00 157.93 41464.19 47547.86 2024-05-08 10:45:01.000 129 22476.95 157.88 41464.18 88888.00 2024-05-08 10:45:02.000 129 22476.88 157.84 41464.12 88888.00 2024-05-08 10:45:03.000 129 22476.85 157.82 41464.11 88888.00 2024-05-08 10:45:04.000 129 22476.84 157.81 41464.14 88888.00 2024-05-08 10:45:05.000 129 22476.82 157.80 41464.18 47547.79 2024-05-08 10:45:06.000 129 22476.79 157.83 41464.20 88888.00 2024-05-08 10:45:07.000 129 22476.81 157.85 41464.21 88888.00 2024-05-08 10:45:08.000 129 22476.84 157.85 41464.20 88888.00 2024-05-08 10:45:09.000 129 22476.82 157.81 41464.16 88888.00 2024-05-08 10:45:10.000 129 22476.79 157.76 41464.09 47547.77 2024-05-08 10:45:11.000 129 22476.80 157.74 41464.04 88888.00 2024-05-08 10:45:12.000 129 22476.78 157.75 41464.03 88888.00 2024-05-08 10:45:13.000 129 22476.75 157.78 41464.03 88888.00 2024-05-08 10:45:14.000 129 22476.72 157.79 41464.02 88888.00 2024-05-08 10:45:15.000 129 22476.73 157.77 41464.02 47547.76 2024-05-08 10:45:16.000 129 22476.78 157.79 41464.06 88888.00 2024-05-08 10:45:17.000 129 22476.82 157.81 41464.09 88888.00 2024-05-08 10:45:18.000 129 22476.81 157.79 41464.06 88888.00 2024-05-08 10:45:19.000 129 22476.81 157.78 41464.04 88888.00 2024-05-08 10:45:20.000 129 22476.85 157.81 41464.09 47547.83 2024-05-08 10:45:21.000 129 22476.90 157.82 41464.11 88888.00 2024-05-08 10:45:22.000 129 22476.92 157.83 41464.06 88888.00 2024-05-08 10:45:23.000 129 22476.94 157.86 41464.05 88888.00 2024-05-08 10:45:24.000 129 22476.98 157.82 41464.09 88888.00 2024-05-08 10:45:25.000 129 22477.01 157.72 41464.08 47547.94 2024-05-08 10:45:26.000 129 22476.98 157.66 41464.06 88888.00 2024-05-08 10:45:27.000 129 22476.99 157.69 41464.10 88888.00 2024-05-08 10:45:28.000 129 22477.06 157.77 41464.15 88888.00 2024-05-08 10:45:29.000 129 22477.12 157.82 41464.19 88888.00 2024-05-08 10:45:30.000 129 22477.14 157.83 41464.23 47547.93 2024-05-08 10:45:31.000 129 22477.15 157.81 41464.24 88888.00 2024-05-08 10:45:32.000 129 22477.14 157.78 41464.25 88888.00 2024-05-08 10:45:33.000 129 22477.08 157.74 41464.19 88888.00 2024-05-08 10:45:34.000 129 22476.99 157.67 41464.09 88888.00 2024-05-08 10:45:35.000 129 22476.91 157.58 41464.04 47547.96 2024-05-08 10:45:36.000 129 22476.90 157.53 41464.07 88888.00 2024-05-08 10:45:37.000 129 22476.92 157.56 41464.14 88888.00 2024-05-08 10:45:38.000 129 22476.89 157.60 41464.21 88888.00 2024-05-08 10:45:39.000 129 22476.86 157.65 41464.22 88888.00 2024-05-08 10:45:40.000 129 22476.90 157.71 41464.24 47547.91 2024-05-08 10:45:41.000 129 22476.98 157.75 41464.31 88888.00 2024-05-08 10:45:42.000 129 22477.01 157.70 41464.29 88888.00 2024-05-08 10:45:43.000 129 22476.97 157.61 41464.13 88888.00 2024-05-08 10:45:44.000 129 22476.93 157.56 41463.98 88888.00 2024-05-08 10:45:45.000 129 22476.94 157.57 41464.00 47547.89 2024-05-08 10:45:46.000 129 22476.98 157.60 41464.13 88888.00 2024-05-08 10:45:47.000 129 22476.97 157.62 41464.19 88888.00 2024-05-08 10:45:48.000 129 22476.93 157.60 41464.16 88888.00 2024-05-08 10:45:49.000 129 22476.94 157.59 41464.12 88888.00 2024-05-08 10:45:50.000 129 22477.00 157.67 41464.17 47547.88 2024-05-08 10:45:51.000 129 22477.00 157.70 41464.23 88888.00 2024-05-08 10:45:52.000 129 22476.95 157.61 41464.22 88888.00 2024-05-08 10:45:53.000 129 22476.92 157.55 41464.19 88888.00 2024-05-08 10:45:54.000 129 22476.92 157.61 41464.18 88888.00 2024-05-08 10:45:55.000 129 22476.92 157.68 41464.18 47547.82 2024-05-08 10:45:56.000 129 22476.90 157.66 41464.21 88888.00 2024-05-08 10:45:57.000 129 22476.91 157.61 41464.22 88888.00 2024-05-08 10:45:58.000 129 22476.89 157.60 41464.10 88888.00 2024-05-08 10:45:59.000 129 22476.84 157.56 41463.98 88888.00 2024-05-08 10:46:00.000 129 22476.77 157.49 41464.04 47547.81 2024-05-08 10:46:01.000 129 22476.74 157.45 41464.14 88888.00 2024-05-08 10:46:02.000 129 22476.78 157.45 41464.17 88888.00 2024-05-08 10:46:03.000 129 22476.83 157.44 41464.19 88888.00 2024-05-08 10:46:04.000 129 22476.83 157.44 41464.24 88888.00 2024-05-08 10:46:05.000 129 22476.80 157.46 41464.30 47547.76 2024-05-08 10:46:06.000 129 22476.77 157.49 41464.30 88888.00 2024-05-08 10:46:07.000 129 22476.74 157.52 41464.20 88888.00 2024-05-08 10:46:08.000 129 22476.74 157.54 41464.07 88888.00 2024-05-08 10:46:09.000 129 22476.74 157.51 41464.02 88888.00 2024-05-08 10:46:10.000 129 22476.75 157.45 41464.02 47547.75 2024-05-08 10:46:11.000 129 22476.74 157.40 41463.95 88888.00 2024-05-08 10:46:12.000 129 22476.71 157.38 41463.89 88888.00 2024-05-08 10:46:13.000 129 22476.72 157.39 41463.97 88888.00 2024-05-08 10:46:14.000 129 22476.78 157.44 41464.11 88888.00 2024-05-08 10:46:15.000 129 22476.80 157.44 41464.16 47547.79 2024-05-08 10:46:16.000 129 22476.79 157.37 41464.14 88888.00 2024-05-08 10:46:17.000 129 22476.82 157.33 41464.14 88888.00 2024-05-08 10:46:18.000 129 22476.86 157.35 41464.13 88888.00 2024-05-08 10:46:19.000 129 22476.86 157.38 41464.11 88888.00 2024-05-08 10:46:20.000 129 22476.84 157.37 41464.06 47547.75 2024-05-08 10:46:21.000 129 22476.81 157.34 41463.99 88888.00 2024-05-08 10:46:22.000 129 22476.78 157.32 41463.98 88888.00 2024-05-08 10:46:23.000 129 22476.78 157.30 41463.98 88888.00 2024-05-08 10:46:24.000 129 22476.80 157.25 41463.91 88888.00 2024-05-08 10:46:25.000 129 22476.82 157.22 41463.86 47547.76 2024-05-08 10:46:26.000 129 22476.85 157.21 41463.88 88888.00 2024-05-08 10:46:27.000 129 22476.86 157.15 41463.89 88888.00 2024-05-08 10:46:28.000 129 22476.87 157.08 41463.89 88888.00 2024-05-08 10:46:29.000 129 22476.88 157.06 41463.94 88888.00 2024-05-08 10:46:30.000 129 22476.90 157.15 41464.06 47547.78 2024-05-08 10:46:31.000 129 22476.91 157.26 41464.12 88888.00 2024-05-08 10:46:32.000 129 22476.91 157.30 41464.04 88888.00 2024-05-08 10:46:33.000 129 22476.90 157.27 41463.88 88888.00 2024-05-08 10:46:34.000 129 22476.86 157.22 41463.80 88888.00 2024-05-08 10:46:35.000 129 22476.82 157.19 41463.81 47547.75 2024-05-08 10:46:36.000 129 22476.83 157.19 41463.88 88888.00 2024-05-08 10:46:37.000 129 22476.84 157.18 41463.93 88888.00 2024-05-08 10:46:38.000 129 22476.81 157.16 41463.94 88888.00 2024-05-08 10:46:39.000 129 22476.76 157.16 41463.97 88888.00 2024-05-08 10:46:40.000 129 22476.74 157.18 41464.01 47547.72 2024-05-08 10:46:41.000 129 22476.72 157.18 41464.03 88888.00 2024-05-08 10:46:42.000 129 22476.72 157.19 41464.08 88888.00 2024-05-08 10:46:43.000 129 22476.70 157.19 41464.04 88888.00 2024-05-08 10:46:44.000 129 22476.64 157.19 41463.91 88888.00 2024-05-08 10:46:45.000 129 22476.55 157.20 41463.85 47547.62 2024-05-08 10:46:46.000 129 22476.52 157.17 41463.84 88888.00 2024-05-08 10:46:47.000 129 22476.52 157.13 41463.84 88888.00 2024-05-08 10:46:48.000 129 22476.48 157.15 41463.86 88888.00 2024-05-08 10:46:49.000 129 22476.41 157.18 41463.89 88888.00 2024-05-08 10:46:50.000 129 22476.34 157.19 41463.94 47547.54 2024-05-08 10:46:51.000 129 22476.35 157.19 41464.04 88888.00 2024-05-08 10:46:52.000 129 22476.39 157.20 41464.13 88888.00 2024-05-08 10:46:53.000 129 22476.34 157.19 41464.12 88888.00 2024-05-08 10:46:54.000 129 22476.30 157.16 41464.05 88888.00 2024-05-08 10:46:55.000 129 22476.31 157.13 41463.98 47547.44 2024-05-08 10:46:56.000 129 22476.36 157.11 41463.96 88888.00 2024-05-08 10:46:57.000 129 22476.39 157.09 41463.95 88888.00 2024-05-08 10:46:58.000 129 22476.37 157.12 41463.94 88888.00 2024-05-08 10:46:59.000 129 22476.35 157.18 41464.00 88888.00 2024-05-08 10:47:00.000 129 22476.39 157.23 41464.02 47547.42 2024-05-08 10:47:01.000 129 22476.40 157.24 41463.93 88888.00 2024-05-08 10:47:02.000 129 22476.40 157.24 41463.87 88888.00 2024-05-08 10:47:03.000 129 22476.38 157.23 41463.89 88888.00 2024-05-08 10:47:04.000 129 22476.37 157.23 41463.89 88888.00 2024-05-08 10:47:05.000 129 22476.40 157.24 41463.86 47547.48 2024-05-08 10:47:06.000 129 22476.43 157.21 41463.84 88888.00 2024-05-08 10:47:07.000 129 22476.42 157.19 41463.84 88888.00 2024-05-08 10:47:08.000 129 22476.44 157.22 41463.82 88888.00 2024-05-08 10:47:09.000 129 22476.50 157.24 41463.78 88888.00 2024-05-08 10:47:10.000 129 22476.51 157.20 41463.75 47547.45 2024-05-08 10:47:11.000 129 22476.44 157.17 41463.79 88888.00 2024-05-08 10:47:12.000 129 22476.41 157.19 41463.85 88888.00 2024-05-08 10:47:13.000 129 22476.40 157.21 41463.80 88888.00 2024-05-08 10:47:14.000 129 22476.35 157.14 41463.69 88888.00 2024-05-08 10:47:15.000 129 22476.32 157.03 41463.71 47547.31 2024-05-08 10:47:16.000 129 22476.32 157.00 41463.76 88888.00 2024-05-08 10:47:17.000 129 22476.35 157.04 41463.77 88888.00 2024-05-08 10:47:18.000 129 22476.36 157.10 41463.77 88888.00 2024-05-08 10:47:19.000 129 22476.31 157.13 41463.76 88888.00 2024-05-08 10:47:20.000 129 22476.29 157.12 41463.76 47547.28 2024-05-08 10:47:21.000 129 22476.32 157.12 41463.73 88888.00 2024-05-08 10:47:22.000 129 22476.31 157.12 41463.66 88888.00 2024-05-08 10:47:23.000 129 22476.28 157.10 41463.60 88888.00 2024-05-08 10:47:24.000 129 22476.31 157.10 41463.65 88888.00 2024-05-08 10:47:25.000 129 22476.40 157.13 41463.72 47547.29 2024-05-08 10:47:26.000 129 22476.46 157.17 41463.71 88888.00 2024-05-08 10:47:27.000 129 22476.46 157.20 41463.65 88888.00 2024-05-08 10:47:28.000 129 22476.44 157.22 41463.62 88888.00 2024-05-08 10:47:29.000 129 22476.42 157.20 41463.64 88888.00 2024-05-08 10:47:30.000 129 22476.43 157.16 41463.71 47547.39 2024-05-08 10:47:31.000 129 22476.47 157.13 41463.75 88888.00 2024-05-08 10:47:32.000 129 22476.49 157.11 41463.69 88888.00 2024-05-08 10:47:33.000 129 22476.54 157.10 41463.66 88888.00 2024-05-08 10:47:34.000 129 22476.59 157.10 41463.74 88888.00 2024-05-08 10:47:35.000 129 22476.59 157.11 41463.86 47547.42 2024-05-08 10:47:36.000 129 22476.57 157.14 41463.87 88888.00 2024-05-08 10:47:37.000 129 22476.60 157.16 41463.82 88888.00 2024-05-08 10:47:38.000 129 22476.65 157.16 41463.80 88888.00 2024-05-08 10:47:39.000 129 22476.63 157.12 41463.76 88888.00 2024-05-08 10:47:40.000 129 22476.61 157.11 41463.71 47547.38 2024-05-08 10:47:41.000 129 22476.61 157.15 41463.72 88888.00 2024-05-08 10:47:42.000 129 22476.58 157.16 41463.74 88888.00 2024-05-08 10:47:43.000 129 22476.52 157.12 41463.75 88888.00 2024-05-08 10:47:44.000 129 22476.43 157.07 41463.70 88888.00 2024-05-08 10:47:45.000 129 22476.35 157.07 41463.62 47547.35 2024-05-08 10:47:46.000 129 22476.36 157.17 41463.61 88888.00 2024-05-08 10:47:47.000 129 22476.39 157.29 41463.62 88888.00 2024-05-08 10:47:48.000 129 22476.36 157.32 41463.57 88888.00 2024-05-08 10:47:49.000 129 22476.31 157.31 41463.51 88888.00 2024-05-08 10:47:50.000 129 22476.28 157.31 41463.46 47547.23 2024-05-08 10:47:51.000 129 22476.23 157.31 41463.41 88888.00 2024-05-08 10:47:52.000 129 22476.20 157.29 41463.45 88888.00 2024-05-08 10:47:53.000 129 22476.22 157.30 41463.55 88888.00 2024-05-08 10:47:54.000 129 22476.25 157.36 41463.63 88888.00 2024-05-08 10:47:55.000 129 22476.25 157.44 41463.63 47547.20 2024-05-08 10:47:56.000 129 22476.22 157.48 41463.58 88888.00 2024-05-08 10:47:57.000 129 22476.19 157.46 41463.56 88888.00 2024-05-08 10:47:58.000 129 22476.19 157.43 41463.57 88888.00 2024-05-08 10:47:59.000 129 22476.26 157.43 41463.64 88888.00 2024-05-08 10:48:00.000 129 22476.33 157.41 41463.70 47547.25 2024-05-08 10:48:01.000 129 22476.36 157.34 41463.68 88888.00 2024-05-08 10:48:02.000 129 22476.39 157.28 41463.65 88888.00 2024-05-08 10:48:03.000 129 22476.42 157.23 41463.65 88888.00 2024-05-08 10:48:04.000 129 22476.42 157.20 41463.59 88888.00 2024-05-08 10:48:05.000 129 22476.47 157.19 41463.56 47547.32 2024-05-08 10:48:06.000 129 22476.56 157.11 41463.63 88888.00 2024-05-08 10:48:07.000 129 22476.65 157.04 41463.66 88888.00 2024-05-08 10:48:08.000 129 22476.75 157.07 41463.62 88888.00 2024-05-08 10:48:09.000 129 22476.84 157.09 41463.60 88888.00 2024-05-08 10:48:10.000 129 22476.90 157.05 41463.61 47547.47 2024-05-08 10:48:11.000 129 22476.98 157.03 41463.61 88888.00 2024-05-08 10:48:12.000 129 22477.06 156.97 41463.60 88888.00 2024-05-08 10:48:13.000 129 22477.08 156.89 41463.60 88888.00 2024-05-08 10:48:14.000 129 22477.08 156.85 41463.57 88888.00 2024-05-08 10:48:15.000 129 22477.05 156.81 41463.54 47547.53 2024-05-08 10:48:16.000 129 22477.00 156.76 41463.53 88888.00 2024-05-08 10:48:17.000 129 22476.93 156.76 41463.45 88888.00 2024-05-08 10:48:18.000 129 22476.86 156.78 41463.33 88888.00 2024-05-08 10:48:19.000 129 22476.84 156.88 41463.38 88888.00 2024-05-08 10:48:20.000 129 22476.85 157.01 41463.53 47547.42 2024-05-08 10:48:21.000 129 22476.81 157.03 41463.56 88888.00 2024-05-08 10:48:22.000 129 22476.71 156.95 41463.51 88888.00 2024-05-08 10:48:23.000 129 22476.65 156.93 41463.53 88888.00 2024-05-08 10:48:24.000 129 22476.64 157.03 41463.57 88888.00 2024-05-08 10:48:25.000 129 22476.59 157.12 41463.55 47547.28 2024-05-08 10:48:26.000 129 22476.52 157.14 41463.53 88888.00 2024-05-08 10:48:27.000 129 22476.50 157.15 41463.59 88888.00 2024-05-08 10:48:28.000 129 22476.54 157.20 41463.65 88888.00 2024-05-08 10:48:29.000 129 22476.56 157.27 41463.66 88888.00 2024-05-08 10:48:30.000 129 22476.53 157.35 41463.64 47547.18 2024-05-08 10:48:31.000 129 22476.49 157.35 41463.57 88888.00 2024-05-08 10:48:32.000 129 22476.48 157.28 41463.52 88888.00 2024-05-08 10:48:33.000 129 22476.49 157.21 41463.50 88888.00 2024-05-08 10:48:34.000 129 22476.48 157.19 41463.47 88888.00 2024-05-08 10:48:35.000 129 22476.47 157.22 41463.44 47547.20 2024-05-08 10:48:36.000 129 22476.49 157.25 41463.40 88888.00 2024-05-08 10:48:37.000 129 22476.53 157.24 41463.34 88888.00 2024-05-08 10:48:38.000 129 22476.56 157.25 41463.34 88888.00 2024-05-08 10:48:39.000 129 22476.62 157.26 41463.38 88888.00 2024-05-08 10:48:40.000 129 22476.67 157.27 41463.36 47547.29 2024-05-08 10:48:41.000 129 22476.68 157.29 41463.30 88888.00 2024-05-08 10:48:42.000 129 22476.69 157.29 41463.29 88888.00 2024-05-08 10:48:43.000 129 22476.71 157.26 41463.28 88888.00 2024-05-08 10:48:44.000 129 22476.72 157.22 41463.23 88888.00 2024-05-08 10:48:45.000 129 22476.71 157.22 41463.23 47547.29 2024-05-08 10:48:46.000 129 22476.69 157.21 41463.30 88888.00 2024-05-08 10:48:47.000 129 22476.68 157.17 41463.36 88888.00 2024-05-08 10:48:48.000 129 22476.73 157.16 41463.46 88888.00 2024-05-08 10:48:49.000 129 22476.81 157.17 41463.55 88888.00 2024-05-08 10:48:50.000 129 22476.84 157.16 41463.57 47547.32 2024-05-08 10:48:51.000 129 22476.83 157.12 41463.54 88888.00 2024-05-08 10:48:52.000 129 22476.81 157.06 41463.46 88888.00 2024-05-08 10:48:53.000 129 22476.81 157.06 41463.38 88888.00 2024-05-08 10:48:54.000 129 22476.81 157.09 41463.41 88888.00 2024-05-08 10:48:55.000 129 22476.82 157.07 41463.51 47547.35 2024-05-08 10:48:56.000 129 22476.84 157.04 41463.54 88888.00 2024-05-08 10:48:57.000 129 22476.88 156.99 41463.48 88888.00 2024-05-08 10:48:58.000 129 22476.89 156.96 41463.46 88888.00 2024-05-08 10:48:59.000 129 22476.91 156.98 41463.53 88888.00 2024-05-08 10:49:00.000 129 22476.99 157.03 41463.61 47547.41 2024-05-08 10:49:01.000 129 22477.08 157.03 41463.64 88888.00 2024-05-08 10:49:02.000 129 22477.07 156.96 41463.59 88888.00 2024-05-08 10:49:03.000 129 22477.02 156.88 41463.54 88888.00 2024-05-08 10:49:04.000 129 22477.02 156.84 41463.54 88888.00 2024-05-08 10:49:05.000 129 22477.03 156.80 41463.47 47547.45 2024-05-08 10:49:06.000 129 22476.98 156.74 41463.39 88888.00 2024-05-08 10:49:07.000 129 22476.93 156.69 41463.39 88888.00 2024-05-08 10:49:08.000 129 22476.94 156.67 41463.41 88888.00 2024-05-08 10:49:09.000 129 22477.00 156.67 41463.36 88888.00 2024-05-08 10:49:10.000 129 22476.99 156.69 41463.26 47547.40 2024-05-08 10:49:11.000 129 22476.91 156.71 41463.22 88888.00 2024-05-08 10:49:12.000 129 22476.83 156.70 41463.29 88888.00 2024-05-08 10:49:13.000 129 22476.79 156.68 41463.39 88888.00 2024-05-08 10:49:14.000 129 22476.79 156.67 41463.49 88888.00 2024-05-08 10:49:15.000 129 22476.81 156.71 41463.61 47547.41 2024-05-08 10:49:16.000 129 22476.84 156.76 41463.69 88888.00 2024-05-08 10:49:17.000 129 22476.84 156.80 41463.62 88888.00 2024-05-08 10:49:18.000 129 22476.83 156.86 41463.53 88888.00 2024-05-08 10:49:19.000 129 22476.79 156.88 41463.53 88888.00 2024-05-08 10:49:20.000 129 22476.73 156.82 41463.57 47547.26 2024-05-08 10:49:21.000 129 22476.71 156.84 41463.59 88888.00 2024-05-08 10:49:22.000 129 22476.73 156.94 41463.60 88888.00 2024-05-08 10:49:23.000 129 22476.72 156.93 41463.57 88888.00 2024-05-08 10:49:24.000 129 22476.65 156.79 41463.53 88888.00 2024-05-08 10:49:25.000 129 22476.61 156.71 41463.52 47547.24 2024-05-08 10:49:26.000 129 22476.60 156.70 41463.50 88888.00 2024-05-08 10:49:27.000 129 22476.62 156.65 41463.50 88888.00 2024-05-08 10:49:28.000 129 22476.69 156.63 41463.53 88888.00 2024-05-08 10:49:29.000 129 22476.80 156.68 41463.51 88888.00 2024-05-08 10:49:30.000 129 22476.83 156.72 41463.44 47547.32 2024-05-08 10:49:31.000 129 22476.80 156.74 41463.43 88888.00 2024-05-08 10:49:32.000 129 22476.81 156.74 41463.44 88888.00 2024-05-08 10:49:33.000 129 22476.91 156.70 41463.45 88888.00 2024-05-08 10:49:34.000 129 22477.02 156.67 41463.48 88888.00 2024-05-08 10:49:35.000 129 22477.09 156.68 41463.47 47547.38 2024-05-08 10:49:36.000 129 22477.10 156.69 41463.44 88888.00 2024-05-08 10:49:37.000 129 22477.12 156.72 41463.43 88888.00 2024-05-08 10:49:38.000 129 22477.19 156.71 41463.46 88888.00 2024-05-08 10:49:39.000 129 22477.28 156.67 41463.46 88888.00 2024-05-08 10:49:40.000 129 22477.35 156.65 41463.43 47547.47 2024-05-08 10:49:41.000 129 22477.40 156.64 41463.37 88888.00 2024-05-08 10:49:42.000 129 22477.47 156.65 41463.43 88888.00 2024-05-08 10:49:43.000 129 22477.53 156.67 41463.56 88888.00 2024-05-08 10:49:44.000 129 22477.54 156.64 41463.54 88888.00 2024-05-08 10:49:45.000 129 22477.52 156.60 41463.45 47547.56 2024-05-08 10:49:46.000 129 22477.53 156.55 41463.38 88888.00 2024-05-08 10:49:47.000 129 22477.53 156.50 41463.29 88888.00 2024-05-08 10:49:48.000 129 22477.53 156.53 41463.25 88888.00 2024-05-08 10:49:49.000 129 22477.55 156.57 41463.31 88888.00 2024-05-08 10:49:50.000 129 22477.55 156.57 41463.34 47547.55 2024-05-08 10:49:51.000 129 22477.51 156.53 41463.34 88888.00 2024-05-08 10:49:52.000 129 22477.43 156.47 41463.31 88888.00 2024-05-08 10:49:53.000 129 22477.37 156.47 41463.27 88888.00 2024-05-08 10:49:54.000 129 22477.38 156.53 41463.32 88888.00 2024-05-08 10:49:55.000 129 22477.43 156.56 41463.44 47547.53 2024-05-08 10:49:56.000 129 22477.44 156.54 41463.51 88888.00 2024-05-08 10:49:57.000 129 22477.42 156.50 41463.50 88888.00 2024-05-08 10:49:58.000 129 22477.39 156.46 41463.44 88888.00 2024-05-08 10:49:59.000 129 22477.40 156.50 41463.46 88888.00 2024-05-08 10:50:00.000 129 22477.40 156.56 41463.53 47547.55 2024-05-08 10:50:01.000 129 22477.39 156.53 41463.50 88888.00 2024-05-08 10:50:02.000 129 22477.42 156.47 41463.44 88888.00 2024-05-08 10:50:03.000 129 22477.47 156.47 41463.44 88888.00 2024-05-08 10:50:04.000 129 22477.47 156.43 41463.45 88888.00 2024-05-08 10:50:05.000 129 22477.44 156.34 41463.48 47547.57 2024-05-08 10:50:06.000 129 22477.45 156.28 41463.47 88888.00 2024-05-08 10:50:07.000 129 22477.48 156.29 41463.41 88888.00 2024-05-08 10:50:08.000 129 22477.44 156.29 41463.32 88888.00 2024-05-08 10:50:09.000 129 22477.40 156.28 41463.26 88888.00 2024-05-08 10:50:10.000 129 22477.41 156.32 41463.29 47547.56 2024-05-08 10:50:11.000 129 22477.40 156.35 41463.31 88888.00 2024-05-08 10:50:12.000 129 22477.32 156.33 41463.29 88888.00 2024-05-08 10:50:13.000 129 22477.26 156.29 41463.32 88888.00 2024-05-08 10:50:14.000 129 22477.27 156.29 41463.39 88888.00 2024-05-08 10:50:15.000 129 22477.31 156.32 41463.43 47547.55 2024-05-08 10:50:16.000 129 22477.34 156.31 41463.37 88888.00 2024-05-08 10:50:17.000 129 22477.35 156.28 41463.27 88888.00 2024-05-08 10:50:18.000 129 22477.38 156.29 41463.27 88888.00 2024-05-08 10:50:19.000 129 22477.42 156.29 41463.35 88888.00 2024-05-08 10:50:20.000 129 22477.40 156.23 41463.39 47547.56 2024-05-08 10:50:21.000 129 22477.38 156.19 41463.39 88888.00 2024-05-08 10:50:22.000 129 22477.42 156.24 41463.46 88888.00 2024-05-08 10:50:23.000 129 22477.47 156.32 41463.52 88888.00 2024-05-08 10:50:24.000 129 22477.49 156.34 41463.50 88888.00 2024-05-08 10:50:25.000 129 22477.48 156.28 41463.42 47547.62 2024-05-08 10:50:26.000 129 22477.48 156.22 41463.41 88888.00 2024-05-08 10:50:27.000 129 22477.56 156.23 41463.45 88888.00 2024-05-08 10:50:28.000 129 22477.61 156.22 41463.42 88888.00 2024-05-08 10:50:29.000 129 22477.60 156.16 41463.35 88888.00 2024-05-08 10:50:30.000 129 22477.57 156.12 41463.34 47547.60 2024-05-08 10:50:31.000 129 22477.54 156.09 41463.38 88888.00 2024-05-08 10:50:32.000 129 22477.52 156.07 41463.39 88888.00 2024-05-08 10:50:33.000 129 22477.53 156.10 41463.36 88888.00 2024-05-08 10:50:34.000 129 22477.60 156.19 41463.36 88888.00 2024-05-08 10:50:35.000 129 22477.65 156.19 41463.38 47547.53 2024-05-08 10:50:36.000 129 22477.60 156.09 41463.31 88888.00 2024-05-08 10:50:37.000 129 22477.53 156.00 41463.24 88888.00 2024-05-08 10:50:38.000 129 22477.55 156.02 41463.29 88888.00 2024-05-08 10:50:39.000 129 22477.60 156.08 41463.34 88888.00 2024-05-08 10:50:40.000 129 22477.60 156.07 41463.32 47547.61 2024-05-08 10:50:41.000 129 22477.63 156.07 41463.33 88888.00 2024-05-08 10:50:42.000 129 22477.69 156.10 41463.37 88888.00 2024-05-08 10:50:43.000 129 22477.72 156.09 41463.38 88888.00 2024-05-08 10:50:44.000 129 22477.69 156.00 41463.37 88888.00 2024-05-08 10:50:45.000 129 22477.65 155.91 41463.29 47547.65 2024-05-08 10:50:46.000 129 22477.66 155.86 41463.17 88888.00 2024-05-08 10:50:47.000 129 22477.72 155.85 41463.14 88888.00 2024-05-08 10:50:48.000 129 22477.77 155.86 41463.18 88888.00 2024-05-08 10:50:49.000 129 22477.78 155.83 41463.19 88888.00 2024-05-08 10:50:50.000 129 22477.76 155.79 41463.21 47547.68 2024-05-08 10:50:51.000 129 22477.76 155.81 41463.27 88888.00 2024-05-08 10:50:52.000 129 22477.76 155.87 41463.31 88888.00 2024-05-08 10:50:53.000 129 22477.76 155.87 41463.30 88888.00 2024-05-08 10:50:54.000 129 22477.77 155.87 41463.32 88888.00 2024-05-08 10:50:55.000 129 22477.78 155.83 41463.35 47547.65 2024-05-08 10:50:56.000 129 22477.78 155.74 41463.34 88888.00 2024-05-08 10:50:57.000 129 22477.79 155.75 41463.37 88888.00 2024-05-08 10:50:58.000 129 22477.82 155.84 41463.41 88888.00 2024-05-08 10:50:59.000 129 22477.78 155.86 41463.39 88888.00 2024-05-08 10:51:00.000 129 22477.71 155.79 41463.28 47547.57 2024-05-08 10:51:01.000 129 22477.65 155.70 41463.16 88888.00 2024-05-08 10:51:02.000 129 22477.62 155.64 41463.10 88888.00 2024-05-08 10:51:03.000 129 22477.60 155.64 41463.11 88888.00 2024-05-08 10:51:04.000 129 22477.59 155.69 41463.12 88888.00 2024-05-08 10:51:05.000 129 22477.60 155.75 41463.16 47547.57 2024-05-08 10:51:06.000 129 22477.62 155.78 41463.20 88888.00 2024-05-08 10:51:07.000 129 22477.65 155.74 41463.21 88888.00 2024-05-08 10:51:08.000 129 22477.68 155.74 41463.21 88888.00 2024-05-08 10:51:09.000 129 22477.69 155.75 41463.21 88888.00 2024-05-08 10:51:10.000 129 22477.72 155.74 41463.19 47547.56 2024-05-08 10:51:11.000 129 22477.76 155.74 41463.18 88888.00 2024-05-08 10:51:12.000 129 22477.81 155.75 41463.21 88888.00 2024-05-08 10:51:13.000 129 22477.84 155.72 41463.24 88888.00 2024-05-08 10:51:14.000 129 22477.90 155.71 41463.29 88888.00 2024-05-08 10:51:15.000 129 22477.95 155.73 41463.28 47547.60 2024-05-08 10:51:16.000 129 22477.98 155.76 41463.24 88888.00 2024-05-08 10:51:17.000 129 22477.99 155.79 41463.26 88888.00 2024-05-08 10:51:18.000 129 22478.01 155.83 41463.25 88888.00 2024-05-08 10:51:19.000 129 22478.02 155.84 41463.18 88888.00 2024-05-08 10:51:20.000 129 22478.00 155.76 41463.09 47547.66 2024-05-08 10:51:21.000 129 22477.98 155.62 41463.02 88888.00 2024-05-08 10:51:22.000 129 22477.97 155.56 41463.00 88888.00 2024-05-08 10:51:23.000 129 22477.94 155.59 41463.01 88888.00 2024-05-08 10:51:24.000 129 22477.94 155.61 41463.07 88888.00 2024-05-08 10:51:25.000 129 22477.99 155.57 41463.17 47547.64 2024-05-08 10:51:26.000 129 22478.01 155.50 41463.21 88888.00 2024-05-08 10:51:27.000 129 22477.98 155.42 41463.19 88888.00 2024-05-08 10:51:28.000 129 22477.97 155.39 41463.17 88888.00 2024-05-08 10:51:29.000 129 22477.97 155.39 41463.17 88888.00 2024-05-08 10:51:30.000 129 22477.95 155.39 41463.18 47547.68 2024-05-08 10:51:31.000 129 22477.94 155.40 41463.17 88888.00 2024-05-08 10:51:32.000 129 22477.96 155.42 41463.09 88888.00 2024-05-08 10:51:33.000 129 22477.96 155.38 41463.01 88888.00 2024-05-08 10:51:34.000 129 22477.92 155.31 41462.97 88888.00 2024-05-08 10:51:35.000 129 22477.87 155.23 41462.96 47547.60 2024-05-08 10:51:36.000 129 22477.83 155.15 41462.96 88888.00 2024-05-08 10:51:37.000 129 22477.79 155.12 41462.97 88888.00 2024-05-08 10:51:38.000 129 22477.79 155.14 41462.94 88888.00 2024-05-08 10:51:39.000 129 22477.81 155.16 41462.83 88888.00 2024-05-08 10:51:40.000 129 22477.79 155.10 41462.70 47547.64 2024-05-08 10:51:41.000 129 22477.78 155.05 41462.66 88888.00 2024-05-08 10:51:42.000 129 22477.77 155.05 41462.71 88888.00 2024-05-08 10:51:43.000 129 22477.73 155.01 41462.76 88888.00 2024-05-08 10:51:44.000 129 22477.74 154.96 41462.84 88888.00 2024-05-08 10:51:45.000 129 22477.80 154.97 41462.90 47547.62 2024-05-08 10:51:46.000 129 22477.84 154.98 41462.91 88888.00 2024-05-08 10:51:47.000 129 22477.87 154.95 41462.92 88888.00 2024-05-08 10:51:48.000 129 22477.85 154.92 41462.96 88888.00 2024-05-08 10:51:49.000 129 22477.79 154.96 41463.06 88888.00 2024-05-08 10:51:50.000 129 22477.73 155.00 41463.16 47547.60 2024-05-08 10:51:51.000 129 22477.68 154.94 41463.17 88888.00 2024-05-08 10:51:52.000 129 22477.64 154.86 41463.10 88888.00 2024-05-08 10:51:53.000 129 22477.61 154.84 41463.07 88888.00 2024-05-08 10:51:54.000 129 22477.62 154.83 41463.15 88888.00 2024-05-08 10:51:55.000 129 22477.67 154.83 41463.20 47547.57 2024-05-08 10:51:56.000 129 22477.69 154.87 41463.14 88888.00 2024-05-08 10:51:57.000 129 22477.68 154.89 41463.07 88888.00 2024-05-08 10:51:58.000 129 22477.70 154.90 41463.07 88888.00 2024-05-08 10:51:59.000 129 22477.72 154.89 41463.09 88888.00 2024-05-08 10:52:00.000 129 22477.73 154.82 41463.11 47547.57 2024-05-08 10:52:01.000 129 22477.78 154.82 41463.10 88888.00 2024-05-08 10:52:02.000 129 22477.89 154.92 41463.12 88888.00 2024-05-08 10:52:03.000 129 22478.00 154.99 41463.15 88888.00 2024-05-08 10:52:04.000 129 22478.12 154.98 41463.14 88888.00 2024-05-08 10:52:05.000 129 22478.22 154.97 41463.13 47547.68 2024-05-08 10:52:06.000 129 22478.29 154.95 41463.20 88888.00 2024-05-08 10:52:07.000 129 22478.40 154.87 41463.24 88888.00 2024-05-08 10:52:08.000 129 22478.51 154.79 41463.18 88888.00 2024-05-08 10:52:09.000 129 22478.62 154.72 41463.14 88888.00 2024-05-08 10:52:10.000 129 22478.73 154.64 41463.14 47548.01 2024-05-08 10:52:11.000 129 22478.83 154.54 41463.17 88888.00 2024-05-08 10:52:12.000 129 22478.92 154.49 41463.22 88888.00 2024-05-08 10:52:13.000 129 22478.92 154.50 41463.23 88888.00 2024-05-08 10:52:14.000 129 22478.90 154.54 41463.20 88888.00 2024-05-08 10:52:15.000 129 22478.89 154.53 41463.19 47548.09 2024-05-08 10:52:16.000 129 22478.91 154.47 41463.18 88888.00 2024-05-08 10:52:17.000 129 22478.92 154.45 41463.21 88888.00 2024-05-08 10:52:18.000 129 22478.85 154.49 41463.22 88888.00 2024-05-08 10:52:19.000 129 22478.72 154.47 41463.11 88888.00 2024-05-08 10:52:20.000 129 22478.62 154.44 41463.02 47547.91 2024-05-08 10:52:21.000 129 22478.51 154.47 41463.07 88888.00 2024-05-08 10:52:22.000 129 22478.38 154.50 41463.16 88888.00 2024-05-08 10:52:23.000 129 22478.25 154.48 41463.20 88888.00 2024-05-08 10:52:24.000 129 22478.12 154.44 41463.15 88888.00 2024-05-08 10:52:25.000 129 22478.01 154.39 41463.04 47547.75 2024-05-08 10:52:26.000 129 22477.96 154.34 41462.99 88888.00 2024-05-08 10:52:27.000 129 22477.91 154.30 41463.00 88888.00 2024-05-08 10:52:28.000 129 22477.89 154.31 41463.06 88888.00 2024-05-08 10:52:29.000 129 22477.91 154.36 41463.11 88888.00 2024-05-08 10:52:30.000 129 22477.97 154.38 41463.11 47547.63 2024-05-08 10:52:31.000 129 22478.04 154.35 41463.14 88888.00 2024-05-08 10:52:32.000 129 22478.09 154.29 41463.19 88888.00 2024-05-08 10:52:33.000 129 22478.07 154.21 41463.14 88888.00 2024-05-08 10:52:34.000 129 22478.06 154.12 41462.98 88888.00 2024-05-08 10:52:35.000 129 22478.07 154.08 41462.87 47547.71 2024-05-08 10:52:36.000 129 22478.11 154.09 41462.86 88888.00 2024-05-08 10:52:37.000 129 22478.19 154.15 41462.93 88888.00 2024-05-08 10:52:38.000 129 22478.28 154.18 41462.93 88888.00 2024-05-08 10:52:39.000 129 22478.34 154.15 41462.88 88888.00 2024-05-08 10:52:40.000 129 22478.37 154.15 41462.90 47547.86 2024-05-08 10:52:41.000 129 22478.37 154.16 41462.98 88888.00 2024-05-08 10:52:42.000 129 22478.38 154.12 41463.01 88888.00 2024-05-08 10:52:43.000 129 22478.38 154.05 41462.99 88888.00 2024-05-08 10:52:44.000 129 22478.37 154.02 41462.96 88888.00 2024-05-08 10:52:45.000 129 22478.40 154.05 41462.98 47547.83 2024-05-08 10:52:46.000 129 22478.44 154.07 41463.09 88888.00 2024-05-08 10:52:47.000 129 22478.47 154.06 41463.18 88888.00 2024-05-08 10:52:48.000 129 22478.45 154.01 41463.16 88888.00 2024-05-08 10:52:49.000 129 22478.40 153.97 41463.06 88888.00 2024-05-08 10:52:50.000 129 22478.32 153.96 41462.98 47547.78 2024-05-08 10:52:51.000 129 22478.23 153.96 41462.96 88888.00 2024-05-08 10:52:52.000 129 22478.17 154.01 41463.06 88888.00 2024-05-08 10:52:53.000 129 22478.17 154.09 41463.20 88888.00 2024-05-08 10:52:54.000 129 22478.18 154.14 41463.24 88888.00 2024-05-08 10:52:55.000 129 22478.16 154.14 41463.21 47547.68 2024-05-08 10:52:56.000 129 22478.16 154.13 41463.23 88888.00 2024-05-08 10:52:57.000 129 22478.19 154.10 41463.19 88888.00 2024-05-08 10:52:58.000 129 22478.24 154.06 41463.03 88888.00 2024-05-08 10:52:59.000 129 22478.27 154.02 41462.95 88888.00 2024-05-08 10:53:00.000 129 22478.32 154.03 41463.06 47547.70 2024-05-08 10:53:01.000 129 22478.40 154.04 41463.15 88888.00 2024-05-08 10:53:02.000 129 22478.46 154.02 41463.15 88888.00 2024-05-08 10:53:03.000 129 22478.48 154.03 41463.12 88888.00 2024-05-08 10:53:04.000 129 22478.51 154.02 41463.07 88888.00 2024-05-08 10:53:05.000 129 22478.59 153.95 41463.04 47547.90 2024-05-08 10:53:06.000 129 22478.65 153.88 41463.05 88888.00 2024-05-08 10:53:07.000 129 22478.66 153.85 41463.06 88888.00 2024-05-08 10:53:08.000 129 22478.72 153.84 41463.05 88888.00 2024-05-08 10:53:09.000 129 22478.83 153.84 41463.10 88888.00 2024-05-08 10:53:10.000 129 22478.89 153.84 41463.16 47548.00 2024-05-08 10:53:11.000 129 22478.93 153.88 41463.15 88888.00 2024-05-08 10:53:12.000 129 22479.02 153.92 41463.16 88888.00 2024-05-08 10:53:13.000 129 22479.10 153.90 41463.16 88888.00 2024-05-08 10:53:14.000 129 22479.12 153.81 41463.12 88888.00 2024-05-08 10:53:15.000 129 22479.07 153.70 41463.09 47548.07 2024-05-08 10:53:16.000 129 22478.99 153.64 41463.05 88888.00 2024-05-08 10:53:17.000 129 22478.93 153.61 41462.99 88888.00 2024-05-08 10:53:18.000 129 22478.92 153.60 41463.00 88888.00 2024-05-08 10:53:19.000 129 22478.90 153.63 41463.10 88888.00 2024-05-08 10:53:20.000 129 22478.88 153.68 41463.18 47547.95 2024-05-08 10:53:21.000 129 22478.89 153.70 41463.18 88888.00 2024-05-08 10:53:22.000 129 22478.87 153.66 41463.18 88888.00 2024-05-08 10:53:23.000 129 22478.79 153.57 41463.13 88888.00 2024-05-08 10:53:24.000 129 22478.69 153.49 41463.10 88888.00 2024-05-08 10:53:25.000 129 22478.63 153.48 41463.14 47547.80 2024-05-08 10:53:26.000 129 22478.59 153.54 41463.19 88888.00 2024-05-08 10:53:27.000 129 22478.56 153.63 41463.16 88888.00 2024-05-08 10:53:28.000 129 22478.52 153.73 41463.07 88888.00 2024-05-08 10:53:29.000 129 22478.52 153.77 41463.01 88888.00 2024-05-08 10:53:30.000 129 22478.48 153.74 41463.00 47547.75 2024-05-08 10:53:31.000 129 22478.41 153.67 41463.02 88888.00 2024-05-08 10:53:32.000 129 22478.39 153.63 41463.04 88888.00 2024-05-08 10:53:33.000 129 22478.45 153.65 41463.06 88888.00 2024-05-08 10:53:34.000 129 22478.51 153.69 41463.09 88888.00 2024-05-08 10:53:35.000 129 22478.52 153.69 41463.15 47547.70 2024-05-08 10:53:36.000 129 22478.52 153.69 41463.22 88888.00 2024-05-08 10:53:37.000 129 22478.56 153.72 41463.29 88888.00 2024-05-08 10:53:38.000 129 22478.59 153.79 41463.26 88888.00 2024-05-08 10:53:39.000 129 22478.53 153.83 41463.09 88888.00 2024-05-08 10:53:40.000 129 22478.46 153.82 41462.89 47547.76 2024-05-08 10:53:41.000 129 22478.45 153.82 41462.82 88888.00 2024-05-08 10:53:42.000 129 22478.52 153.84 41462.84 88888.00 2024-05-08 10:53:43.000 129 22478.59 153.84 41462.87 88888.00 2024-05-08 10:53:44.000 129 22478.66 153.86 41462.93 88888.00 2024-05-08 10:53:45.000 129 22478.72 153.88 41462.97 47547.80 2024-05-08 10:53:46.000 129 22478.73 153.87 41463.01 88888.00 2024-05-08 10:53:47.000 129 22478.71 153.84 41463.04 88888.00 2024-05-08 10:53:48.000 129 22478.70 153.77 41463.01 88888.00 2024-05-08 10:53:49.000 129 22478.74 153.76 41462.94 88888.00 2024-05-08 10:53:50.000 129 22478.82 153.79 41462.92 47547.93 2024-05-08 10:53:51.000 129 22478.86 153.81 41462.99 88888.00 2024-05-08 10:53:52.000 129 22478.90 153.79 41463.09 88888.00 2024-05-08 10:53:53.000 129 22478.98 153.77 41463.21 88888.00 2024-05-08 10:53:54.000 129 22479.06 153.74 41463.23 88888.00 2024-05-08 10:53:55.000 129 22479.03 153.67 41463.12 47547.95 2024-05-08 10:53:56.000 129 22478.97 153.60 41463.06 88888.00 2024-05-08 10:53:57.000 129 22478.92 153.57 41463.09 88888.00 2024-05-08 10:53:58.000 129 22478.90 153.56 41463.04 88888.00 2024-05-08 10:53:59.000 129 22478.89 153.58 41462.96 88888.00 2024-05-08 10:54:00.000 129 22478.94 153.63 41462.98 47547.88 2024-05-08 10:54:01.000 129 22478.99 153.64 41463.04 88888.00 2024-05-08 10:54:02.000 129 22478.95 153.58 41463.05 88888.00 2024-05-08 10:54:03.000 129 22478.88 153.53 41463.02 88888.00 2024-05-08 10:54:04.000 129 22478.83 153.53 41463.00 88888.00 2024-05-08 10:54:05.000 129 22478.82 153.56 41462.97 47547.87 2024-05-08 10:54:06.000 129 22478.82 153.55 41462.94 88888.00 2024-05-08 10:54:07.000 129 22478.79 153.49 41462.94 88888.00 2024-05-08 10:54:08.000 129 22478.76 153.45 41462.98 88888.00 2024-05-08 10:54:09.000 129 22478.77 153.46 41463.03 88888.00 2024-05-08 10:54:10.000 129 22478.81 153.52 41463.05 47547.86 2024-05-08 10:54:11.000 129 22478.82 153.57 41463.07 88888.00 2024-05-08 10:54:12.000 129 22478.81 153.56 41463.07 88888.00 2024-05-08 10:54:13.000 129 22478.79 153.50 41463.01 88888.00 2024-05-08 10:54:14.000 129 22478.81 153.46 41462.94 88888.00 2024-05-08 10:54:15.000 129 22478.84 153.46 41462.89 47547.84 2024-05-08 10:54:16.000 129 22478.87 153.44 41462.91 88888.00 2024-05-08 10:54:17.000 129 22478.90 153.39 41462.95 88888.00 2024-05-08 10:54:18.000 129 22478.95 153.34 41462.95 88888.00 2024-05-08 10:54:19.000 129 22479.02 153.36 41462.97 88888.00 2024-05-08 10:54:20.000 129 22479.05 153.39 41462.99 47547.90 2024-05-08 10:54:21.000 129 22479.03 153.34 41462.98 88888.00 2024-05-08 10:54:22.000 129 22479.03 153.28 41462.98 88888.00 2024-05-08 10:54:23.000 129 22479.06 153.32 41463.00 88888.00 2024-05-08 10:54:24.000 129 22479.09 153.39 41463.04 88888.00 2024-05-08 10:54:25.000 129 22479.08 153.41 41463.09 47547.87 2024-05-08 10:54:26.000 129 22479.06 153.39 41463.12 88888.00 2024-05-08 10:54:27.000 129 22479.05 153.37 41463.16 88888.00 2024-05-08 10:54:28.000 129 22479.04 153.34 41463.14 88888.00 2024-05-08 10:54:29.000 129 22479.02 153.29 41463.06 88888.00 2024-05-08 10:54:30.000 129 22478.97 153.24 41463.03 47547.86 2024-05-08 10:54:31.000 129 22478.95 153.27 41463.08 88888.00 2024-05-08 10:54:32.000 129 22478.97 153.35 41463.06 88888.00 2024-05-08 10:54:33.000 129 22478.98 153.42 41463.00 88888.00 2024-05-08 10:54:34.000 129 22478.97 153.48 41463.04 88888.00 2024-05-08 10:54:35.000 129 22478.95 153.46 41463.03 47547.83 2024-05-08 10:54:36.000 129 22478.92 153.38 41462.92 88888.00 2024-05-08 10:54:37.000 129 22478.89 153.33 41462.86 88888.00 2024-05-08 10:54:38.000 129 22478.84 153.32 41462.90 88888.00 2024-05-08 10:54:39.000 129 22478.79 153.35 41462.99 88888.00 2024-05-08 10:54:40.000 129 22478.82 153.38 41463.06 47547.81 2024-05-08 10:54:41.000 129 22478.90 153.37 41463.10 88888.00 2024-05-08 10:54:42.000 129 22478.96 153.39 41463.12 88888.00 2024-05-08 10:54:43.000 129 22478.97 153.45 41463.13 88888.00 2024-05-08 10:54:44.000 129 22478.98 153.47 41463.14 88888.00 2024-05-08 10:54:45.000 129 22479.00 153.42 41463.10 47547.82 2024-05-08 10:54:46.000 129 22478.92 153.32 41462.99 88888.00 2024-05-08 10:54:47.000 129 22478.81 153.26 41462.98 88888.00 2024-05-08 10:54:48.000 129 22478.78 153.27 41463.05 88888.00 2024-05-08 10:54:49.000 129 22478.83 153.31 41463.07 88888.00 2024-05-08 10:54:50.000 129 22478.89 153.31 41463.02 47547.77 2024-05-08 10:54:51.000 129 22478.93 153.29 41462.98 88888.00 2024-05-08 10:54:52.000 129 22478.97 153.31 41463.00 88888.00 2024-05-08 10:54:53.000 129 22478.96 153.34 41462.99 88888.00 2024-05-08 10:54:54.000 129 22478.89 153.35 41462.89 88888.00 2024-05-08 10:54:55.000 129 22478.82 153.34 41462.81 47547.78 2024-05-08 10:54:56.000 129 22478.81 153.31 41462.78 88888.00 2024-05-08 10:54:57.000 129 22478.83 153.28 41462.84 88888.00 2024-05-08 10:54:58.000 129 22478.85 153.29 41462.95 88888.00 2024-05-08 10:54:59.000 129 22478.83 153.31 41463.00 88888.00 2024-05-08 10:55:00.000 129 22478.78 153.29 41462.97 47547.72 2024-05-08 10:55:01.000 129 22478.74 153.26 41462.93 88888.00 2024-05-08 10:55:02.000 129 22478.70 153.25 41462.87 88888.00 2024-05-08 10:55:03.000 129 22478.65 153.24 41462.84 88888.00 2024-05-08 10:55:04.000 129 22478.61 153.21 41462.88 88888.00 2024-05-08 10:55:05.000 129 22478.61 153.19 41462.90 47547.67 2024-05-08 10:55:06.000 129 22478.63 153.17 41462.89 88888.00 2024-05-08 10:55:07.000 129 22478.68 153.16 41462.94 88888.00 2024-05-08 10:55:08.000 129 22478.79 153.12 41463.01 88888.00 2024-05-08 10:55:09.000 129 22478.86 153.10 41463.01 88888.00 2024-05-08 10:55:10.000 129 22478.83 153.13 41462.96 47547.72 2024-05-08 10:55:11.000 129 22478.75 153.15 41462.89 88888.00 2024-05-08 10:55:12.000 129 22478.77 153.13 41462.87 88888.00 2024-05-08 10:55:13.000 129 22478.87 153.15 41462.91 88888.00 2024-05-08 10:55:14.000 129 22478.94 153.16 41462.97 88888.00 2024-05-08 10:55:15.000 129 22478.96 153.17 41462.99 47547.75 2024-05-08 10:55:16.000 129 22478.93 153.21 41462.96 88888.00 2024-05-08 10:55:17.000 129 22478.90 153.26 41462.89 88888.00 2024-05-08 10:55:18.000 129 22478.92 153.25 41462.84 88888.00 2024-05-08 10:55:19.000 129 22478.96 153.20 41462.87 88888.00 2024-05-08 10:55:20.000 129 22478.97 153.16 41462.89 47547.82 2024-05-08 10:55:21.000 129 22478.95 153.07 41462.84 88888.00 2024-05-08 10:55:22.000 129 22478.93 152.97 41462.77 88888.00 2024-05-08 10:55:23.000 129 22478.92 153.02 41462.79 88888.00 2024-05-08 10:55:24.000 129 22478.92 153.22 41462.89 88888.00 2024-05-08 10:55:25.000 129 22478.91 153.35 41462.91 47547.74 2024-05-08 10:55:26.000 129 22478.88 153.30 41462.86 88888.00 2024-05-08 10:55:27.000 129 22478.81 153.25 41462.82 88888.00 2024-05-08 10:55:28.000 129 22478.76 153.26 41462.80 88888.00 2024-05-08 10:55:29.000 129 22478.77 153.29 41462.79 88888.00 2024-05-08 10:55:30.000 129 22478.79 153.32 41462.82 47547.65 2024-05-08 10:55:31.000 129 22478.77 153.37 41462.86 88888.00 2024-05-08 10:55:32.000 129 22478.72 153.38 41462.79 88888.00 2024-05-08 10:55:33.000 129 22478.68 153.35 41462.68 88888.00 2024-05-08 10:55:34.000 129 22478.69 153.37 41462.68 88888.00 2024-05-08 10:55:35.000 129 22478.72 153.42 41462.73 47547.63 2024-05-08 10:55:36.000 129 22478.67 153.43 41462.71 88888.00 2024-05-08 10:55:37.000 129 22478.58 153.39 41462.66 88888.00 2024-05-08 10:55:38.000 129 22478.55 153.30 41462.64 88888.00 2024-05-08 10:55:39.000 129 22478.59 153.26 41462.72 88888.00 2024-05-08 10:55:40.000 129 22478.62 153.27 41462.83 47547.59 2024-05-08 10:55:41.000 129 22478.63 153.27 41462.86 88888.00 2024-05-08 10:55:42.000 129 22478.63 153.27 41462.85 88888.00 2024-05-08 10:55:43.000 129 22478.64 153.26 41462.87 88888.00 2024-05-08 10:55:44.000 129 22478.63 153.24 41462.85 88888.00 2024-05-08 10:55:45.000 129 22478.57 153.20 41462.79 47547.58 2024-05-08 10:55:46.000 129 22478.55 153.17 41462.78 88888.00 2024-05-08 10:55:47.000 129 22478.64 153.17 41462.84 88888.00 2024-05-08 10:55:48.000 129 22478.72 153.17 41462.85 88888.00 2024-05-08 10:55:49.000 129 22478.71 153.10 41462.79 88888.00 2024-05-08 10:55:50.000 129 22478.71 153.03 41462.75 47547.63 2024-05-08 10:55:51.000 129 22478.75 153.02 41462.74 88888.00 2024-05-08 10:55:52.000 129 22478.76 153.01 41462.69 88888.00 2024-05-08 10:55:53.000 129 22478.75 152.96 41462.67 88888.00 2024-05-08 10:55:54.000 129 22478.77 152.91 41462.76 88888.00 2024-05-08 10:55:55.000 129 22478.81 152.89 41462.83 47547.66 2024-05-08 10:55:56.000 129 22478.84 152.94 41462.86 88888.00 2024-05-08 10:55:57.000 129 22478.86 153.02 41462.90 88888.00 2024-05-08 10:55:58.000 129 22478.85 153.04 41462.88 88888.00 2024-05-08 10:55:59.000 129 22478.88 153.06 41462.84 88888.00 2024-05-08 10:56:00.000 129 22478.94 153.12 41462.82 47547.63 2024-05-08 10:56:01.000 129 22478.94 153.14 41462.81 88888.00 2024-05-08 10:56:02.000 129 22478.92 153.10 41462.78 88888.00 2024-05-08 10:56:03.000 129 22478.93 153.03 41462.71 88888.00 2024-05-08 10:56:04.000 129 22478.95 152.99 41462.66 88888.00 2024-05-08 10:56:05.000 129 22478.98 152.99 41462.69 47547.66 2024-05-08 10:56:06.000 129 22478.99 153.04 41462.70 88888.00 2024-05-08 10:56:07.000 129 22478.98 153.14 41462.65 88888.00 2024-05-08 10:56:08.000 129 22479.00 153.18 41462.62 88888.00 2024-05-08 10:56:09.000 129 22479.02 153.14 41462.64 88888.00 2024-05-08 10:56:10.000 129 22479.01 153.13 41462.66 47547.63 2024-05-08 10:56:11.000 129 22479.00 153.10 41462.67 88888.00 2024-05-08 10:56:12.000 129 22478.98 153.06 41462.71 88888.00 2024-05-08 10:56:13.000 129 22478.94 153.10 41462.80 88888.00 2024-05-08 10:56:14.000 129 22478.95 153.18 41462.87 88888.00 2024-05-08 10:56:15.000 129 22478.98 153.21 41462.91 47547.58 2024-05-08 10:56:16.000 129 22478.99 153.16 41462.90 88888.00 2024-05-08 10:56:17.000 129 22478.99 153.12 41462.84 88888.00 2024-05-08 10:56:18.000 129 22478.97 153.16 41462.79 88888.00 2024-05-08 10:56:19.000 129 22478.92 153.18 41462.82 88888.00 2024-05-08 10:56:20.000 129 22478.88 153.14 41462.92 47547.53 2024-05-08 10:56:21.000 129 22478.83 153.11 41462.93 88888.00 2024-05-08 10:56:22.000 129 22478.77 153.10 41462.86 88888.00 2024-05-08 10:56:23.000 129 22478.73 153.08 41462.81 88888.00 2024-05-08 10:56:24.000 129 22478.68 153.06 41462.82 88888.00 2024-05-08 10:56:25.000 129 22478.62 153.02 41462.80 47547.42 2024-05-08 10:56:26.000 129 22478.53 152.95 41462.76 88888.00 2024-05-08 10:56:27.000 129 22478.45 152.89 41462.73 88888.00 2024-05-08 10:56:28.000 129 22478.49 152.88 41462.73 88888.00 2024-05-08 10:56:29.000 129 22478.59 152.93 41462.77 88888.00 2024-05-08 10:56:30.000 129 22478.62 152.97 41462.80 47547.39 2024-05-08 10:56:31.000 129 22478.57 152.99 41462.80 88888.00 2024-05-08 10:56:32.000 129 22478.54 153.00 41462.76 88888.00 2024-05-08 10:56:33.000 129 22478.55 153.02 41462.72 88888.00 2024-05-08 10:56:34.000 129 22478.56 153.02 41462.73 88888.00 2024-05-08 10:56:35.000 129 22478.57 152.98 41462.73 47547.41 2024-05-08 10:56:36.000 129 22478.59 152.96 41462.69 88888.00 2024-05-08 10:56:37.000 129 22478.60 152.99 41462.65 88888.00 2024-05-08 10:56:38.000 129 22478.60 153.01 41462.64 88888.00 2024-05-08 10:56:39.000 129 22478.63 153.02 41462.63 88888.00 2024-05-08 10:56:40.000 129 22478.73 153.05 41462.63 47547.43 2024-05-08 10:56:41.000 129 22478.84 153.09 41462.61 88888.00 2024-05-08 10:56:42.000 129 22478.82 153.06 41462.55 88888.00 2024-05-08 10:56:43.000 129 22478.71 152.96 41462.45 88888.00 2024-05-08 10:56:44.000 129 22478.61 152.90 41462.44 88888.00 2024-05-08 10:56:45.000 129 22478.60 152.92 41462.52 47547.44 2024-05-08 10:56:46.000 129 22478.65 152.99 41462.64 88888.00 2024-05-08 10:56:47.000 129 22478.70 153.05 41462.67 88888.00 2024-05-08 10:56:48.000 129 22478.70 153.05 41462.60 88888.00 2024-05-08 10:56:49.000 129 22478.66 153.04 41462.57 88888.00 2024-05-08 10:56:50.000 129 22478.64 153.08 41462.62 47547.39 2024-05-08 10:56:51.000 129 22478.59 153.09 41462.61 88888.00 2024-05-08 10:56:52.000 129 22478.52 153.07 41462.55 88888.00 2024-05-08 10:56:53.000 129 22478.52 153.09 41462.52 88888.00 2024-05-08 10:56:54.000 129 22478.56 153.12 41462.55 88888.00 2024-05-08 10:56:55.000 129 22478.57 153.14 41462.60 47547.31 2024-05-08 10:56:56.000 129 22478.54 153.13 41462.57 88888.00 2024-05-08 10:56:57.000 129 22478.51 153.07 41462.43 88888.00 2024-05-08 10:56:58.000 129 22478.50 153.00 41462.31 88888.00 2024-05-08 10:56:59.000 129 22478.49 152.99 41462.31 88888.00 2024-05-08 10:57:00.000 129 22478.52 153.01 41462.36 47547.31 2024-05-08 10:57:01.000 129 22478.56 153.04 41462.36 88888.00 2024-05-08 10:57:02.000 129 22478.56 153.04 41462.26 88888.00 2024-05-08 10:57:03.000 129 22478.53 153.00 41462.17 88888.00 2024-05-08 10:57:04.000 129 22478.53 152.99 41462.23 88888.00 2024-05-08 10:57:05.000 129 22478.52 153.02 41462.38 47547.30 2024-05-08 10:57:06.000 129 22478.51 153.01 41462.45 88888.00 2024-05-08 10:57:07.000 129 22478.47 152.96 41462.39 88888.00 2024-05-08 10:57:08.000 129 22478.48 152.92 41462.32 88888.00 2024-05-08 10:57:09.000 129 22478.55 152.94 41462.33 88888.00 2024-05-08 10:57:10.000 129 22478.61 152.99 41462.36 47547.27 2024-05-08 10:57:11.000 129 22478.62 153.03 41462.36 88888.00 2024-05-08 10:57:12.000 129 22478.62 153.05 41462.40 88888.00 2024-05-08 10:57:13.000 129 22478.59 153.09 41462.49 88888.00 2024-05-08 10:57:14.000 129 22478.55 153.12 41462.52 88888.00 2024-05-08 10:57:15.000 129 22478.50 153.09 41462.47 47547.24 2024-05-08 10:57:16.000 129 22478.43 153.08 41462.44 88888.00 2024-05-08 10:57:17.000 129 22478.40 153.10 41462.46 88888.00 2024-05-08 10:57:18.000 129 22478.43 153.09 41462.44 88888.00 2024-05-08 10:57:19.000 129 22478.42 153.04 41462.41 88888.00 2024-05-08 10:57:20.000 129 22478.37 153.01 41462.41 47547.14 2024-05-08 10:57:21.000 129 22478.31 152.98 41462.43 88888.00 2024-05-08 10:57:22.000 129 22478.27 152.97 41462.41 88888.00 2024-05-08 10:57:23.000 129 22478.27 152.97 41462.40 88888.00 2024-05-08 10:57:24.000 129 22478.26 152.98 41462.36 88888.00 2024-05-08 10:57:25.000 129 22478.23 152.98 41462.33 47547.16 2024-05-08 10:57:26.000 129 22478.24 152.96 41462.35 88888.00 2024-05-08 10:57:27.000 129 22478.30 152.96 41462.41 88888.00 2024-05-08 10:57:28.000 129 22478.33 152.98 41462.44 88888.00 2024-05-08 10:57:29.000 129 22478.31 152.94 41462.41 88888.00 2024-05-08 10:57:30.000 129 22478.31 152.90 41462.39 47547.14 2024-05-08 10:57:31.000 129 22478.35 152.94 41462.49 88888.00 2024-05-08 10:57:32.000 129 22478.36 153.00 41462.59 88888.00 2024-05-08 10:57:33.000 129 22478.36 153.00 41462.57 88888.00 2024-05-08 10:57:34.000 129 22478.40 152.99 41462.48 88888.00 2024-05-08 10:57:35.000 129 22478.43 152.97 41462.40 47547.12 2024-05-08 10:57:36.000 129 22478.40 152.90 41462.34 88888.00 2024-05-08 10:57:37.000 129 22478.38 152.84 41462.35 88888.00 2024-05-08 10:57:38.000 129 22478.41 152.84 41462.45 88888.00 2024-05-08 10:57:39.000 129 22478.47 152.86 41462.50 88888.00 2024-05-08 10:57:40.000 129 22478.49 152.89 41462.47 47547.10 2024-05-08 10:57:41.000 129 22478.46 152.91 41462.41 88888.00 2024-05-08 10:57:42.000 129 22478.42 152.86 41462.39 88888.00 2024-05-08 10:57:43.000 129 22478.42 152.82 41462.42 88888.00 2024-05-08 10:57:44.000 129 22478.46 152.81 41462.44 88888.00 2024-05-08 10:57:45.000 129 22478.51 152.82 41462.43 47547.12 2024-05-08 10:57:46.000 129 22478.57 152.86 41462.44 88888.00 2024-05-08 10:57:47.000 129 22478.65 152.92 41462.46 88888.00 2024-05-08 10:57:48.000 129 22478.70 152.96 41462.40 88888.00 2024-05-08 10:57:49.000 129 22478.65 152.90 41462.26 88888.00 2024-05-08 10:57:50.000 129 22478.60 152.83 41462.22 47547.19 2024-05-08 10:57:51.000 129 22478.69 152.80 41462.32 88888.00 2024-05-08 10:57:52.000 129 22478.81 152.75 41462.41 88888.00 2024-05-08 10:57:53.000 129 22478.88 152.72 41462.45 88888.00 2024-05-08 10:57:54.000 129 22478.93 152.73 41462.48 88888.00 2024-05-08 10:57:55.000 129 22478.96 152.75 41462.54 47547.23 2024-05-08 10:57:56.000 129 22478.94 152.79 41462.58 88888.00 2024-05-08 10:57:57.000 129 22478.90 152.78 41462.54 88888.00 2024-05-08 10:57:58.000 129 22478.85 152.71 41462.46 88888.00 2024-05-08 10:57:59.000 129 22478.81 152.65 41462.39 88888.00 2024-05-08 10:58:00.000 129 22478.81 152.64 41462.39 47547.18 2024-05-08 10:58:01.000 129 22478.81 152.65 41462.47 88888.00 2024-05-08 10:58:02.000 129 22478.78 152.69 41462.55 88888.00 2024-05-08 10:58:03.000 129 22478.71 152.74 41462.52 88888.00 2024-05-08 10:58:04.000 129 22478.66 152.73 41462.45 88888.00 2024-05-08 10:58:05.000 129 22478.65 152.66 41462.46 47547.14 2024-05-08 10:58:06.000 129 22478.65 152.59 41462.51 88888.00 2024-05-08 10:58:07.000 129 22478.64 152.53 41462.52 88888.00 2024-05-08 10:58:08.000 129 22478.62 152.47 41462.49 88888.00 2024-05-08 10:58:09.000 129 22478.63 152.42 41462.49 88888.00 2024-05-08 10:58:10.000 129 22478.66 152.44 41462.53 47547.17 2024-05-08 10:58:11.000 129 22478.64 152.47 41462.50 88888.00 2024-05-08 10:58:12.000 129 22478.62 152.43 41462.38 88888.00 2024-05-08 10:58:13.000 129 22478.64 152.37 41462.24 88888.00 2024-05-08 10:58:14.000 129 22478.66 152.32 41462.19 88888.00 2024-05-08 10:58:15.000 129 22478.65 152.33 41462.22 47547.24 2024-05-08 10:58:16.000 129 22478.68 152.35 41462.27 88888.00 2024-05-08 10:58:17.000 129 22478.77 152.38 41462.28 88888.00 2024-05-08 10:58:18.000 129 22478.84 152.42 41462.31 88888.00 2024-05-08 10:58:19.000 129 22478.82 152.39 41462.33 88888.00 2024-05-08 10:58:20.000 129 22478.78 152.33 41462.30 47547.22 2024-05-08 10:58:21.000 129 22478.78 152.35 41462.29 88888.00 2024-05-08 10:58:22.000 129 22478.80 152.40 41462.35 88888.00 2024-05-08 10:58:23.000 129 22478.84 152.39 41462.43 88888.00 2024-05-08 10:58:24.000 129 22478.87 152.32 41462.41 88888.00 2024-05-08 10:58:25.000 129 22478.88 152.28 41462.36 47547.25 2024-05-08 10:58:26.000 129 22478.85 152.33 41462.36 88888.00 2024-05-08 10:58:27.000 129 22478.80 152.36 41462.35 88888.00 2024-05-08 10:58:28.000 129 22478.80 152.34 41462.32 88888.00 2024-05-08 10:58:29.000 129 22478.87 152.35 41462.31 88888.00 2024-05-08 10:58:30.000 129 22478.94 152.37 41462.32 47547.27 2024-05-08 10:58:31.000 129 22478.95 152.34 41462.31 88888.00 2024-05-08 10:58:32.000 129 22478.96 152.31 41462.30 88888.00 2024-05-08 10:58:33.000 129 22479.00 152.28 41462.30 88888.00 2024-05-08 10:58:34.000 129 22478.99 152.26 41462.29 88888.00 2024-05-08 10:58:35.000 129 22478.95 152.30 41462.26 47547.31 2024-05-08 10:58:36.000 129 22478.99 152.35 41462.24 88888.00 2024-05-08 10:58:37.000 129 22479.15 152.41 41462.27 88888.00 2024-05-08 10:58:38.000 129 22479.31 152.52 41462.29 88888.00 2024-05-08 10:58:39.000 129 22479.35 152.58 41462.21 88888.00 2024-05-08 10:58:40.000 129 22479.30 152.54 41462.18 47547.43 2024-05-08 10:58:41.000 129 22479.25 152.45 41462.24 88888.00 2024-05-08 10:58:42.000 129 22479.24 152.35 41462.30 88888.00 2024-05-08 10:58:43.000 129 22479.29 152.39 41462.32 88888.00 2024-05-08 10:58:44.000 129 22479.34 152.46 41462.29 88888.00 2024-05-08 10:58:45.000 129 22479.32 152.40 41462.22 47547.44 2024-05-08 10:58:46.000 129 22479.33 152.32 41462.18 88888.00 2024-05-08 10:58:47.000 129 22479.40 152.31 41462.12 88888.00 2024-05-08 10:58:48.000 129 22479.48 152.31 41462.09 88888.00 2024-05-08 10:58:49.000 129 22479.50 152.33 41462.14 88888.00 2024-05-08 10:58:50.000 129 22479.46 152.30 41462.17 47547.49 2024-05-08 10:58:51.000 129 22479.41 152.19 41462.16 88888.00 2024-05-08 10:58:52.000 129 22479.40 152.12 41462.18 88888.00 2024-05-08 10:58:53.000 129 22479.42 152.13 41462.25 88888.00 2024-05-08 10:58:54.000 129 22479.44 152.12 41462.31 88888.00 2024-05-08 10:58:55.000 129 22479.43 152.11 41462.32 47547.47 2024-05-08 10:58:56.000 129 22479.35 152.11 41462.30 88888.00 2024-05-08 10:58:57.000 129 22479.25 152.10 41462.27 88888.00 2024-05-08 10:58:58.000 129 22479.18 152.09 41462.23 88888.00 2024-05-08 10:58:59.000 129 22479.16 152.03 41462.18 88888.00 2024-05-08 10:59:00.000 129 22479.10 151.97 41462.16 47547.34 2024-05-08 10:59:01.000 129 22479.03 151.96 41462.22 88888.00 2024-05-08 10:59:02.000 129 22479.01 152.02 41462.29 88888.00 2024-05-08 10:59:03.000 129 22479.01 152.10 41462.29 88888.00 2024-05-08 10:59:04.000 129 22479.02 152.14 41462.32 88888.00 2024-05-08 10:59:05.000 129 22479.05 152.15 41462.42 47547.29 2024-05-08 10:59:06.000 129 22479.07 152.09 41462.46 88888.00 2024-05-08 10:59:07.000 129 22479.04 151.99 41462.43 88888.00 2024-05-08 10:59:08.000 129 22479.05 151.95 41462.46 88888.00 2024-05-08 10:59:09.000 129 22479.07 151.94 41462.41 88888.00 2024-05-08 10:59:10.000 129 22479.06 151.93 41462.28 47547.29 2024-05-08 10:59:11.000 129 22479.06 151.92 41462.22 88888.00 2024-05-08 10:59:12.000 129 22479.08 151.90 41462.22 88888.00 2024-05-08 10:59:13.000 129 22479.13 151.93 41462.25 88888.00 2024-05-08 10:59:14.000 129 22479.21 151.95 41462.27 88888.00 2024-05-08 10:59:15.000 129 22479.26 151.90 41462.19 47547.36 2024-05-08 10:59:16.000 129 22479.23 151.84 41462.11 88888.00 2024-05-08 10:59:17.000 129 22479.22 151.85 41462.11 88888.00 2024-05-08 10:59:18.000 129 22479.28 151.85 41462.14 88888.00 2024-05-08 10:59:19.000 129 22479.38 151.81 41462.14 88888.00 2024-05-08 10:59:20.000 129 22479.46 151.79 41462.16 47547.40 2024-05-08 10:59:21.000 129 22479.49 151.80 41462.23 88888.00 2024-05-08 10:59:22.000 129 22479.52 151.78 41462.31 88888.00 2024-05-08 10:59:23.000 129 22479.57 151.76 41462.34 88888.00 2024-05-08 10:59:24.000 129 22479.58 151.72 41462.28 88888.00 2024-05-08 10:59:25.000 129 22479.54 151.65 41462.19 47547.47 2024-05-08 10:59:26.000 129 22479.52 151.60 41462.16 88888.00 2024-05-08 10:59:27.000 129 22479.55 151.62 41462.17 88888.00 2024-05-08 10:59:28.000 129 22479.59 151.66 41462.21 88888.00 2024-05-08 10:59:29.000 129 22479.66 151.70 41462.27 88888.00 2024-05-08 10:59:30.000 129 22479.68 151.69 41462.23 47547.44 2024-05-08 10:59:31.000 129 22479.66 151.69 41462.17 88888.00 2024-05-08 10:59:32.000 129 22479.64 151.72 41462.14 88888.00 2024-05-08 10:59:33.000 129 22479.64 151.75 41462.14 88888.00 2024-05-08 10:59:34.000 129 22479.61 151.73 41462.11 88888.00 2024-05-08 10:59:35.000 129 22479.54 151.66 41462.06 47547.37 2024-05-08 10:59:36.000 129 22479.47 151.62 41461.97 88888.00 2024-05-08 10:59:37.000 129 22479.39 151.63 41461.90 88888.00 2024-05-08 10:59:38.000 129 22479.34 151.64 41461.95 88888.00 2024-05-08 10:59:39.000 129 22479.32 151.65 41462.09 88888.00 2024-05-08 10:59:40.000 129 22479.28 151.65 41462.15 47547.28 2024-05-08 10:59:41.000 129 22479.20 151.63 41462.11 88888.00 2024-05-08 10:59:42.000 129 22479.14 151.62 41462.07 88888.00 2024-05-08 10:59:43.000 129 22479.08 151.60 41462.04 88888.00 2024-05-08 10:59:44.000 129 22479.07 151.59 41462.06 88888.00 2024-05-08 10:59:45.000 129 22479.10 151.63 41462.18 47547.21 2024-05-08 10:59:46.000 129 22479.13 151.69 41462.31 88888.00 2024-05-08 10:59:47.000 129 22479.12 151.71 41462.33 88888.00 2024-05-08 10:59:48.000 129 22479.06 151.68 41462.28 88888.00 2024-05-08 10:59:49.000 129 22479.04 151.65 41462.27 88888.00 2024-05-08 10:59:50.000 129 22479.06 151.63 41462.30 47547.19 2024-05-08 10:59:51.000 129 22479.07 151.64 41462.32 88888.00 2024-05-08 10:59:52.000 129 22479.09 151.73 41462.36 88888.00 2024-05-08 10:59:53.000 129 22479.16 151.77 41462.35 88888.00 2024-05-08 10:59:54.000 129 22479.24 151.70 41462.24 88888.00 2024-05-08 10:59:55.000 129 22479.29 151.62 41462.14 47547.30 2024-05-08 10:59:56.000 129 22479.35 151.56 41462.11 88888.00 2024-05-08 10:59:57.000 129 22479.44 151.48 41462.13 88888.00 2024-05-08 10:59:58.000 129 22479.50 151.37 41462.14 88888.00 2024-05-08 10:59:59.000 129 22479.54 151.29 41462.11 88888.00 2024-05-08 11:00:00.000 129 22479.60 151.31 41462.11 47547.39 2024-05-08 11:00:01.000 129 22479.66 151.40 41462.17 88888.00 2024-05-08 11:00:02.000 129 22479.72 151.42 41462.18 88888.00 2024-05-08 11:00:03.000 129 22479.76 151.37 41462.14 88888.00 2024-05-08 11:00:04.000 129 22479.79 151.32 41462.15 88888.00 2024-05-08 11:00:05.000 129 22479.81 151.32 41462.15 47547.53 2024-05-08 11:00:06.000 129 22479.83 151.34 41462.14 88888.00 2024-05-08 11:00:07.000 129 22479.83 151.28 41462.12 88888.00 2024-05-08 11:00:08.000 129 22479.79 151.17 41462.06 88888.00 2024-05-08 11:00:09.000 129 22479.77 151.15 41462.06 88888.00 2024-05-08 11:00:10.000 129 22479.78 151.22 41462.14 47547.58 2024-05-08 11:00:11.000 129 22479.79 151.24 41462.18 88888.00 2024-05-08 11:00:12.000 129 22479.78 151.17 41462.13 88888.00 2024-05-08 11:00:13.000 129 22479.76 151.09 41462.07 88888.00 2024-05-08 11:00:14.000 129 22479.72 151.06 41462.12 88888.00 2024-05-08 11:00:15.000 129 22479.68 151.04 41462.17 47547.50 2024-05-08 11:00:16.000 129 22479.66 151.02 41462.16 88888.00 2024-05-08 11:00:17.000 129 22479.67 151.06 41462.22 88888.00 2024-05-08 11:00:18.000 129 22479.66 151.10 41462.31 88888.00 2024-05-08 11:00:19.000 129 22479.60 151.11 41462.26 88888.00 2024-05-08 11:00:20.000 129 22479.51 151.15 41462.18 47547.38 2024-05-08 11:00:21.000 129 22479.47 151.22 41462.17 88888.00 2024-05-08 11:00:22.000 129 22479.41 151.21 41462.14 88888.00 2024-05-08 11:00:23.000 129 22479.31 151.09 41462.06 88888.00 2024-05-08 11:00:24.000 129 22479.26 151.06 41462.06 88888.00 2024-05-08 11:00:25.000 129 22479.32 151.17 41462.16 47547.31 2024-05-08 11:00:26.000 129 22479.46 151.28 41462.24 88888.00 2024-05-08 11:00:27.000 129 22479.51 151.30 41462.24 88888.00 2024-05-08 11:00:28.000 129 22479.48 151.22 41462.14 88888.00 2024-05-08 11:00:29.000 129 22479.48 151.12 41462.02 88888.00 2024-05-08 11:00:30.000 129 22479.58 151.17 41461.99 47547.32 2024-05-08 11:00:31.000 129 22479.67 151.32 41462.06 88888.00 2024-05-08 11:00:32.000 129 22479.70 151.37 41462.08 88888.00 2024-05-08 11:00:33.000 129 22479.71 151.31 41462.04 88888.00 2024-05-08 11:00:34.000 129 22479.77 151.28 41462.03 88888.00 2024-05-08 11:00:35.000 129 22479.88 151.31 41462.05 47547.45 2024-05-08 11:00:36.000 129 22479.94 151.36 41462.03 88888.00 2024-05-08 11:00:37.000 129 22479.94 151.36 41462.02 88888.00 2024-05-08 11:00:38.000 129 22479.95 151.32 41462.00 88888.00 2024-05-08 11:00:39.000 129 22479.93 151.27 41461.96 88888.00 2024-05-08 11:00:40.000 129 22479.93 151.25 41461.98 47547.45 2024-05-08 11:00:41.000 129 22479.95 151.23 41462.01 88888.00 2024-05-08 11:00:42.000 129 22479.98 151.23 41462.03 88888.00 2024-05-08 11:00:43.000 129 22479.98 151.22 41462.09 88888.00 2024-05-08 11:00:44.000 129 22479.94 151.18 41462.12 88888.00 2024-05-08 11:00:45.000 129 22479.88 151.13 41462.02 47547.43 2024-05-08 11:00:46.000 129 22479.82 151.13 41461.93 88888.00 2024-05-08 11:00:47.000 129 22479.80 151.12 41461.93 88888.00 2024-05-08 11:00:48.000 129 22479.81 151.07 41461.94 88888.00 2024-05-08 11:00:49.000 129 22479.85 151.02 41461.89 88888.00 2024-05-08 11:00:50.000 129 22479.85 150.99 41461.82 47547.50 2024-05-08 11:00:51.000 129 22479.82 150.99 41461.80 88888.00 2024-05-08 11:00:52.000 129 22479.83 150.98 41461.89 88888.00 2024-05-08 11:00:53.000 129 22479.85 150.96 41461.94 88888.00 2024-05-08 11:00:54.000 129 22479.84 150.89 41461.87 88888.00 2024-05-08 11:00:55.000 129 22479.86 150.75 41461.81 47547.50 2024-05-08 11:00:56.000 129 22479.84 150.66 41461.82 88888.00 2024-05-08 11:00:57.000 129 22479.76 150.69 41461.87 88888.00 2024-05-08 11:00:58.000 129 22479.73 150.71 41461.88 88888.00 2024-05-08 11:00:59.000 129 22479.79 150.74 41461.91 88888.00 2024-05-08 11:01:00.000 129 22479.85 150.78 41461.98 47547.44 2024-05-08 11:01:01.000 129 22479.80 150.74 41461.93 88888.00 2024-05-08 11:01:02.000 129 22479.71 150.69 41461.81 88888.00 2024-05-08 11:01:03.000 129 22479.66 150.71 41461.80 88888.00 2024-05-08 11:01:04.000 129 22479.60 150.74 41461.82 88888.00 2024-05-08 11:01:05.000 129 22479.54 150.72 41461.78 47547.34 2024-05-08 11:01:06.000 129 22479.50 150.73 41461.77 88888.00 2024-05-08 11:01:07.000 129 22479.42 150.80 41461.86 88888.00 2024-05-08 11:01:08.000 129 22479.36 150.88 41461.95 88888.00 2024-05-08 11:01:09.000 129 22479.35 150.88 41462.01 88888.00 2024-05-08 11:01:10.000 129 22479.31 150.85 41462.04 47547.13 2024-05-08 11:01:11.000 129 22479.21 150.81 41462.03 88888.00 2024-05-08 11:01:12.000 129 22479.10 150.74 41461.95 88888.00 2024-05-08 11:01:13.000 129 22479.05 150.68 41461.84 88888.00 2024-05-08 11:01:14.000 129 22479.06 150.71 41461.78 88888.00 2024-05-08 11:01:15.000 129 22479.06 150.81 41461.75 47547.11 2024-05-08 11:01:16.000 129 22479.06 150.90 41461.81 88888.00 2024-05-08 11:01:17.000 129 22479.09 150.95 41461.89 88888.00 2024-05-08 11:01:18.000 129 22479.14 150.91 41461.89 88888.00 2024-05-08 11:01:19.000 129 22479.16 150.85 41461.89 88888.00 2024-05-08 11:01:20.000 129 22479.11 150.84 41461.93 47547.10 2024-05-08 11:01:21.000 129 22479.03 150.83 41461.94 88888.00 2024-05-08 11:01:22.000 129 22479.00 150.81 41461.91 88888.00 2024-05-08 11:01:23.000 129 22479.00 150.84 41461.90 88888.00 2024-05-08 11:01:24.000 129 22479.00 150.90 41461.86 88888.00 2024-05-08 11:01:25.000 129 22479.01 151.00 41461.83 47547.07 2024-05-08 11:01:26.000 129 22479.04 151.08 41461.88 88888.00 2024-05-08 11:01:27.000 129 22479.05 151.10 41461.94 88888.00 2024-05-08 11:01:28.000 129 22479.05 151.05 41461.95 88888.00 2024-05-08 11:01:29.000 129 22479.06 150.97 41461.96 88888.00 2024-05-08 11:01:30.000 129 22479.10 150.94 41462.01 47547.05 2024-05-08 11:01:31.000 129 22479.14 150.95 41462.02 88888.00 2024-05-08 11:01:32.000 129 22479.14 150.95 41461.94 88888.00 2024-05-08 11:01:33.000 129 22479.15 150.97 41461.90 88888.00 2024-05-08 11:01:34.000 129 22479.15 150.94 41461.92 88888.00 2024-05-08 11:01:35.000 129 22479.13 150.87 41461.88 47547.11 2024-05-08 11:01:36.000 129 22479.13 150.86 41461.84 88888.00 2024-05-08 11:01:37.000 129 22479.15 150.83 41461.88 88888.00 2024-05-08 11:01:38.000 129 22479.21 150.73 41461.91 88888.00 2024-05-08 11:01:39.000 129 22479.27 150.67 41461.85 88888.00 2024-05-08 11:01:40.000 129 22479.27 150.69 41461.79 47547.14 2024-05-08 11:01:41.000 129 22479.25 150.71 41461.85 88888.00 2024-05-08 11:01:42.000 129 22479.31 150.74 41461.99 88888.00 2024-05-08 11:01:43.000 129 22479.36 150.75 41462.04 88888.00 2024-05-08 11:01:44.000 129 22479.40 150.71 41462.00 88888.00 2024-05-08 11:01:45.000 129 22479.39 150.67 41462.00 47547.08 2024-05-08 11:01:46.000 129 22479.33 150.68 41462.02 88888.00 2024-05-08 11:01:47.000 129 22479.25 150.72 41462.02 88888.00 2024-05-08 11:01:48.000 129 22479.16 150.75 41461.98 88888.00 2024-05-08 11:01:49.000 129 22479.08 150.76 41461.95 88888.00 2024-05-08 11:01:50.000 129 22479.08 150.81 41462.00 47546.95 2024-05-08 11:01:51.000 129 22479.10 150.88 41462.09 88888.00 2024-05-08 11:01:52.000 129 22479.06 150.89 41462.02 88888.00 2024-05-08 11:01:53.000 129 22478.90 150.81 41461.84 88888.00 2024-05-08 11:01:54.000 129 22478.78 150.69 41461.80 88888.00 2024-05-08 11:01:55.000 129 22478.81 150.67 41461.96 47546.86 2024-05-08 11:01:56.000 129 22478.89 150.74 41462.09 88888.00 2024-05-08 11:01:57.000 129 22478.95 150.80 41462.07 88888.00 2024-05-08 11:01:58.000 129 22479.01 150.82 41462.04 88888.00 2024-05-08 11:01:59.000 129 22479.06 150.79 41462.07 88888.00 2024-05-08 11:02:00.000 129 22479.10 150.73 41462.07 47546.95 2024-05-08 11:02:01.000 129 22479.16 150.71 41462.06 88888.00 2024-05-08 11:02:02.000 129 22479.25 150.67 41462.06 88888.00 2024-05-08 11:02:03.000 129 22479.35 150.64 41462.02 88888.00 2024-05-08 11:02:04.000 129 22479.42 150.68 41461.91 88888.00 2024-05-08 11:02:05.000 129 22479.41 150.69 41461.85 47547.08 2024-05-08 11:02:06.000 129 22479.41 150.63 41461.85 88888.00 2024-05-08 11:02:07.000 129 22479.47 150.59 41461.86 88888.00 2024-05-08 11:02:08.000 129 22479.52 150.58 41461.85 88888.00 2024-05-08 11:02:09.000 129 22479.53 150.59 41461.84 88888.00 2024-05-08 11:02:10.000 129 22479.52 150.58 41461.81 47547.15 2024-05-08 11:02:11.000 129 22479.48 150.55 41461.74 88888.00 2024-05-08 11:02:12.000 129 22479.47 150.54 41461.70 88888.00 2024-05-08 11:02:13.000 129 22479.53 150.51 41461.76 88888.00 2024-05-08 11:02:14.000 129 22479.61 150.48 41461.89 88888.00 2024-05-08 11:02:15.000 129 22479.61 150.53 41461.98 47547.06 2024-05-08 11:02:16.000 129 22479.53 150.60 41461.93 88888.00 2024-05-08 11:02:17.000 129 22479.43 150.65 41461.85 88888.00 2024-05-08 11:02:18.000 129 22479.34 150.65 41461.81 88888.00 2024-05-08 11:02:19.000 129 22479.23 150.61 41461.79 88888.00 2024-05-08 11:02:20.000 129 22479.20 150.59 41461.81 47546.99 2024-05-08 11:02:21.000 129 22479.24 150.59 41461.85 88888.00 2024-05-08 11:02:22.000 129 22479.21 150.61 41461.88 88888.00 2024-05-08 11:02:23.000 129 22479.13 150.63 41461.90 88888.00 2024-05-08 11:02:24.000 129 22479.11 150.65 41461.84 88888.00 2024-05-08 11:02:25.000 129 22479.15 150.67 41461.76 47546.96 2024-05-08 11:02:26.000 129 22479.16 150.67 41461.76 88888.00 2024-05-08 11:02:27.000 129 22479.13 150.60 41461.79 88888.00 2024-05-08 11:02:28.000 129 22479.13 150.54 41461.80 88888.00 2024-05-08 11:02:29.000 129 22479.16 150.54 41461.78 88888.00 2024-05-08 11:02:30.000 129 22479.14 150.54 41461.66 47546.92 2024-05-08 11:02:31.000 129 22479.10 150.57 41461.62 88888.00 2024-05-08 11:02:32.000 129 22479.13 150.65 41461.71 88888.00 2024-05-08 11:02:33.000 129 22479.19 150.67 41461.77 88888.00 2024-05-08 11:02:34.000 129 22479.19 150.65 41461.77 88888.00 2024-05-08 11:02:35.000 129 22479.14 150.63 41461.74 47546.90 2024-05-08 11:02:36.000 129 22479.10 150.62 41461.69 88888.00 2024-05-08 11:02:37.000 129 22479.07 150.61 41461.62 88888.00 2024-05-08 11:02:38.000 129 22479.02 150.59 41461.64 88888.00 2024-05-08 11:02:39.000 129 22479.00 150.63 41461.77 88888.00 2024-05-08 11:02:40.000 129 22479.02 150.70 41461.84 47546.83 2024-05-08 11:02:41.000 129 22479.04 150.70 41461.82 88888.00 2024-05-08 11:02:42.000 129 22479.02 150.63 41461.81 88888.00 2024-05-08 11:02:43.000 129 22479.00 150.56 41461.79 88888.00 2024-05-08 11:02:44.000 129 22479.03 150.49 41461.71 88888.00 2024-05-08 11:02:45.000 129 22479.06 150.43 41461.64 47546.85 2024-05-08 11:02:46.000 129 22479.06 150.42 41461.71 88888.00 2024-05-08 11:02:47.000 129 22479.09 150.43 41461.81 88888.00 2024-05-08 11:02:48.000 129 22479.16 150.44 41461.86 88888.00 2024-05-08 11:02:49.000 129 22479.23 150.46 41461.94 88888.00 2024-05-08 11:02:50.000 129 22479.25 150.49 41461.94 47546.89 2024-05-08 11:02:51.000 129 22479.24 150.53 41461.86 88888.00 2024-05-08 11:02:52.000 129 22479.20 150.51 41461.80 88888.00 2024-05-08 11:02:53.000 129 22479.17 150.42 41461.78 88888.00 2024-05-08 11:02:54.000 129 22479.16 150.36 41461.75 88888.00 2024-05-08 11:02:55.000 129 22479.18 150.39 41461.74 47546.88 2024-05-08 11:02:56.000 129 22479.16 150.43 41461.78 88888.00 2024-05-08 11:02:57.000 129 22479.11 150.45 41461.85 88888.00 2024-05-08 11:02:58.000 129 22479.06 150.49 41461.87 88888.00 2024-05-08 11:02:59.000 129 22479.08 150.56 41461.86 88888.00 2024-05-08 11:03:00.000 129 22479.08 150.56 41461.85 47546.82 2024-05-08 11:03:01.000 129 22479.03 150.44 41461.79 88888.00 2024-05-08 11:03:02.000 129 22478.97 150.35 41461.69 88888.00 2024-05-08 11:03:03.000 129 22478.93 150.33 41461.69 88888.00 2024-05-08 11:03:04.000 129 22478.88 150.38 41461.81 88888.00 2024-05-08 11:03:05.000 129 22478.88 150.46 41461.90 47546.66 2024-05-08 11:03:06.000 129 22478.89 150.52 41461.88 88888.00 2024-05-08 11:03:07.000 129 22478.86 150.52 41461.83 88888.00 2024-05-08 11:03:08.000 129 22478.80 150.46 41461.82 88888.00 2024-05-08 11:03:09.000 129 22478.72 150.39 41461.81 88888.00 2024-05-08 11:03:10.000 129 22478.68 150.37 41461.79 47546.60 2024-05-08 11:03:11.000 129 22478.71 150.39 41461.79 88888.00 2024-05-08 11:03:12.000 129 22478.73 150.41 41461.78 88888.00 2024-05-08 11:03:13.000 129 22478.70 150.46 41461.78 88888.00 2024-05-08 11:03:14.000 129 22478.65 150.50 41461.76 88888.00 2024-05-08 11:03:15.000 129 22478.65 150.54 41461.75 47546.50 2024-05-08 11:03:16.000 129 22478.66 150.65 41461.75 88888.00 2024-05-08 11:03:17.000 129 22478.62 150.73 41461.66 88888.00 2024-05-08 11:03:18.000 129 22478.58 150.76 41461.54 88888.00 2024-05-08 11:03:19.000 129 22478.56 150.74 41461.49 88888.00 2024-05-08 11:03:20.000 129 22478.59 150.69 41461.51 47546.57 2024-05-08 11:03:21.000 129 22478.67 150.76 41461.60 88888.00 2024-05-08 11:03:22.000 129 22478.78 150.87 41461.64 88888.00 2024-05-08 11:03:23.000 129 22478.85 150.88 41461.66 88888.00 2024-05-08 11:03:24.000 129 22478.94 150.86 41461.68 88888.00 2024-05-08 11:03:25.000 129 22479.03 150.85 41461.67 47546.75 2024-05-08 11:03:26.000 129 22479.09 150.82 41461.59 88888.00 2024-05-08 11:03:27.000 129 22479.12 150.76 41461.47 88888.00 2024-05-08 11:03:28.000 129 22479.15 150.67 41461.37 88888.00 2024-05-08 11:03:29.000 129 22479.26 150.63 41461.45 88888.00 2024-05-08 11:03:30.000 129 22479.44 150.62 41461.64 47546.90 2024-05-08 11:03:31.000 129 22479.56 150.60 41461.69 88888.00 2024-05-08 11:03:32.000 129 22479.62 150.55 41461.68 88888.00 2024-05-08 11:03:33.000 129 22479.68 150.44 41461.72 88888.00 2024-05-08 11:03:34.000 129 22479.75 150.30 41461.71 88888.00 2024-05-08 11:03:35.000 129 22479.78 150.28 41461.60 47547.10 2024-05-08 11:03:36.000 129 22479.81 150.36 41461.54 88888.00 2024-05-08 11:03:37.000 129 22479.87 150.44 41461.65 88888.00 2024-05-08 11:03:38.000 129 22479.92 150.46 41461.83 88888.00 2024-05-08 11:03:39.000 129 22479.92 150.47 41461.90 88888.00 2024-05-08 11:03:40.000 129 22479.91 150.50 41461.86 47547.09 2024-05-08 11:03:41.000 129 22479.89 150.50 41461.73 88888.00 2024-05-08 11:03:42.000 129 22479.86 150.44 41461.67 88888.00 2024-05-08 11:03:43.000 129 22479.84 150.44 41461.69 88888.00 2024-05-08 11:03:44.000 129 22479.85 150.44 41461.72 88888.00 2024-05-08 11:03:45.000 129 22479.82 150.35 41461.67 47547.19 2024-05-08 11:03:46.000 129 22479.76 150.28 41461.57 88888.00 2024-05-08 11:03:47.000 129 22479.73 150.30 41461.51 88888.00 2024-05-08 11:03:48.000 129 22479.75 150.35 41461.53 88888.00 2024-05-08 11:03:49.000 129 22479.79 150.38 41461.60 88888.00 2024-05-08 11:03:50.000 129 22479.81 150.35 41461.69 47547.11 2024-05-08 11:03:51.000 129 22479.78 150.31 41461.82 88888.00 2024-05-08 11:03:52.000 129 22479.74 150.27 41461.84 88888.00 2024-05-08 11:03:53.000 129 22479.68 150.22 41461.67 88888.00 2024-05-08 11:03:54.000 129 22479.65 150.25 41461.57 88888.00 2024-05-08 11:03:55.000 129 22479.65 150.33 41461.60 47547.05 2024-05-08 11:03:56.000 129 22479.60 150.35 41461.59 88888.00 2024-05-08 11:03:57.000 129 22479.52 150.27 41461.50 88888.00 2024-05-08 11:03:58.000 129 22479.45 150.13 41461.36 88888.00 2024-05-08 11:03:59.000 129 22479.38 150.08 41461.32 88888.00 2024-05-08 11:04:00.000 129 22479.32 150.13 41461.44 47546.92 2024-05-08 11:04:01.000 129 22479.28 150.16 41461.55 88888.00 2024-05-08 11:04:02.000 129 22479.23 150.18 41461.53 88888.00 2024-05-08 11:04:03.000 129 22479.20 150.21 41461.53 88888.00 2024-05-08 11:04:04.000 129 22479.20 150.22 41461.60 88888.00 2024-05-08 11:04:05.000 129 22479.19 150.16 41461.67 47546.85 2024-05-08 11:04:06.000 129 22479.18 150.07 41461.62 88888.00 2024-05-08 11:04:07.000 129 22479.16 149.98 41461.48 88888.00 2024-05-08 11:04:08.000 129 22479.16 149.99 41461.46 88888.00 2024-05-08 11:04:09.000 129 22479.25 150.03 41461.56 88888.00 2024-05-08 11:04:10.000 129 22479.38 150.01 41461.65 47546.98 2024-05-08 11:04:11.000 129 22479.46 150.04 41461.70 88888.00 2024-05-08 11:04:12.000 129 22479.55 150.10 41461.73 88888.00 2024-05-08 11:04:13.000 129 22479.65 150.10 41461.68 88888.00 2024-05-08 11:04:14.000 129 22479.72 150.04 41461.51 88888.00 2024-05-08 11:04:15.000 129 22479.79 149.95 41461.37 47547.17 2024-05-08 11:04:16.000 129 22479.92 149.94 41461.38 88888.00 2024-05-08 11:04:17.000 129 22480.05 149.94 41461.42 88888.00 2024-05-08 11:04:18.000 129 22480.12 149.88 41461.41 88888.00 2024-05-08 11:04:19.000 129 22480.19 149.84 41461.45 88888.00 2024-05-08 11:04:20.000 129 22480.26 149.88 41461.56 47547.28 2024-05-08 11:04:21.000 129 22480.31 149.92 41461.63 88888.00 2024-05-08 11:04:22.000 129 22480.35 149.96 41461.64 88888.00 2024-05-08 11:04:23.000 129 22480.34 149.92 41461.57 88888.00 2024-05-08 11:04:24.000 129 22480.29 149.83 41461.48 88888.00 2024-05-08 11:04:25.000 129 22480.24 149.78 41461.54 47547.34 2024-05-08 11:04:26.000 129 22480.21 149.75 41461.72 88888.00 2024-05-08 11:04:27.000 129 22480.18 149.71 41461.78 88888.00 2024-05-08 11:04:28.000 129 22480.16 149.66 41461.71 88888.00 2024-05-08 11:04:29.000 129 22480.15 149.63 41461.69 88888.00 2024-05-08 11:04:30.000 129 22480.16 149.61 41461.75 47547.26 2024-05-08 11:04:31.000 129 22480.14 149.56 41461.79 88888.00 2024-05-08 11:04:32.000 129 22480.12 149.53 41461.77 88888.00 2024-05-08 11:04:33.000 129 22480.12 149.51 41461.77 88888.00 2024-05-08 11:04:34.000 129 22480.13 149.49 41461.79 88888.00 2024-05-08 11:04:35.000 129 22480.13 149.46 41461.79 47547.15 2024-05-08 11:04:36.000 129 22480.08 149.42 41461.78 88888.00 2024-05-08 11:04:37.000 129 22480.06 149.40 41461.76 88888.00 2024-05-08 11:04:38.000 129 22480.12 149.50 41461.79 88888.00 2024-05-08 11:04:39.000 129 22480.16 149.61 41461.86 88888.00 2024-05-08 11:04:40.000 129 22480.11 149.62 41461.90 47547.14 2024-05-08 11:04:41.000 129 22480.07 149.59 41461.91 88888.00 2024-05-08 11:04:42.000 129 22480.08 149.65 41461.94 88888.00 2024-05-08 11:04:43.000 129 22480.01 149.72 41461.84 88888.00 2024-05-08 11:04:44.000 129 22479.91 149.73 41461.65 88888.00 2024-05-08 11:04:45.000 129 22479.89 149.71 41461.52 47547.12 2024-05-08 11:04:46.000 129 22479.94 149.69 41461.50 88888.00 2024-05-08 11:04:47.000 129 22479.97 149.71 41461.53 88888.00 2024-05-08 11:04:48.000 129 22479.94 149.77 41461.55 88888.00 2024-05-08 11:04:49.000 129 22479.92 149.83 41461.54 88888.00 2024-05-08 11:04:50.000 129 22480.00 149.82 41461.52 47547.14 2024-05-08 11:04:51.000 129 22480.10 149.76 41461.52 88888.00 2024-05-08 11:04:52.000 129 22480.08 149.76 41461.54 88888.00 2024-05-08 11:04:53.000 129 22479.99 149.78 41461.57 88888.00 2024-05-08 11:04:54.000 129 22479.98 149.73 41461.56 88888.00 2024-05-08 11:04:55.000 129 22480.07 149.65 41461.58 47547.20 2024-05-08 11:04:56.000 129 22480.15 149.64 41461.65 88888.00 2024-05-08 11:04:57.000 129 22480.16 149.63 41461.65 88888.00 2024-05-08 11:04:58.000 129 22480.13 149.56 41461.53 88888.00 2024-05-08 11:04:59.000 129 22480.08 149.50 41461.44 88888.00 2024-05-08 11:05:00.000 129 22480.03 149.52 41461.44 47547.19 2024-05-08 11:05:01.000 129 22480.03 149.54 41461.50 88888.00 2024-05-08 11:05:02.000 129 22480.05 149.47 41461.57 88888.00 2024-05-08 11:05:03.000 129 22480.05 149.41 41461.69 88888.00 2024-05-08 11:05:04.000 129 22480.01 149.40 41461.79 88888.00 2024-05-08 11:05:05.000 129 22479.91 149.35 41461.73 47547.16 2024-05-08 11:05:06.000 129 22479.82 149.32 41461.62 88888.00 2024-05-08 11:05:07.000 129 22479.82 149.38 41461.61 88888.00 2024-05-08 11:05:08.000 129 22479.88 149.44 41461.65 88888.00 2024-05-08 11:05:09.000 129 22479.92 149.44 41461.64 88888.00 2024-05-08 11:05:10.000 129 22479.90 149.39 41461.63 47547.13 2024-05-08 11:05:11.000 129 22479.90 149.33 41461.66 88888.00 2024-05-08 11:05:12.000 129 22479.90 149.31 41461.71 88888.00 2024-05-08 11:05:13.000 129 22479.87 149.34 41461.73 88888.00 2024-05-08 11:05:14.000 129 22479.81 149.36 41461.72 88888.00 2024-05-08 11:05:15.000 129 22479.73 149.36 41461.66 47547.14 2024-05-08 11:05:16.000 129 22479.65 149.37 41461.55 88888.00 2024-05-08 11:05:17.000 129 22479.65 149.43 41461.52 88888.00 2024-05-08 11:05:18.000 129 22479.72 149.47 41461.59 88888.00 2024-05-08 11:05:19.000 129 22479.76 149.47 41461.64 88888.00 2024-05-08 11:05:20.000 129 22479.77 149.48 41461.67 47547.07 2024-05-08 11:05:21.000 129 22479.71 149.49 41461.67 88888.00 2024-05-08 11:05:22.000 129 22479.63 149.48 41461.68 88888.00 2024-05-08 11:05:23.000 129 22479.64 149.52 41461.77 88888.00 2024-05-08 11:05:24.000 129 22479.65 149.54 41461.81 88888.00 2024-05-08 11:05:25.000 129 22479.56 149.52 41461.74 47546.93 2024-05-08 11:05:26.000 129 22479.49 149.56 41461.69 88888.00 2024-05-08 11:05:27.000 129 22479.46 149.60 41461.69 88888.00 2024-05-08 11:05:28.000 129 22479.40 149.57 41461.64 88888.00 2024-05-08 11:05:29.000 129 22479.33 149.54 41461.60 88888.00 2024-05-08 11:05:30.000 129 22479.30 149.57 41461.57 47546.78 2024-05-08 11:05:31.000 129 22479.32 149.70 41461.54 88888.00 2024-05-08 11:05:32.000 129 22479.38 149.82 41461.54 88888.00 2024-05-08 11:05:33.000 129 22479.46 149.84 41461.54 88888.00 2024-05-08 11:05:34.000 129 22479.57 149.79 41461.52 88888.00 2024-05-08 11:05:35.000 129 22479.69 149.75 41461.50 47546.93 2024-05-08 11:05:36.000 129 22479.79 149.75 41461.49 88888.00 2024-05-08 11:05:37.000 129 22479.86 149.74 41461.44 88888.00 2024-05-08 11:05:38.000 129 22479.89 149.64 41461.36 88888.00 2024-05-08 11:05:39.000 129 22479.96 149.53 41461.33 88888.00 2024-05-08 11:05:40.000 129 22480.11 149.52 41461.37 47547.18 2024-05-08 11:05:41.000 129 22480.25 149.52 41461.41 88888.00 2024-05-08 11:05:42.000 129 22480.35 149.49 41461.50 88888.00 2024-05-08 11:05:43.000 129 22480.44 149.45 41461.57 88888.00 2024-05-08 11:05:44.000 129 22480.51 149.40 41461.55 88888.00 2024-05-08 11:05:45.000 129 22480.57 149.39 41461.53 47547.40 2024-05-08 11:05:46.000 129 22480.62 149.36 41461.59 88888.00 2024-05-08 11:05:47.000 129 22480.62 149.25 41461.65 88888.00 2024-05-08 11:05:48.000 129 22480.60 149.13 41461.66 88888.00 2024-05-08 11:05:49.000 129 22480.60 149.10 41461.62 88888.00 2024-05-08 11:05:50.000 129 22480.61 149.13 41461.61 47547.33 2024-05-08 11:05:51.000 129 22480.56 149.16 41461.64 88888.00 2024-05-08 11:05:52.000 129 22480.47 149.18 41461.71 88888.00 2024-05-08 11:05:53.000 129 22480.38 149.16 41461.76 88888.00 2024-05-08 11:05:54.000 129 22480.33 149.13 41461.74 88888.00 2024-05-08 11:05:55.000 129 22480.22 149.13 41461.69 47547.16 2024-05-08 11:05:56.000 129 22480.10 149.18 41461.68 88888.00 2024-05-08 11:05:57.000 129 22480.06 149.29 41461.73 88888.00 2024-05-08 11:05:58.000 129 22480.03 149.39 41461.78 88888.00 2024-05-08 11:05:59.000 129 22479.94 149.42 41461.73 88888.00 2024-05-08 11:06:00.000 129 22479.82 149.38 41461.64 47546.98 2024-05-08 11:06:01.000 129 22479.75 149.36 41461.66 88888.00 2024-05-08 11:06:02.000 129 22479.73 149.37 41461.71 88888.00 2024-05-08 11:06:03.000 129 22479.66 149.31 41461.64 88888.00 2024-05-08 11:06:04.000 129 22479.56 149.21 41461.54 88888.00 2024-05-08 11:06:05.000 129 22479.51 149.19 41461.57 47546.85 2024-05-08 11:06:06.000 129 22479.48 149.21 41461.62 88888.00 2024-05-08 11:06:07.000 129 22479.48 149.25 41461.66 88888.00 2024-05-08 11:06:08.000 129 22479.47 149.27 41461.70 88888.00 2024-05-08 11:06:09.000 129 22479.43 149.24 41461.69 88888.00 2024-05-08 11:06:10.000 129 22479.39 149.22 41461.62 47546.73 2024-05-08 11:06:11.000 129 22479.37 149.27 41461.60 88888.00 2024-05-08 11:06:12.000 129 22479.37 149.28 41461.62 88888.00 2024-05-08 11:06:13.000 129 22479.42 149.21 41461.59 88888.00 2024-05-08 11:06:14.000 129 22479.48 149.12 41461.50 88888.00 2024-05-08 11:06:15.000 129 22479.50 149.09 41461.51 47546.79 2024-05-08 11:06:16.000 129 22479.55 149.05 41461.54 88888.00 2024-05-08 11:06:17.000 129 22479.62 149.01 41461.44 88888.00 2024-05-08 11:06:18.000 129 22479.69 149.03 41461.39 88888.00 2024-05-08 11:06:19.000 129 22479.71 149.10 41461.43 88888.00 2024-05-08 11:06:20.000 129 22479.68 149.16 41461.41 47546.85 2024-05-08 11:06:21.000 129 22479.74 149.18 41461.31 88888.00 2024-05-08 11:06:22.000 129 22479.88 149.16 41461.19 88888.00 2024-05-08 11:06:23.000 129 22479.98 149.17 41461.21 88888.00 2024-05-08 11:06:24.000 129 22480.04 149.23 41461.36 88888.00 2024-05-08 11:06:25.000 129 22480.09 149.26 41461.48 47547.00 2024-05-08 11:06:26.000 129 22480.18 149.28 41461.53 88888.00 2024-05-08 11:06:27.000 129 22480.28 149.30 41461.55 88888.00 2024-05-08 11:06:28.000 129 22480.32 149.27 41461.50 88888.00 2024-05-08 11:06:29.000 129 22480.34 149.21 41461.44 88888.00 2024-05-08 11:06:30.000 129 22480.33 149.17 41461.37 47547.08 2024-05-08 11:06:31.000 129 22480.23 149.08 41461.26 88888.00 2024-05-08 11:06:32.000 129 22480.14 149.00 41461.25 88888.00 2024-05-08 11:06:33.000 129 22480.17 148.99 41461.43 88888.00 2024-05-08 11:06:34.000 129 22480.25 149.00 41461.60 88888.00 2024-05-08 11:06:35.000 129 22480.26 149.04 41461.61 47547.09 2024-05-08 11:06:36.000 129 22480.16 149.03 41461.49 88888.00 2024-05-08 11:06:37.000 129 22480.06 148.96 41461.41 88888.00 2024-05-08 11:06:38.000 129 22480.06 148.94 41461.48 88888.00 2024-05-08 11:06:39.000 129 22480.10 148.92 41461.54 88888.00 2024-05-08 11:06:40.000 129 22480.06 148.84 41461.53 47547.07 2024-05-08 11:06:41.000 129 22479.99 148.79 41461.54 88888.00 2024-05-08 11:06:42.000 129 22479.98 148.77 41461.50 88888.00 2024-05-08 11:06:43.000 129 22479.99 148.76 41461.39 88888.00 2024-05-08 11:06:44.000 129 22479.97 148.72 41461.32 88888.00 2024-05-08 11:06:45.000 129 22479.94 148.67 41461.29 47547.04 2024-05-08 11:06:46.000 129 22479.92 148.65 41461.31 88888.00 2024-05-08 11:06:47.000 129 22479.92 148.65 41461.34 88888.00 2024-05-08 11:06:48.000 129 22479.92 148.64 41461.43 88888.00 2024-05-08 11:06:49.000 129 22479.95 148.61 41461.53 88888.00 2024-05-08 11:06:50.000 129 22479.94 148.56 41461.54 47547.03 2024-05-08 11:06:51.000 129 22479.88 148.47 41461.43 88888.00 2024-05-08 11:06:52.000 129 22479.86 148.41 41461.29 88888.00 2024-05-08 11:06:53.000 129 22479.89 148.40 41461.22 88888.00 2024-05-08 11:06:54.000 129 22479.93 148.41 41461.28 88888.00 2024-05-08 11:06:55.000 129 22479.98 148.41 41461.38 47547.06 2024-05-08 11:06:56.000 129 22480.03 148.37 41461.48 88888.00 2024-05-08 11:06:57.000 129 22480.04 148.32 41461.53 88888.00 2024-05-08 11:06:58.000 129 22480.03 148.29 41461.52 88888.00 2024-05-08 11:06:59.000 129 22480.06 148.30 41461.55 88888.00 2024-05-08 11:07:00.000 129 22480.12 148.32 41461.55 47547.10 2024-05-08 11:07:01.000 129 22480.15 148.31 41461.47 88888.00 2024-05-08 11:07:02.000 129 22480.15 148.30 41461.47 88888.00 2024-05-08 11:07:03.000 129 22480.15 148.33 41461.56 88888.00 2024-05-08 11:07:04.000 129 22480.14 148.39 41461.59 88888.00 2024-05-08 11:07:05.000 129 22480.11 148.46 41461.55 47546.98 2024-05-08 11:07:06.000 129 22480.09 148.50 41461.52 88888.00 2024-05-08 11:07:07.000 129 22480.07 148.54 41461.51 88888.00 2024-05-08 11:07:08.000 129 22480.07 148.61 41461.57 88888.00 2024-05-08 11:07:09.000 129 22480.10 148.64 41461.61 88888.00 2024-05-08 11:07:10.000 129 22480.15 148.63 41461.55 47546.90 2024-05-08 11:07:11.000 129 22480.14 148.64 41461.47 88888.00 2024-05-08 11:07:12.000 129 22480.09 148.67 41461.38 88888.00 2024-05-08 11:07:13.000 129 22480.04 148.71 41461.31 88888.00 2024-05-08 11:07:14.000 129 22480.02 148.75 41461.34 88888.00 2024-05-08 11:07:15.000 129 22480.01 148.77 41461.39 47546.90 2024-05-08 11:07:16.000 129 22480.02 148.77 41461.41 88888.00 2024-05-08 11:07:17.000 129 22480.08 148.78 41461.50 88888.00 2024-05-08 11:07:18.000 129 22480.17 148.81 41461.61 88888.00 2024-05-08 11:07:19.000 129 22480.25 148.83 41461.63 88888.00 2024-05-08 11:07:20.000 129 22480.30 148.80 41461.59 47547.01 2024-05-08 11:07:21.000 129 22480.28 148.76 41461.57 88888.00 2024-05-08 11:07:22.000 129 22480.26 148.73 41461.52 88888.00 2024-05-08 11:07:23.000 129 22480.28 148.77 41461.46 88888.00 2024-05-08 11:07:24.000 129 22480.33 148.90 41461.47 88888.00 2024-05-08 11:07:25.000 129 22480.32 148.99 41461.51 47546.99 2024-05-08 11:07:26.000 129 22480.27 148.92 41461.48 88888.00 2024-05-08 11:07:27.000 129 22480.22 148.82 41461.42 88888.00 2024-05-08 11:07:28.000 129 22480.19 148.81 41461.43 88888.00 2024-05-08 11:07:29.000 129 22480.18 148.79 41461.46 88888.00 2024-05-08 11:07:30.000 129 22480.18 148.72 41461.48 47547.03 2024-05-08 11:07:31.000 129 22480.15 148.67 41461.48 88888.00 2024-05-08 11:07:32.000 129 22480.08 148.65 41461.47 88888.00 2024-05-08 11:07:33.000 129 22480.07 148.65 41461.49 88888.00 2024-05-08 11:07:34.000 129 22480.12 148.68 41461.51 88888.00 2024-05-08 11:07:35.000 129 22480.16 148.69 41461.53 47546.97 2024-05-08 11:07:36.000 129 22480.15 148.67 41461.56 88888.00 2024-05-08 11:07:37.000 129 22480.10 148.57 41461.57 88888.00 2024-05-08 11:07:38.000 129 22480.08 148.48 41461.57 88888.00 2024-05-08 11:07:39.000 129 22480.11 148.49 41461.53 88888.00 2024-05-08 11:07:40.000 129 22480.17 148.48 41461.43 47547.03 2024-05-08 11:07:41.000 129 22480.22 148.43 41461.34 88888.00 2024-05-08 11:07:42.000 129 22480.29 148.40 41461.37 88888.00 2024-05-08 11:07:43.000 129 22480.37 148.37 41461.39 88888.00 2024-05-08 11:07:44.000 129 22480.42 148.32 41461.34 88888.00 2024-05-08 11:07:45.000 129 22480.45 148.29 41461.29 47547.13 2024-05-08 11:07:46.000 129 22480.48 148.27 41461.24 88888.00 2024-05-08 11:07:47.000 129 22480.52 148.26 41461.23 88888.00 2024-05-08 11:07:48.000 129 22480.56 148.24 41461.31 88888.00 2024-05-08 11:07:49.000 129 22480.60 148.23 41461.39 88888.00 2024-05-08 11:07:50.000 129 22480.64 148.25 41461.35 47547.23 2024-05-08 11:07:51.000 129 22480.66 148.28 41461.25 88888.00 2024-05-08 11:07:52.000 129 22480.68 148.31 41461.26 88888.00 2024-05-08 11:07:53.000 129 22480.69 148.32 41461.37 88888.00 2024-05-08 11:07:54.000 129 22480.68 148.25 41461.45 88888.00 2024-05-08 11:07:55.000 129 22480.64 148.18 41461.41 47547.19 2024-05-08 11:07:56.000 129 22480.57 148.16 41461.33 88888.00 2024-05-08 11:07:57.000 129 22480.50 148.14 41461.34 88888.00 2024-05-08 11:07:58.000 129 22480.43 148.09 41461.43 88888.00 2024-05-08 11:07:59.000 129 22480.36 148.03 41461.44 88888.00 2024-05-08 11:08:00.000 129 22480.29 148.01 41461.41 47547.03 2024-05-08 11:08:01.000 129 22480.21 148.01 41461.42 88888.00 2024-05-08 11:08:02.000 129 22480.12 147.95 41461.35 88888.00 2024-05-08 11:08:03.000 129 22480.03 147.90 41461.25 88888.00 2024-05-08 11:08:04.000 129 22479.92 147.94 41461.26 88888.00 2024-05-08 11:08:05.000 129 22479.83 148.01 41461.32 47546.87 2024-05-08 11:08:06.000 129 22479.78 148.04 41461.38 88888.00 2024-05-08 11:08:07.000 129 22479.75 148.02 41461.39 88888.00 2024-05-08 11:08:08.000 129 22479.73 148.02 41461.36 88888.00 2024-05-08 11:08:09.000 129 22479.75 148.01 41461.28 88888.00 2024-05-08 11:08:10.000 129 22479.78 148.00 41461.18 47546.78 2024-05-08 11:08:11.000 129 22479.79 148.04 41461.12 88888.00 2024-05-08 11:08:12.000 129 22479.78 148.08 41461.09 88888.00 2024-05-08 11:08:13.000 129 22479.81 148.09 41461.08 88888.00 2024-05-08 11:08:14.000 129 22479.85 148.11 41461.10 88888.00 2024-05-08 11:08:15.000 129 22479.88 148.13 41461.10 47546.83 2024-05-08 11:08:16.000 129 22479.95 148.12 41461.12 88888.00 2024-05-08 11:08:17.000 129 22480.03 148.10 41461.21 88888.00 2024-05-08 11:08:18.000 129 22480.09 148.11 41461.25 88888.00 2024-05-08 11:08:19.000 129 22480.12 148.12 41461.20 88888.00 2024-05-08 11:08:20.000 129 22480.15 148.11 41461.18 47546.91 2024-05-08 11:08:21.000 129 22480.18 148.12 41461.21 88888.00 2024-05-08 11:08:22.000 129 22480.20 148.16 41461.21 88888.00 2024-05-08 11:08:23.000 129 22480.23 148.19 41461.15 88888.00 2024-05-08 11:08:24.000 129 22480.27 148.16 41461.07 88888.00 2024-05-08 11:08:25.000 129 22480.32 148.13 41461.06 47547.02 2024-05-08 11:08:26.000 129 22480.37 148.14 41461.06 88888.00 2024-05-08 11:08:27.000 129 22480.37 148.09 41460.99 88888.00 2024-05-08 11:08:28.000 129 22480.35 148.02 41460.93 88888.00 2024-05-08 11:08:29.000 129 22480.35 148.02 41460.99 88888.00 2024-05-08 11:08:30.000 129 22480.36 148.03 41461.06 47547.03 2024-05-08 11:08:31.000 129 22480.38 148.01 41461.01 88888.00 2024-05-08 11:08:32.000 129 22480.40 147.98 41460.92 88888.00 2024-05-08 11:08:33.000 129 22480.40 147.98 41460.93 88888.00 2024-05-08 11:08:34.000 129 22480.38 148.01 41460.96 88888.00 2024-05-08 11:08:35.000 129 22480.31 148.02 41460.94 47547.00 2024-05-08 11:08:36.000 129 22480.19 148.02 41460.90 88888.00 2024-05-08 11:08:37.000 129 22480.12 148.02 41460.89 88888.00 2024-05-08 11:08:38.000 129 22480.09 148.03 41460.85 88888.00 2024-05-08 11:08:39.000 129 22480.08 148.07 41460.84 88888.00 2024-05-08 11:08:40.000 129 22480.07 148.15 41460.97 47546.89 2024-05-08 11:08:41.000 129 22480.09 148.25 41461.17 88888.00 2024-05-08 11:08:42.000 129 22480.09 148.28 41461.27 88888.00 2024-05-08 11:08:43.000 129 22480.03 148.22 41461.22 88888.00 2024-05-08 11:08:44.000 129 22479.94 148.16 41461.12 88888.00 2024-05-08 11:08:45.000 129 22479.84 148.16 41461.06 47546.76 2024-05-08 11:08:46.000 129 22479.82 148.15 41461.04 88888.00 2024-05-08 11:08:47.000 129 22479.90 148.13 41461.07 88888.00 2024-05-08 11:08:48.000 129 22479.94 148.17 41461.17 88888.00 2024-05-08 11:08:49.000 129 22479.92 148.25 41461.19 88888.00 2024-05-08 11:08:50.000 129 22479.90 148.30 41461.10 47546.75 2024-05-08 11:08:51.000 129 22479.92 148.28 41460.97 88888.00 2024-05-08 11:08:52.000 129 22479.94 148.26 41460.87 88888.00 2024-05-08 11:08:53.000 129 22479.97 148.32 41460.89 88888.00 2024-05-08 11:08:54.000 129 22479.95 148.46 41461.03 88888.00 2024-05-08 11:08:55.000 129 22479.97 148.51 41461.11 47546.82 2024-05-08 11:08:56.000 129 22480.06 148.46 41461.06 88888.00 2024-05-08 11:08:57.000 129 22480.09 148.35 41460.96 88888.00 2024-05-08 11:08:58.000 129 22480.06 148.28 41460.88 88888.00 2024-05-08 11:08:59.000 129 22480.10 148.26 41460.89 88888.00 2024-05-08 11:09:00.000 129 22480.16 148.24 41460.89 47546.87 2024-05-08 11:09:01.000 129 22480.15 148.19 41460.87 88888.00 2024-05-08 11:09:02.000 129 22480.09 148.16 41460.94 88888.00 2024-05-08 11:09:03.000 129 22480.06 148.10 41461.11 88888.00 2024-05-08 11:09:04.000 129 22480.06 148.03 41461.25 88888.00 2024-05-08 11:09:05.000 129 22480.07 147.99 41461.30 47546.90 2024-05-08 11:09:06.000 129 22480.11 147.98 41461.32 88888.00 2024-05-08 11:09:07.000 129 22480.13 148.00 41461.33 88888.00 2024-05-08 11:09:08.000 129 22480.10 148.03 41461.27 88888.00 2024-05-08 11:09:09.000 129 22480.02 148.02 41461.12 88888.00 2024-05-08 11:09:10.000 129 22479.96 147.97 41460.97 47546.82 2024-05-08 11:09:11.000 129 22479.90 147.92 41460.87 88888.00 2024-05-08 11:09:12.000 129 22479.87 147.92 41460.85 88888.00 2024-05-08 11:09:13.000 129 22479.89 148.01 41460.94 88888.00 2024-05-08 11:09:14.000 129 22479.87 148.09 41461.04 88888.00 2024-05-08 11:09:15.000 129 22479.82 148.10 41461.06 47546.70 2024-05-08 11:09:16.000 129 22479.79 148.08 41461.03 88888.00 2024-05-08 11:09:17.000 129 22479.79 148.09 41461.02 88888.00 2024-05-08 11:09:18.000 129 22479.80 148.13 41461.02 88888.00 2024-05-08 11:09:19.000 129 22479.76 148.15 41461.06 88888.00 2024-05-08 11:09:20.000 129 22479.70 148.12 41461.11 47546.60 2024-05-08 11:09:21.000 129 22479.67 148.10 41461.15 88888.00 2024-05-08 11:09:22.000 129 22479.65 148.12 41461.14 88888.00 2024-05-08 11:09:23.000 129 22479.64 148.14 41461.11 88888.00 2024-05-08 11:09:24.000 129 22479.62 148.18 41461.06 88888.00 2024-05-08 11:09:25.000 129 22479.56 148.17 41461.04 47546.56 2024-05-08 11:09:26.000 129 22479.48 148.15 41461.09 88888.00 2024-05-08 11:09:27.000 129 22479.48 148.11 41461.17 88888.00 2024-05-08 11:09:28.000 129 22479.53 148.05 41461.19 88888.00 2024-05-08 11:09:29.000 129 22479.62 148.03 41461.16 88888.00 2024-05-08 11:09:30.000 129 22479.71 148.04 41461.13 47546.59 2024-05-08 11:09:31.000 129 22479.75 148.01 41461.11 88888.00 2024-05-08 11:09:32.000 129 22479.76 147.96 41461.12 88888.00 2024-05-08 11:09:33.000 129 22479.78 147.95 41461.10 88888.00 2024-05-08 11:09:34.000 129 22479.80 147.92 41461.02 88888.00 2024-05-08 11:09:35.000 129 22479.85 147.90 41460.98 47546.62 2024-05-08 11:09:36.000 129 22479.91 147.89 41460.96 88888.00 2024-05-08 11:09:37.000 129 22479.95 147.83 41460.93 88888.00 2024-05-08 11:09:38.000 129 22479.95 147.81 41460.94 88888.00 2024-05-08 11:09:39.000 129 22479.94 147.89 41461.02 88888.00 2024-05-08 11:09:40.000 129 22479.95 147.99 41461.05 47546.66 2024-05-08 11:09:41.000 129 22480.00 148.03 41461.06 88888.00 2024-05-08 11:09:42.000 129 22480.02 148.04 41461.03 88888.00 2024-05-08 11:09:43.000 129 22480.01 148.02 41460.96 88888.00 2024-05-08 11:09:44.000 129 22480.02 147.99 41460.95 88888.00 2024-05-08 11:09:45.000 129 22480.03 147.97 41461.01 47546.71 2024-05-08 11:09:46.000 129 22480.07 147.98 41461.07 88888.00 2024-05-08 11:09:47.000 129 22480.12 147.96 41461.06 88888.00 2024-05-08 11:09:48.000 129 22480.15 147.88 41460.97 88888.00 2024-05-08 11:09:49.000 129 22480.18 147.79 41460.90 88888.00 2024-05-08 11:09:50.000 129 22480.21 147.73 41460.88 47546.78 2024-05-08 11:09:51.000 129 22480.26 147.69 41460.87 88888.00 2024-05-08 11:09:52.000 129 22480.35 147.66 41460.88 88888.00 2024-05-08 11:09:53.000 129 22480.44 147.63 41460.90 88888.00 2024-05-08 11:09:54.000 129 22480.49 147.59 41460.91 88888.00 2024-05-08 11:09:55.000 129 22480.52 147.57 41460.91 47546.96 2024-05-08 11:09:56.000 129 22480.53 147.58 41460.94 88888.00 2024-05-08 11:09:57.000 129 22480.53 147.56 41460.96 88888.00 2024-05-08 11:09:58.000 129 22480.54 147.53 41460.90 88888.00 2024-05-08 11:09:59.000 129 22480.55 147.48 41460.83 88888.00 2024-05-08 11:10:00.000 129 22480.59 147.42 41460.79 47547.00 2024-05-08 11:10:01.000 129 22480.62 147.46 41460.81 88888.00 2024-05-08 11:10:02.000 129 22480.65 147.59 41460.87 88888.00 2024-05-08 11:10:03.000 129 22480.66 147.62 41460.95 88888.00 2024-05-08 11:10:04.000 129 22480.66 147.56 41460.96 88888.00 2024-05-08 11:10:05.000 129 22480.64 147.57 41460.91 47546.99 2024-05-08 11:10:06.000 129 22480.63 147.66 41460.96 88888.00 2024-05-08 11:10:07.000 129 22480.60 147.70 41461.04 88888.00 2024-05-08 11:10:08.000 129 22480.57 147.65 41461.02 88888.00 2024-05-08 11:10:09.000 129 22480.60 147.61 41460.93 88888.00 2024-05-08 11:10:10.000 129 22480.69 147.65 41460.90 47546.98 2024-05-08 11:10:11.000 129 22480.76 147.74 41460.95 88888.00 2024-05-08 11:10:12.000 129 22480.78 147.78 41460.98 88888.00 2024-05-08 11:10:13.000 129 22480.76 147.75 41460.98 88888.00 2024-05-08 11:10:14.000 129 22480.73 147.72 41460.97 88888.00 2024-05-08 11:10:15.000 129 22480.69 147.69 41460.96 47547.00 2024-05-08 11:10:16.000 129 22480.64 147.64 41460.93 88888.00 2024-05-08 11:10:17.000 129 22480.63 147.60 41460.89 88888.00 2024-05-08 11:10:18.000 129 22480.66 147.59 41460.85 88888.00 2024-05-08 11:10:19.000 129 22480.71 147.66 41460.83 88888.00 2024-05-08 11:10:20.000 129 22480.74 147.74 41460.83 47546.96 2024-05-08 11:10:21.000 129 22480.70 147.71 41460.82 88888.00 2024-05-08 11:10:22.000 129 22480.64 147.63 41460.86 88888.00 2024-05-08 11:10:23.000 129 22480.64 147.63 41460.97 88888.00 2024-05-08 11:10:24.000 129 22480.66 147.67 41461.01 88888.00 2024-05-08 11:10:25.000 129 22480.61 147.60 41460.90 47546.94 2024-05-08 11:10:26.000 129 22480.56 147.54 41460.78 88888.00 2024-05-08 11:10:27.000 129 22480.54 147.59 41460.78 88888.00 2024-05-08 11:10:28.000 129 22480.56 147.62 41460.85 88888.00 2024-05-08 11:10:29.000 129 22480.61 147.57 41460.88 88888.00 2024-05-08 11:10:30.000 129 22480.68 147.53 41460.91 47547.01 2024-05-08 11:10:31.000 129 22480.74 147.52 41460.98 88888.00 2024-05-08 11:10:32.000 129 22480.80 147.49 41461.02 88888.00 2024-05-08 11:10:33.000 129 22480.88 147.46 41461.02 88888.00 2024-05-08 11:10:34.000 129 22480.92 147.45 41461.04 88888.00 2024-05-08 11:10:35.000 129 22480.90 147.47 41461.03 47547.06 2024-05-08 11:10:36.000 129 22480.90 147.49 41461.00 88888.00 2024-05-08 11:10:37.000 129 22480.93 147.52 41460.98 88888.00 2024-05-08 11:10:38.000 129 22480.93 147.51 41460.96 88888.00 2024-05-08 11:10:39.000 129 22480.98 147.50 41461.00 88888.00 2024-05-08 11:10:40.000 129 22481.06 147.52 41461.11 47547.14 2024-05-08 11:10:41.000 129 22481.06 147.48 41461.16 88888.00 2024-05-08 11:10:42.000 129 22480.99 147.41 41461.12 88888.00 2024-05-08 11:10:43.000 129 22480.95 147.38 41461.07 88888.00 2024-05-08 11:10:44.000 129 22480.91 147.40 41461.02 88888.00 2024-05-08 11:10:45.000 129 22480.91 147.42 41460.99 47547.17 2024-05-08 11:10:46.000 129 22480.97 147.40 41461.01 88888.00 2024-05-08 11:10:47.000 129 22481.04 147.36 41461.01 88888.00 2024-05-08 11:10:48.000 129 22481.11 147.32 41460.96 88888.00 2024-05-08 11:10:49.000 129 22481.18 147.24 41460.94 88888.00 2024-05-08 11:10:50.000 129 22481.27 147.12 41461.02 47547.32 2024-05-08 11:10:51.000 129 22481.36 147.05 41461.07 88888.00 2024-05-08 11:10:52.000 129 22481.44 147.04 41461.09 88888.00 2024-05-08 11:10:53.000 129 22481.50 147.05 41461.06 88888.00 2024-05-08 11:10:54.000 129 22481.61 147.07 41461.04 88888.00 2024-05-08 11:10:55.000 129 22481.72 147.12 41461.03 47547.47 2024-05-08 11:10:56.000 129 22481.78 147.18 41461.04 88888.00 2024-05-08 11:10:57.000 129 22481.78 147.20 41461.04 88888.00 2024-05-08 11:10:58.000 129 22481.78 147.18 41461.04 88888.00 2024-05-08 11:10:59.000 129 22481.80 147.15 41461.06 88888.00 2024-05-08 11:11:00.000 129 22481.83 147.11 41461.03 47547.54 2024-05-08 11:11:01.000 129 22481.87 147.09 41461.03 88888.00 2024-05-08 11:11:02.000 129 22481.89 147.13 41461.10 88888.00 2024-05-08 11:11:03.000 129 22481.85 147.17 41461.15 88888.00 2024-05-08 11:11:04.000 129 22481.78 147.14 41461.16 88888.00 2024-05-08 11:11:05.000 129 22481.71 147.08 41461.14 47547.49 2024-05-08 11:11:06.000 129 22481.66 147.00 41461.06 88888.00 2024-05-08 11:11:07.000 129 22481.65 146.95 41461.06 88888.00 2024-05-08 11:11:08.000 129 22481.66 146.97 41461.18 88888.00 2024-05-08 11:11:09.000 129 22481.66 147.03 41461.24 88888.00 2024-05-08 11:11:10.000 129 22481.60 147.05 41461.21 47547.42 2024-05-08 11:11:11.000 129 22481.52 147.02 41461.12 88888.00 2024-05-08 11:11:12.000 129 22481.50 147.03 41461.04 88888.00 2024-05-08 11:11:13.000 129 22481.56 147.08 41461.04 88888.00 2024-05-08 11:11:14.000 129 22481.57 147.07 41461.07 88888.00 2024-05-08 11:11:15.000 129 22481.53 146.99 41461.05 47547.44 2024-05-08 11:11:16.000 129 22481.52 146.93 41461.00 88888.00 2024-05-08 11:11:17.000 129 22481.56 146.96 41461.02 88888.00 2024-05-08 11:11:18.000 129 22481.62 147.04 41461.07 88888.00 2024-05-08 11:11:19.000 129 22481.71 147.08 41461.13 88888.00 2024-05-08 11:11:20.000 129 22481.76 147.05 41461.14 47547.49 2024-05-08 11:11:21.000 129 22481.72 147.01 41461.10 88888.00 2024-05-08 11:11:22.000 129 22481.65 146.97 41461.05 88888.00 2024-05-08 11:11:23.000 129 22481.63 146.97 41461.07 88888.00 2024-05-08 11:11:24.000 129 22481.65 147.00 41461.17 88888.00 2024-05-08 11:11:25.000 129 22481.67 147.00 41461.28 47547.48 2024-05-08 11:11:26.000 129 22481.67 146.96 41461.31 88888.00 2024-05-08 11:11:27.000 129 22481.65 146.93 41461.27 88888.00 2024-05-08 11:11:28.000 129 22481.60 146.90 41461.18 88888.00 2024-05-08 11:11:29.000 129 22481.53 146.83 41461.12 88888.00 2024-05-08 11:11:30.000 129 22481.44 146.75 41461.12 47547.47 2024-05-08 11:11:31.000 129 22481.37 146.69 41461.11 88888.00 2024-05-08 11:11:32.000 129 22481.34 146.67 41461.12 88888.00 2024-05-08 11:11:33.000 129 22481.33 146.66 41461.20 88888.00 2024-05-08 11:11:34.000 129 22481.31 146.69 41461.24 88888.00 2024-05-08 11:11:35.000 129 22481.26 146.75 41461.27 47547.36 2024-05-08 11:11:36.000 129 22481.22 146.79 41461.33 88888.00 2024-05-08 11:11:37.000 129 22481.23 146.82 41461.37 88888.00 2024-05-08 11:11:38.000 129 22481.26 146.79 41461.27 88888.00 2024-05-08 11:11:39.000 129 22481.26 146.73 41461.10 88888.00 2024-05-08 11:11:40.000 129 22481.31 146.73 41461.10 47547.35 2024-05-08 11:11:41.000 129 22481.40 146.75 41461.19 88888.00 2024-05-08 11:11:42.000 129 22481.48 146.73 41461.19 88888.00 2024-05-08 11:11:43.000 129 22481.51 146.72 41461.13 88888.00 2024-05-08 11:11:44.000 129 22481.56 146.69 41461.03 88888.00 2024-05-08 11:11:45.000 129 22481.61 146.62 41460.90 47547.52 2024-05-08 11:11:46.000 129 22481.69 146.57 41460.89 88888.00 2024-05-08 11:11:47.000 129 22481.80 146.59 41460.97 88888.00 2024-05-08 11:11:48.000 129 22481.89 146.62 41460.92 88888.00 2024-05-08 11:11:49.000 129 22481.93 146.64 41460.79 88888.00 2024-05-08 11:11:50.000 129 22481.96 146.65 41460.82 47547.66 2024-05-08 11:11:51.000 129 22482.02 146.67 41460.89 88888.00 2024-05-08 11:11:52.000 129 22482.08 146.70 41460.86 88888.00 2024-05-08 11:11:53.000 129 22482.09 146.69 41460.85 88888.00 2024-05-08 11:11:54.000 129 22482.11 146.66 41460.92 88888.00 2024-05-08 11:11:55.000 129 22482.13 146.65 41460.94 47547.68 2024-05-08 11:11:56.000 129 22482.12 146.66 41460.90 88888.00 2024-05-08 11:11:57.000 129 22482.10 146.67 41460.93 88888.00 2024-05-08 11:11:58.000 129 22482.10 146.65 41460.99 88888.00 2024-05-08 11:11:59.000 129 22482.08 146.61 41461.06 88888.00 2024-05-08 11:12:00.000 129 22482.05 146.54 41461.11 47547.70 2024-05-08 11:12:01.000 129 22482.03 146.50 41461.14 88888.00 2024-05-08 11:12:02.000 129 22482.04 146.47 41461.16 88888.00 2024-05-08 11:12:03.000 129 22482.01 146.44 41461.14 88888.00 2024-05-08 11:12:04.000 129 22481.96 146.42 41461.14 88888.00 2024-05-08 11:12:05.000 129 22481.94 146.39 41461.12 47547.61 2024-05-08 11:12:06.000 129 22481.92 146.35 41461.07 88888.00 2024-05-08 11:12:07.000 129 22481.91 146.35 41461.06 88888.00 2024-05-08 11:12:08.000 129 22481.91 146.40 41461.07 88888.00 2024-05-08 11:12:09.000 129 22481.92 146.41 41461.05 88888.00 2024-05-08 11:12:10.000 129 22481.91 146.36 41461.07 47547.62 2024-05-08 11:12:11.000 129 22481.93 146.33 41461.13 88888.00 2024-05-08 11:12:12.000 129 22481.95 146.34 41461.12 88888.00 2024-05-08 11:12:13.000 129 22481.97 146.33 41461.04 88888.00 2024-05-08 11:12:14.000 129 22481.96 146.32 41460.96 88888.00 2024-05-08 11:12:15.000 129 22481.97 146.35 41460.90 47547.57 2024-05-08 11:12:16.000 129 22481.98 146.43 41460.94 88888.00 2024-05-08 11:12:17.000 129 22481.95 146.47 41461.05 88888.00 2024-05-08 11:12:18.000 129 22481.88 146.43 41461.08 88888.00 2024-05-08 11:12:19.000 129 22481.85 146.39 41461.04 88888.00 2024-05-08 11:12:20.000 129 22481.87 146.38 41461.00 47547.60 2024-05-08 11:12:21.000 129 22481.87 146.34 41460.97 88888.00 2024-05-08 11:12:22.000 129 22481.87 146.33 41460.95 88888.00 2024-05-08 11:12:23.000 129 22481.89 146.38 41460.99 88888.00 2024-05-08 11:12:24.000 129 22481.87 146.42 41461.04 88888.00 2024-05-08 11:12:25.000 129 22481.80 146.37 41461.05 47547.59 2024-05-08 11:12:26.000 129 22481.77 146.26 41461.06 88888.00 2024-05-08 11:12:27.000 129 22481.81 146.20 41461.07 88888.00 2024-05-08 11:12:28.000 129 22481.83 146.19 41461.07 88888.00 2024-05-08 11:12:29.000 129 22481.82 146.16 41461.06 88888.00 2024-05-08 11:12:30.000 129 22481.86 146.15 41461.06 47547.67 2024-05-08 11:12:31.000 129 22481.94 146.15 41461.03 88888.00 2024-05-08 11:12:32.000 129 22481.98 146.10 41461.00 88888.00 2024-05-08 11:12:33.000 129 22482.00 146.07 41460.98 88888.00 2024-05-08 11:12:34.000 129 22482.02 146.07 41460.96 88888.00 2024-05-08 11:12:35.000 129 22482.00 146.06 41460.91 47547.69 2024-05-08 11:12:36.000 129 22481.99 146.05 41460.90 88888.00 2024-05-08 11:12:37.000 129 22482.01 146.06 41460.94 88888.00 2024-05-08 11:12:38.000 129 22482.03 146.08 41460.98 88888.00 2024-05-08 11:12:39.000 129 22482.05 146.09 41461.02 88888.00 2024-05-08 11:12:40.000 129 22482.10 146.12 41461.10 47547.73 2024-05-08 11:12:41.000 129 22482.17 146.15 41461.15 88888.00 2024-05-08 11:12:42.000 129 22482.21 146.16 41461.14 88888.00 2024-05-08 11:12:43.000 129 22482.22 146.16 41461.14 88888.00 2024-05-08 11:12:44.000 129 22482.25 146.14 41461.11 88888.00 2024-05-08 11:12:45.000 129 22482.27 146.09 41461.00 47547.84 2024-05-08 11:12:46.000 129 22482.29 146.03 41461.00 88888.00 2024-05-08 11:12:47.000 129 22482.34 146.02 41461.12 88888.00 2024-05-08 11:12:48.000 129 22482.44 146.07 41461.19 88888.00 2024-05-08 11:12:49.000 129 22482.56 146.09 41461.14 88888.00 2024-05-08 11:12:50.000 129 22482.60 146.04 41461.03 47547.96 2024-05-08 11:12:51.000 129 22482.61 145.99 41460.97 88888.00 2024-05-08 11:12:52.000 129 22482.67 146.03 41460.96 88888.00 2024-05-08 11:12:53.000 129 22482.73 146.04 41460.94 88888.00 2024-05-08 11:12:54.000 129 22482.73 145.96 41460.95 88888.00 2024-05-08 11:12:55.000 129 22482.71 145.89 41461.06 47548.00 2024-05-08 11:12:56.000 129 22482.72 145.90 41461.14 88888.00 2024-05-08 11:12:57.000 129 22482.74 145.91 41461.12 88888.00 2024-05-08 11:12:58.000 129 22482.73 145.85 41461.04 88888.00 2024-05-08 11:12:59.000 129 22482.74 145.77 41461.01 88888.00 2024-05-08 11:13:00.000 129 22482.74 145.74 41461.09 47548.06 2024-05-08 11:13:01.000 129 22482.68 145.74 41461.18 88888.00 2024-05-08 11:13:02.000 129 22482.65 145.71 41461.22 88888.00 2024-05-08 11:13:03.000 129 22482.66 145.65 41461.24 88888.00 2024-05-08 11:13:04.000 129 22482.63 145.60 41461.23 88888.00 2024-05-08 11:13:05.000 129 22482.53 145.58 41461.18 47548.00 2024-05-08 11:13:06.000 129 22482.43 145.61 41461.15 88888.00 2024-05-08 11:13:07.000 129 22482.38 145.63 41461.15 88888.00 2024-05-08 11:13:08.000 129 22482.38 145.60 41461.16 88888.00 2024-05-08 11:13:09.000 129 22482.39 145.57 41461.19 88888.00 2024-05-08 11:13:10.000 129 22482.38 145.60 41461.21 47547.88 2024-05-08 11:13:11.000 129 22482.37 145.64 41461.17 88888.00 2024-05-08 11:13:12.000 129 22482.37 145.66 41461.09 88888.00 2024-05-08 11:13:13.000 129 22482.41 145.72 41461.07 88888.00 2024-05-08 11:13:14.000 129 22482.45 145.82 41461.15 88888.00 2024-05-08 11:13:15.000 129 22482.46 145.86 41461.22 47547.87 2024-05-08 11:13:16.000 129 22482.44 145.88 41461.19 88888.00 2024-05-08 11:13:17.000 129 22482.41 145.89 41461.14 88888.00 2024-05-08 11:13:18.000 129 22482.40 145.91 41461.12 88888.00 2024-05-08 11:13:19.000 129 22482.41 145.95 41461.09 88888.00 2024-05-08 11:13:20.000 129 22482.45 146.04 41461.10 47547.90 2024-05-08 11:13:21.000 129 22482.52 146.14 41461.14 88888.00 2024-05-08 11:13:22.000 129 22482.60 146.18 41461.17 88888.00 2024-05-08 11:13:23.000 129 22482.63 146.15 41461.15 88888.00 2024-05-08 11:13:24.000 129 22482.60 146.06 41461.12 88888.00 2024-05-08 11:13:25.000 129 22482.55 146.03 41461.10 47547.92 2024-05-08 11:13:26.000 129 22482.50 146.02 41461.09 88888.00 2024-05-08 11:13:27.000 129 22482.47 145.97 41461.07 88888.00 2024-05-08 11:13:28.000 129 22482.47 145.92 41461.02 88888.00 2024-05-08 11:13:29.000 129 22482.49 145.92 41461.02 88888.00 2024-05-08 11:13:30.000 129 22482.49 145.90 41461.11 47547.92 2024-05-08 11:13:31.000 129 22482.45 145.87 41461.21 88888.00 2024-05-08 11:13:32.000 129 22482.42 145.81 41461.27 88888.00 2024-05-08 11:13:33.000 129 22482.37 145.71 41461.23 88888.00 2024-05-08 11:13:34.000 129 22482.26 145.60 41461.14 88888.00 2024-05-08 11:13:35.000 129 22482.13 145.58 41461.12 47547.81 2024-05-08 11:13:36.000 129 22482.05 145.61 41461.17 88888.00 2024-05-08 11:13:37.000 129 22482.00 145.61 41461.19 88888.00 2024-05-08 11:13:38.000 129 22481.97 145.55 41461.18 88888.00 2024-05-08 11:13:39.000 129 22481.95 145.49 41461.18 88888.00 2024-05-08 11:13:40.000 129 22481.99 145.47 41461.21 47547.71 2024-05-08 11:13:41.000 129 22482.02 145.46 41461.23 88888.00 2024-05-08 11:13:42.000 129 22482.00 145.42 41461.23 88888.00 2024-05-08 11:13:43.000 129 22481.95 145.36 41461.23 88888.00 2024-05-08 11:13:44.000 129 22481.91 145.29 41461.18 88888.00 2024-05-08 11:13:45.000 129 22481.95 145.29 41461.06 47547.75 2024-05-08 11:13:46.000 129 22482.05 145.36 41460.98 88888.00 2024-05-08 11:13:47.000 129 22482.15 145.42 41461.01 88888.00 2024-05-08 11:13:48.000 129 22482.22 145.39 41461.06 88888.00 2024-05-08 11:13:49.000 129 22482.27 145.35 41461.09 88888.00 2024-05-08 11:13:50.000 129 22482.30 145.33 41461.14 47547.82 2024-05-08 11:13:51.000 129 22482.31 145.34 41461.18 88888.00 2024-05-08 11:13:52.000 129 22482.33 145.39 41461.21 88888.00 2024-05-08 11:13:53.000 129 22482.38 145.43 41461.23 88888.00 2024-05-08 11:13:54.000 129 22482.39 145.46 41461.24 88888.00 2024-05-08 11:13:55.000 129 22482.35 145.50 41461.23 47547.85 2024-05-08 11:13:56.000 129 22482.32 145.53 41461.21 88888.00 2024-05-08 11:13:57.000 129 22482.32 145.50 41461.24 88888.00 2024-05-08 11:13:58.000 129 22482.34 145.47 41461.25 88888.00 2024-05-08 11:13:59.000 129 22482.38 145.47 41461.20 88888.00 2024-05-08 11:14:00.000 129 22482.42 145.46 41461.16 47547.84 2024-05-08 11:14:01.000 129 22482.44 145.44 41461.11 88888.00 2024-05-08 11:14:02.000 129 22482.51 145.45 41461.06 88888.00 2024-05-08 11:14:03.000 129 22482.62 145.48 41461.04 88888.00 2024-05-08 11:14:04.000 129 22482.68 145.44 41461.01 88888.00 2024-05-08 11:14:05.000 129 22482.68 145.35 41460.94 47547.87 2024-05-08 11:14:06.000 129 22482.69 145.33 41460.93 88888.00 2024-05-08 11:14:07.000 129 22482.72 145.34 41460.95 88888.00 2024-05-08 11:14:08.000 129 22482.71 145.28 41460.93 88888.00 2024-05-08 11:14:09.000 129 22482.73 145.23 41460.87 88888.00 2024-05-08 11:14:10.000 129 22482.83 145.28 41460.93 47548.00 2024-05-08 11:14:11.000 129 22482.98 145.35 41461.06 88888.00 2024-05-08 11:14:12.000 129 22483.04 145.39 41461.11 88888.00 2024-05-08 11:14:13.000 129 22483.00 145.37 41461.06 88888.00 2024-05-08 11:14:14.000 129 22482.92 145.32 41460.95 88888.00 2024-05-08 11:14:15.000 129 22482.88 145.28 41460.90 47547.98 2024-05-08 11:14:16.000 129 22482.86 145.26 41460.98 88888.00 2024-05-08 11:14:17.000 129 22482.81 145.26 41461.02 88888.00 2024-05-08 11:14:18.000 129 22482.76 145.26 41461.01 88888.00 2024-05-08 11:14:19.000 129 22482.74 145.27 41461.04 88888.00 2024-05-08 11:14:20.000 129 22482.70 145.25 41461.07 47547.88 2024-05-08 11:14:21.000 129 22482.62 145.21 41461.06 88888.00 2024-05-08 11:14:22.000 129 22482.56 145.20 41461.10 88888.00 2024-05-08 11:14:23.000 129 22482.59 145.19 41461.16 88888.00 2024-05-08 11:14:24.000 129 22482.66 145.12 41461.16 88888.00 2024-05-08 11:14:25.000 129 22482.66 145.00 41461.07 47547.91 2024-05-08 11:14:26.000 129 22482.63 144.93 41460.96 88888.00 2024-05-08 11:14:27.000 129 22482.67 144.90 41460.96 88888.00 2024-05-08 11:14:28.000 129 22482.78 144.87 41461.05 88888.00 2024-05-08 11:14:29.000 129 22482.86 144.83 41461.08 88888.00 2024-05-08 11:14:30.000 129 22482.88 144.78 41460.99 47548.03 2024-05-08 11:14:31.000 129 22482.90 144.75 41460.88 88888.00 2024-05-08 11:14:32.000 129 22482.92 144.72 41460.81 88888.00 2024-05-08 11:14:33.000 129 22482.95 144.71 41460.78 88888.00 2024-05-08 11:14:34.000 129 22483.00 144.70 41460.77 88888.00 2024-05-08 11:14:35.000 129 22483.03 144.64 41460.74 47548.11 2024-05-08 11:14:36.000 129 22483.05 144.61 41460.71 88888.00 2024-05-08 11:14:37.000 129 22483.03 144.57 41460.73 88888.00 2024-05-08 11:14:38.000 129 22482.96 144.50 41460.73 88888.00 2024-05-08 11:14:39.000 129 22482.88 144.44 41460.69 88888.00 2024-05-08 11:14:40.000 129 22482.85 144.46 41460.73 47548.12 2024-05-08 11:14:41.000 129 22482.86 144.47 41460.85 88888.00 2024-05-08 11:14:42.000 129 22482.84 144.47 41460.89 88888.00 2024-05-08 11:14:43.000 129 22482.85 144.53 41460.82 88888.00 2024-05-08 11:14:44.000 129 22482.88 144.62 41460.82 88888.00 2024-05-08 11:14:45.000 129 22482.88 144.64 41460.93 47548.00 2024-05-08 11:14:46.000 129 22482.88 144.62 41460.95 88888.00 2024-05-08 11:14:47.000 129 22482.88 144.63 41460.85 88888.00 2024-05-08 11:14:48.000 129 22482.88 144.68 41460.72 88888.00 2024-05-08 11:14:49.000 129 22482.86 144.70 41460.63 88888.00 2024-05-08 11:14:50.000 129 22482.86 144.72 41460.66 47547.94 2024-05-08 11:14:51.000 129 22482.89 144.78 41460.75 88888.00 2024-05-08 11:14:52.000 129 22482.91 144.81 41460.81 88888.00 2024-05-08 11:14:53.000 129 22482.93 144.80 41460.83 88888.00 2024-05-08 11:14:54.000 129 22482.95 144.81 41460.85 88888.00 2024-05-08 11:14:55.000 129 22482.95 144.83 41460.82 47547.90 2024-05-08 11:14:56.000 129 22482.92 144.84 41460.80 88888.00 2024-05-08 11:14:57.000 129 22482.89 144.83 41460.81 88888.00 2024-05-08 11:14:58.000 129 22482.82 144.79 41460.75 88888.00 2024-05-08 11:14:59.000 129 22482.74 144.73 41460.62 88888.00 2024-05-08 11:15:00.000 129 22482.69 144.67 41460.48 47547.88 2024-05-08 11:15:01.000 129 22482.69 144.66 41460.44 88888.00 2024-05-08 11:15:02.000 129 22482.75 144.68 41460.57 88888.00 2024-05-08 11:15:03.000 129 22482.86 144.73 41460.73 88888.00 2024-05-08 11:15:04.000 129 22482.95 144.83 41460.79 88888.00 2024-05-08 11:15:05.000 129 22482.97 144.87 41460.72 47547.86 2024-05-08 11:15:06.000 129 22482.97 144.81 41460.61 88888.00 2024-05-08 11:15:07.000 129 22483.00 144.77 41460.55 88888.00 2024-05-08 11:15:08.000 129 22483.09 144.81 41460.59 88888.00 2024-05-08 11:15:09.000 129 22483.17 144.87 41460.66 88888.00 2024-05-08 11:15:10.000 129 22483.17 144.87 41460.72 47547.85 2024-05-08 11:15:11.000 129 22483.16 144.83 41460.75 88888.00 2024-05-08 11:15:12.000 129 22483.16 144.78 41460.70 88888.00 2024-05-08 11:15:13.000 129 22483.14 144.76 41460.58 88888.00 2024-05-08 11:15:14.000 129 22483.11 144.78 41460.52 88888.00 2024-05-08 11:15:15.000 129 22483.05 144.80 41460.54 47547.93 2024-05-08 11:15:16.000 129 22482.99 144.77 41460.59 88888.00 2024-05-08 11:15:17.000 129 22483.00 144.73 41460.63 88888.00 2024-05-08 11:15:18.000 129 22483.07 144.72 41460.68 88888.00 2024-05-08 11:15:19.000 129 22483.12 144.71 41460.74 88888.00 2024-05-08 11:15:20.000 129 22483.13 144.65 41460.83 47547.95 2024-05-08 11:15:21.000 129 22483.12 144.59 41460.93 88888.00 2024-05-08 11:15:22.000 129 22483.08 144.52 41460.94 88888.00 2024-05-08 11:15:23.000 129 22483.01 144.41 41460.86 88888.00 2024-05-08 11:15:24.000 129 22482.99 144.33 41460.78 88888.00 2024-05-08 11:15:25.000 129 22483.04 144.31 41460.76 47548.00 2024-05-08 11:15:26.000 129 22483.09 144.32 41460.82 88888.00 2024-05-08 11:15:27.000 129 22483.08 144.34 41460.88 88888.00 2024-05-08 11:15:28.000 129 22483.03 144.37 41460.89 88888.00 2024-05-08 11:15:29.000 129 22482.97 144.39 41460.84 88888.00 2024-05-08 11:15:30.000 129 22482.97 144.37 41460.80 47547.95 2024-05-08 11:15:31.000 129 22483.00 144.38 41460.80 88888.00 2024-05-08 11:15:32.000 129 22483.03 144.44 41460.83 88888.00 2024-05-08 11:15:33.000 129 22483.06 144.47 41460.86 88888.00 2024-05-08 11:15:34.000 129 22483.04 144.50 41460.85 88888.00 2024-05-08 11:15:35.000 129 22483.00 144.59 41460.89 47547.90 2024-05-08 11:15:36.000 129 22482.97 144.72 41460.96 88888.00 2024-05-08 11:15:37.000 129 22482.96 144.79 41460.99 88888.00 2024-05-08 11:15:38.000 129 22482.92 144.76 41460.97 88888.00 2024-05-08 11:15:39.000 129 22482.81 144.69 41460.84 88888.00 2024-05-08 11:15:40.000 129 22482.69 144.65 41460.64 47547.85 2024-05-08 11:15:41.000 129 22482.62 144.66 41460.53 88888.00 2024-05-08 11:15:42.000 129 22482.62 144.71 41460.54 88888.00 2024-05-08 11:15:43.000 129 22482.63 144.74 41460.58 88888.00 2024-05-08 11:15:44.000 129 22482.58 144.73 41460.62 88888.00 2024-05-08 11:15:45.000 129 22482.51 144.72 41460.64 47547.75 2024-05-08 11:15:46.000 129 22482.50 144.76 41460.70 88888.00 2024-05-08 11:15:47.000 129 22482.56 144.80 41460.80 88888.00 2024-05-08 11:15:48.000 129 22482.64 144.79 41460.89 88888.00 2024-05-08 11:15:49.000 129 22482.70 144.78 41460.91 88888.00 2024-05-08 11:15:50.000 129 22482.76 144.75 41460.85 47547.80 2024-05-08 11:15:51.000 129 22482.81 144.70 41460.81 88888.00 2024-05-08 11:15:52.000 129 22482.88 144.69 41460.84 88888.00 2024-05-08 11:15:53.000 129 22482.96 144.72 41460.90 88888.00 2024-05-08 11:15:54.000 129 22483.03 144.72 41460.89 88888.00 2024-05-08 11:15:55.000 129 22483.03 144.66 41460.81 47547.90 2024-05-08 11:15:56.000 129 22483.01 144.60 41460.70 88888.00 2024-05-08 11:15:57.000 129 22483.03 144.56 41460.62 88888.00 2024-05-08 11:15:58.000 129 22483.12 144.57 41460.61 88888.00 2024-05-08 11:15:59.000 129 22483.18 144.63 41460.67 88888.00 2024-05-08 11:16:00.000 129 22483.16 144.69 41460.69 47547.96 2024-05-08 11:16:01.000 129 22483.15 144.69 41460.68 88888.00 2024-05-08 11:16:02.000 129 22483.14 144.68 41460.71 88888.00 2024-05-08 11:16:03.000 129 22483.10 144.68 41460.77 88888.00 2024-05-08 11:16:04.000 129 22483.04 144.71 41460.79 88888.00 2024-05-08 11:16:05.000 129 22482.96 144.71 41460.76 47547.85 2024-05-08 11:16:06.000 129 22482.85 144.71 41460.73 88888.00 2024-05-08 11:16:07.000 129 22482.77 144.75 41460.82 88888.00 2024-05-08 11:16:08.000 129 22482.68 144.76 41460.93 88888.00 2024-05-08 11:16:09.000 129 22482.57 144.72 41460.93 88888.00 2024-05-08 11:16:10.000 129 22482.46 144.69 41460.89 47547.66 2024-05-08 11:16:11.000 129 22482.39 144.73 41460.89 88888.00 2024-05-08 11:16:12.000 129 22482.32 144.80 41460.86 88888.00 2024-05-08 11:16:13.000 129 22482.21 144.82 41460.78 88888.00 2024-05-08 11:16:14.000 129 22482.13 144.79 41460.71 88888.00 2024-05-08 11:16:15.000 129 22482.11 144.76 41460.73 47547.46 2024-05-08 11:16:16.000 129 22482.11 144.77 41460.81 88888.00 2024-05-08 11:16:17.000 129 22482.11 144.79 41460.84 88888.00 2024-05-08 11:16:18.000 129 22482.14 144.75 41460.77 88888.00 2024-05-08 11:16:19.000 129 22482.20 144.69 41460.62 88888.00 2024-05-08 11:16:20.000 129 22482.25 144.66 41460.48 47547.44 2024-05-08 11:16:21.000 129 22482.26 144.65 41460.39 88888.00 2024-05-08 11:16:22.000 129 22482.22 144.65 41460.35 88888.00 2024-05-08 11:16:23.000 129 22482.19 144.67 41460.37 88888.00 2024-05-08 11:16:24.000 129 22482.25 144.71 41460.47 88888.00 2024-05-08 11:16:25.000 129 22482.28 144.75 41460.56 47547.39 2024-05-08 11:16:26.000 129 22482.26 144.75 41460.63 88888.00 2024-05-08 11:16:27.000 129 22482.25 144.73 41460.69 88888.00 2024-05-08 11:16:28.000 129 22482.25 144.75 41460.69 88888.00 2024-05-08 11:16:29.000 129 22482.21 144.79 41460.56 88888.00 2024-05-08 11:16:30.000 129 22482.15 144.77 41460.45 47547.35 2024-05-08 11:16:31.000 129 22482.12 144.73 41460.43 88888.00 2024-05-08 11:16:32.000 129 22482.13 144.72 41460.49 88888.00 2024-05-08 11:16:33.000 129 22482.15 144.73 41460.60 88888.00 2024-05-08 11:16:34.000 129 22482.15 144.70 41460.64 88888.00 2024-05-08 11:16:35.000 129 22482.19 144.69 41460.59 47547.39 2024-05-08 11:16:36.000 129 22482.26 144.72 41460.56 88888.00 2024-05-08 11:16:37.000 129 22482.29 144.71 41460.52 88888.00 2024-05-08 11:16:38.000 129 22482.27 144.65 41460.45 88888.00 2024-05-08 11:16:39.000 129 22482.25 144.62 41460.47 88888.00 2024-05-08 11:16:40.000 129 22482.28 144.65 41460.55 47547.39 2024-05-08 11:16:41.000 129 22482.32 144.66 41460.59 88888.00 2024-05-08 11:16:42.000 129 22482.33 144.68 41460.59 88888.00 2024-05-08 11:16:43.000 129 22482.33 144.73 41460.64 88888.00 2024-05-08 11:16:44.000 129 22482.32 144.76 41460.69 88888.00 2024-05-08 11:16:45.000 129 22482.29 144.71 41460.73 47547.34 2024-05-08 11:16:46.000 129 22482.24 144.65 41460.73 88888.00 2024-05-08 11:16:47.000 129 22482.19 144.67 41460.67 88888.00 2024-05-08 11:16:48.000 129 22482.14 144.71 41460.54 88888.00 2024-05-08 11:16:49.000 129 22482.06 144.78 41460.46 88888.00 2024-05-08 11:16:50.000 129 22481.97 144.83 41460.52 47547.20 2024-05-08 11:16:51.000 129 22481.93 144.83 41460.59 88888.00 2024-05-08 11:16:52.000 129 22481.97 144.80 41460.61 88888.00 2024-05-08 11:16:53.000 129 22481.96 144.78 41460.59 88888.00 2024-05-08 11:16:54.000 129 22481.82 144.78 41460.55 88888.00 2024-05-08 11:16:55.000 129 22481.71 144.80 41460.51 47547.10 2024-05-08 11:16:56.000 129 22481.68 144.83 41460.50 88888.00 2024-05-08 11:16:57.000 129 22481.67 144.89 41460.48 88888.00 2024-05-08 11:16:58.000 129 22481.70 144.96 41460.48 88888.00 2024-05-08 11:16:59.000 129 22481.78 144.99 41460.55 88888.00 2024-05-08 11:17:00.000 129 22481.89 144.98 41460.68 47547.16 2024-05-08 11:17:01.000 129 22482.00 144.94 41460.72 88888.00 2024-05-08 11:17:02.000 129 22482.08 144.88 41460.62 88888.00 2024-05-08 11:17:03.000 129 22482.10 144.78 41460.47 88888.00 2024-05-08 11:17:04.000 129 22482.11 144.67 41460.37 88888.00 2024-05-08 11:17:05.000 129 22482.12 144.65 41460.35 47547.28 2024-05-08 11:17:06.000 129 22482.15 144.73 41460.41 88888.00 2024-05-08 11:17:07.000 129 22482.20 144.82 41460.51 88888.00 2024-05-08 11:17:08.000 129 22482.23 144.82 41460.52 88888.00 2024-05-08 11:17:09.000 129 22482.26 144.79 41460.48 88888.00 2024-05-08 11:17:10.000 129 22482.28 144.78 41460.46 47547.35 2024-05-08 11:17:11.000 129 22482.30 144.75 41460.50 88888.00 2024-05-08 11:17:12.000 129 22482.31 144.68 41460.58 88888.00 2024-05-08 11:17:13.000 129 22482.31 144.61 41460.62 88888.00 2024-05-08 11:17:14.000 129 22482.33 144.58 41460.54 88888.00 2024-05-08 11:17:15.000 129 22482.34 144.58 41460.41 47547.37 2024-05-08 11:17:16.000 129 22482.31 144.57 41460.34 88888.00 2024-05-08 11:17:17.000 129 22482.26 144.56 41460.31 88888.00 2024-05-08 11:17:18.000 129 22482.22 144.54 41460.27 88888.00 2024-05-08 11:17:19.000 129 22482.22 144.51 41460.21 88888.00 2024-05-08 11:17:20.000 129 22482.22 144.55 41460.17 47547.31 2024-05-08 11:17:21.000 129 22482.22 144.61 41460.21 88888.00 2024-05-08 11:17:22.000 129 22482.24 144.63 41460.35 88888.00 2024-05-08 11:17:23.000 129 22482.28 144.63 41460.48 88888.00 2024-05-08 11:17:24.000 129 22482.25 144.66 41460.54 88888.00 2024-05-08 11:17:25.000 129 22482.22 144.68 41460.57 47547.28 2024-05-08 11:17:26.000 129 22482.19 144.67 41460.55 88888.00 2024-05-08 11:17:27.000 129 22482.17 144.66 41460.48 88888.00 2024-05-08 11:17:28.000 129 22482.15 144.66 41460.44 88888.00 2024-05-08 11:17:29.000 129 22482.15 144.69 41460.46 88888.00 2024-05-08 11:17:30.000 129 22482.15 144.72 41460.49 47547.26 2024-05-08 11:17:31.000 129 22482.11 144.71 41460.46 88888.00 2024-05-08 11:17:32.000 129 22482.07 144.68 41460.42 88888.00 2024-05-08 11:17:33.000 129 22482.04 144.67 41460.40 88888.00 2024-05-08 11:17:34.000 129 22482.01 144.65 41460.39 88888.00 2024-05-08 11:17:35.000 129 22482.02 144.59 41460.41 47547.22 2024-05-08 11:17:36.000 129 22482.04 144.52 41460.43 88888.00 2024-05-08 11:17:37.000 129 22482.08 144.51 41460.41 88888.00 2024-05-08 11:17:38.000 129 22482.15 144.55 41460.46 88888.00 2024-05-08 11:17:39.000 129 22482.22 144.59 41460.48 88888.00 2024-05-08 11:17:40.000 129 22482.27 144.62 41460.40 47547.19 2024-05-08 11:17:41.000 129 22482.28 144.65 41460.31 88888.00 2024-05-08 11:17:42.000 129 22482.33 144.67 41460.32 88888.00 2024-05-08 11:17:43.000 129 22482.40 144.67 41460.34 88888.00 2024-05-08 11:17:44.000 129 22482.44 144.64 41460.25 88888.00 2024-05-08 11:17:45.000 129 22482.49 144.65 41460.14 47547.32 2024-05-08 11:17:46.000 129 22482.60 144.69 41460.13 88888.00 2024-05-08 11:17:47.000 129 22482.69 144.70 41460.21 88888.00 2024-05-08 11:17:48.000 129 22482.74 144.70 41460.28 88888.00 2024-05-08 11:17:49.000 129 22482.80 144.68 41460.31 88888.00 2024-05-08 11:17:50.000 129 22482.87 144.67 41460.34 47547.47 2024-05-08 11:17:51.000 129 22482.90 144.69 41460.36 88888.00 2024-05-08 11:17:52.000 129 22482.89 144.69 41460.36 88888.00 2024-05-08 11:17:53.000 129 22482.86 144.65 41460.31 88888.00 2024-05-08 11:17:54.000 129 22482.82 144.55 41460.23 88888.00 2024-05-08 11:17:55.000 129 22482.82 144.48 41460.29 47547.52 2024-05-08 11:17:56.000 129 22482.88 144.47 41460.48 88888.00 2024-05-08 11:17:57.000 129 22482.92 144.47 41460.56 88888.00 2024-05-08 11:17:58.000 129 22482.92 144.49 41460.53 88888.00 2024-05-08 11:17:59.000 129 22482.96 144.51 41460.53 88888.00 2024-05-08 11:18:00.000 129 22483.00 144.49 41460.53 47547.56 2024-05-08 11:18:01.000 129 22483.00 144.43 41460.48 88888.00 2024-05-08 11:18:02.000 129 22482.94 144.41 41460.47 88888.00 2024-05-08 11:18:03.000 129 22482.91 144.43 41460.52 88888.00 2024-05-08 11:18:04.000 129 22482.94 144.43 41460.55 88888.00 2024-05-08 11:18:05.000 129 22482.99 144.43 41460.56 47547.50 2024-05-08 11:18:06.000 129 22483.00 144.42 41460.57 88888.00 2024-05-08 11:18:07.000 129 22482.95 144.40 41460.56 88888.00 2024-05-08 11:18:08.000 129 22482.88 144.40 41460.55 88888.00 2024-05-08 11:18:09.000 129 22482.83 144.40 41460.57 88888.00 2024-05-08 11:18:10.000 129 22482.80 144.37 41460.55 47547.48 2024-05-08 11:18:11.000 129 22482.78 144.32 41460.46 88888.00 2024-05-08 11:18:12.000 129 22482.78 144.32 41460.38 88888.00 2024-05-08 11:18:13.000 129 22482.77 144.36 41460.38 88888.00 2024-05-08 11:18:14.000 129 22482.68 144.40 41460.44 88888.00 2024-05-08 11:18:15.000 129 22482.59 144.39 41460.50 47547.38 2024-05-08 11:18:16.000 129 22482.53 144.36 41460.49 88888.00 2024-05-08 11:18:17.000 129 22482.45 144.36 41460.44 88888.00 2024-05-08 11:18:18.000 129 22482.33 144.39 41460.44 88888.00 2024-05-08 11:18:19.000 129 22482.20 144.40 41460.44 88888.00 2024-05-08 11:18:20.000 129 22482.14 144.38 41460.46 47547.20 2024-05-08 11:18:21.000 129 22482.13 144.40 41460.52 88888.00 2024-05-08 11:18:22.000 129 22482.13 144.44 41460.57 88888.00 2024-05-08 11:18:23.000 129 22482.08 144.43 41460.53 88888.00 2024-05-08 11:18:24.000 129 22482.01 144.36 41460.46 88888.00 2024-05-08 11:18:25.000 129 22482.00 144.30 41460.44 47547.15 2024-05-08 11:18:26.000 129 22482.04 144.31 41460.51 88888.00 2024-05-08 11:18:27.000 129 22482.06 144.34 41460.54 88888.00 2024-05-08 11:18:28.000 129 22482.13 144.37 41460.51 88888.00 2024-05-08 11:18:29.000 129 22482.22 144.40 41460.56 88888.00 2024-05-08 11:18:30.000 129 22482.25 144.41 41460.59 47547.24 2024-05-08 11:18:31.000 129 22482.25 144.38 41460.50 88888.00 2024-05-08 11:18:32.000 129 22482.27 144.38 41460.46 88888.00 2024-05-08 11:18:33.000 129 22482.29 144.43 41460.52 88888.00 2024-05-08 11:18:34.000 129 22482.29 144.44 41460.50 88888.00 2024-05-08 11:18:35.000 129 22482.35 144.41 41460.43 47547.40 2024-05-08 11:18:36.000 129 22482.49 144.38 41460.43 88888.00 2024-05-08 11:18:37.000 129 22482.66 144.36 41460.47 88888.00 2024-05-08 11:18:38.000 129 22482.77 144.40 41460.53 88888.00 2024-05-08 11:18:39.000 129 22482.78 144.39 41460.54 88888.00 2024-05-08 11:18:40.000 129 22482.76 144.33 41460.57 47547.55 2024-05-08 11:18:41.000 129 22482.82 144.30 41460.64 88888.00 2024-05-08 11:18:42.000 129 22482.93 144.30 41460.69 88888.00 2024-05-08 11:18:43.000 129 22482.99 144.26 41460.64 88888.00 2024-05-08 11:18:44.000 129 22483.03 144.21 41460.54 88888.00 2024-05-08 11:18:45.000 129 22483.05 144.20 41460.50 47547.62 2024-05-08 11:18:46.000 129 22483.06 144.21 41460.51 88888.00 2024-05-08 11:18:47.000 129 22483.08 144.18 41460.50 88888.00 2024-05-08 11:18:48.000 129 22483.13 144.16 41460.50 88888.00 2024-05-08 11:18:49.000 129 22483.20 144.18 41460.53 88888.00 2024-05-08 11:18:50.000 129 22483.26 144.20 41460.56 47547.69 2024-05-08 11:18:51.000 129 22483.29 144.20 41460.56 88888.00 2024-05-08 11:18:52.000 129 22483.32 144.18 41460.56 88888.00 2024-05-08 11:18:53.000 129 22483.37 144.14 41460.56 88888.00 2024-05-08 11:18:54.000 129 22483.42 144.12 41460.55 88888.00 2024-05-08 11:18:55.000 129 22483.43 144.10 41460.53 47547.75 2024-05-08 11:18:56.000 129 22483.41 144.10 41460.54 88888.00 2024-05-08 11:18:57.000 129 22483.40 144.09 41460.54 88888.00 2024-05-08 11:18:58.000 129 22483.40 144.08 41460.54 88888.00 2024-05-08 11:18:59.000 129 22483.39 144.07 41460.55 88888.00 2024-05-08 11:19:00.000 129 22483.37 144.12 41460.60 47547.71 2024-05-08 11:19:01.000 129 22483.31 144.19 41460.61 88888.00 2024-05-08 11:19:02.000 129 22483.24 144.22 41460.62 88888.00 2024-05-08 11:19:03.000 129 22483.17 144.26 41460.71 88888.00 2024-05-08 11:19:04.000 129 22483.08 144.27 41460.76 88888.00 2024-05-08 11:19:05.000 129 22482.99 144.25 41460.71 47547.59 2024-05-08 11:19:06.000 129 22482.93 144.22 41460.68 88888.00 2024-05-08 11:19:07.000 129 22482.87 144.15 41460.66 88888.00 2024-05-08 11:19:08.000 129 22482.85 144.07 41460.64 88888.00 2024-05-08 11:19:09.000 129 22482.94 144.07 41460.59 88888.00 2024-05-08 11:19:10.000 129 22483.04 144.09 41460.53 47547.47 2024-05-08 11:19:11.000 129 22483.04 144.08 41460.46 88888.00 2024-05-08 11:19:12.000 129 22482.99 144.04 41460.42 88888.00 2024-05-08 11:19:13.000 129 22483.00 144.05 41460.46 88888.00 2024-05-08 11:19:14.000 129 22483.02 144.08 41460.56 88888.00 2024-05-08 11:19:15.000 129 22483.01 144.08 41460.56 47547.49 2024-05-08 11:19:16.000 129 22482.97 144.06 41460.43 88888.00 2024-05-08 11:19:17.000 129 22482.91 144.06 41460.28 88888.00 2024-05-08 11:19:18.000 129 22482.89 144.00 41460.23 88888.00 2024-05-08 11:19:19.000 129 22482.95 143.92 41460.31 88888.00 2024-05-08 11:19:20.000 129 22483.03 143.89 41460.40 47547.53 2024-05-08 11:19:21.000 129 22483.03 143.89 41460.45 88888.00 2024-05-08 11:19:22.000 129 22483.03 143.90 41460.47 88888.00 2024-05-08 11:19:23.000 129 22483.02 143.91 41460.49 88888.00 2024-05-08 11:19:24.000 129 22482.98 143.91 41460.50 88888.00 2024-05-08 11:19:25.000 129 22482.96 143.92 41460.48 47547.48 2024-05-08 11:19:26.000 129 22482.99 143.89 41460.41 88888.00 2024-05-08 11:19:27.000 129 22483.04 143.86 41460.37 88888.00 2024-05-08 11:19:28.000 129 22483.09 143.88 41460.39 88888.00 2024-05-08 11:19:29.000 129 22483.12 143.89 41460.39 88888.00 2024-05-08 11:19:30.000 129 22483.11 143.87 41460.33 47547.48 2024-05-08 11:19:31.000 129 22483.08 143.86 41460.26 88888.00 2024-05-08 11:19:32.000 129 22483.07 143.86 41460.22 88888.00 2024-05-08 11:19:33.000 129 22483.13 143.87 41460.23 88888.00 2024-05-08 11:19:34.000 129 22483.19 143.85 41460.25 88888.00 2024-05-08 11:19:35.000 129 22483.21 143.81 41460.24 47547.47 2024-05-08 11:19:36.000 129 22483.20 143.77 41460.23 88888.00 2024-05-08 11:19:37.000 129 22483.19 143.72 41460.27 88888.00 2024-05-08 11:19:38.000 129 22483.19 143.68 41460.36 88888.00 2024-05-08 11:19:39.000 129 22483.21 143.67 41460.38 88888.00 2024-05-08 11:19:40.000 129 22483.20 143.68 41460.32 47547.49 2024-05-08 11:19:41.000 129 22483.16 143.68 41460.29 88888.00 2024-05-08 11:19:42.000 129 22483.13 143.65 41460.31 88888.00 2024-05-08 11:19:43.000 129 22483.18 143.61 41460.28 88888.00 2024-05-08 11:19:44.000 129 22483.27 143.60 41460.26 88888.00 2024-05-08 11:19:45.000 129 22483.28 143.61 41460.31 47547.59 2024-05-08 11:19:46.000 129 22483.23 143.59 41460.36 88888.00 2024-05-08 11:19:47.000 129 22483.22 143.56 41460.37 88888.00 2024-05-08 11:19:48.000 129 22483.26 143.55 41460.39 88888.00 2024-05-08 11:19:49.000 129 22483.26 143.54 41460.43 88888.00 2024-05-08 11:19:50.000 129 22483.23 143.51 41460.41 47547.62 2024-05-08 11:19:51.000 129 22483.22 143.52 41460.37 88888.00 2024-05-08 11:19:52.000 129 22483.27 143.51 41460.36 88888.00 2024-05-08 11:19:53.000 129 22483.34 143.48 41460.43 88888.00 2024-05-08 11:19:54.000 129 22483.35 143.44 41460.50 88888.00 2024-05-08 11:19:55.000 129 22483.33 143.44 41460.52 47547.62 2024-05-08 11:19:56.000 129 22483.34 143.42 41460.47 88888.00 2024-05-08 11:19:57.000 129 22483.34 143.35 41460.38 88888.00 2024-05-08 11:19:58.000 129 22483.29 143.31 41460.34 88888.00 2024-05-08 11:19:59.000 129 22483.27 143.30 41460.40 88888.00 2024-05-08 11:20:00.000 129 22483.29 143.27 41460.48 47547.68 2024-05-08 11:20:01.000 129 22483.30 143.23 41460.46 88888.00 2024-05-08 11:20:02.000 129 22483.26 143.19 41460.35 88888.00 2024-05-08 11:20:03.000 129 22483.28 143.16 41460.29 88888.00 2024-05-08 11:20:04.000 129 22483.32 143.17 41460.31 88888.00 2024-05-08 11:20:05.000 129 22483.33 143.23 41460.31 47547.70 2024-05-08 11:20:06.000 129 22483.32 143.24 41460.35 88888.00 2024-05-08 11:20:07.000 129 22483.37 143.20 41460.43 88888.00 2024-05-08 11:20:08.000 129 22483.48 143.17 41460.46 88888.00 2024-05-08 11:20:09.000 129 22483.59 143.19 41460.52 88888.00 2024-05-08 11:20:10.000 129 22483.60 143.15 41460.57 47547.74 2024-05-08 11:20:11.000 129 22483.57 143.08 41460.53 88888.00 2024-05-08 11:20:12.000 129 22483.62 143.08 41460.50 88888.00 2024-05-08 11:20:13.000 129 22483.68 143.07 41460.50 88888.00 2024-05-08 11:20:14.000 129 22483.70 143.03 41460.41 88888.00 2024-05-08 11:20:15.000 129 22483.73 143.04 41460.33 47547.83 2024-05-08 11:20:16.000 129 22483.80 143.07 41460.38 88888.00 2024-05-08 11:20:17.000 129 22483.85 143.06 41460.44 88888.00 2024-05-08 11:20:18.000 129 22483.87 143.03 41460.43 88888.00 2024-05-08 11:20:19.000 129 22483.88 143.00 41460.43 88888.00 2024-05-08 11:20:20.000 129 22483.89 142.94 41460.41 47547.81 2024-05-08 11:20:21.000 129 22483.88 142.93 41460.43 88888.00 2024-05-08 11:20:22.000 129 22483.82 142.94 41460.44 88888.00 2024-05-08 11:20:23.000 129 22483.75 142.93 41460.43 88888.00 2024-05-08 11:20:24.000 129 22483.69 142.90 41460.43 88888.00 2024-05-08 11:20:25.000 129 22483.68 142.90 41460.48 47547.82 2024-05-08 11:20:26.000 129 22483.69 142.92 41460.46 88888.00 2024-05-08 11:20:27.000 129 22483.69 142.89 41460.37 88888.00 2024-05-08 11:20:28.000 129 22483.72 142.81 41460.37 88888.00 2024-05-08 11:20:29.000 129 22483.78 142.77 41460.43 88888.00 2024-05-08 11:20:30.000 129 22483.78 142.78 41460.43 47547.83 2024-05-08 11:20:31.000 129 22483.70 142.78 41460.41 88888.00 2024-05-08 11:20:32.000 129 22483.65 142.76 41460.42 88888.00 2024-05-08 11:20:33.000 129 22483.72 142.76 41460.44 88888.00 2024-05-08 11:20:34.000 129 22483.82 142.81 41460.47 88888.00 2024-05-08 11:20:35.000 129 22483.88 142.87 41460.49 47547.87 2024-05-08 11:20:36.000 129 22483.90 142.89 41460.50 88888.00 2024-05-08 11:20:37.000 129 22483.93 142.89 41460.50 88888.00 2024-05-08 11:20:38.000 129 22483.95 142.91 41460.46 88888.00 2024-05-08 11:20:39.000 129 22483.98 142.96 41460.43 88888.00 2024-05-08 11:20:40.000 129 22484.01 142.98 41460.44 47547.93 2024-05-08 11:20:41.000 129 22484.01 142.94 41460.41 88888.00 2024-05-08 11:20:42.000 129 22484.00 142.90 41460.38 88888.00 2024-05-08 11:20:43.000 129 22484.00 142.94 41460.38 88888.00 2024-05-08 11:20:44.000 129 22484.02 143.03 41460.41 88888.00 2024-05-08 11:20:45.000 129 22484.03 143.06 41460.45 47547.88 2024-05-08 11:20:46.000 129 22484.04 143.01 41460.48 88888.00 2024-05-08 11:20:47.000 129 22484.03 142.95 41460.47 88888.00 2024-05-08 11:20:48.000 129 22484.04 142.94 41460.45 88888.00 2024-05-08 11:20:49.000 129 22484.06 142.93 41460.37 88888.00 2024-05-08 11:20:50.000 129 22484.06 142.86 41460.31 47547.95 2024-05-08 11:20:51.000 129 22484.09 142.83 41460.38 88888.00 2024-05-08 11:20:52.000 129 22484.13 142.80 41460.41 88888.00 2024-05-08 11:20:53.000 129 22484.13 142.75 41460.36 88888.00 2024-05-08 11:20:54.000 129 22484.15 142.73 41460.41 88888.00 2024-05-08 11:20:55.000 129 22484.17 142.71 41460.51 47547.96 2024-05-08 11:20:56.000 129 22484.20 142.61 41460.49 88888.00 2024-05-08 11:20:57.000 129 22484.26 142.51 41460.38 88888.00 2024-05-08 11:20:58.000 129 22484.33 142.50 41460.31 88888.00 2024-05-08 11:20:59.000 129 22484.39 142.52 41460.31 88888.00 2024-05-08 11:21:00.000 129 22484.41 142.52 41460.32 47548.04 2024-05-08 11:21:01.000 129 22484.40 142.52 41460.29 88888.00 2024-05-08 11:21:02.000 129 22484.43 142.51 41460.23 88888.00 2024-05-08 11:21:03.000 129 22484.55 142.48 41460.25 88888.00 2024-05-08 11:21:04.000 129 22484.69 142.50 41460.43 88888.00 2024-05-08 11:21:05.000 129 22484.73 142.52 41460.52 47548.10 2024-05-08 11:21:06.000 129 22484.66 142.47 41460.41 88888.00 2024-05-08 11:21:07.000 129 22484.58 142.43 41460.31 88888.00 2024-05-08 11:21:08.000 129 22484.55 142.45 41460.31 88888.00 2024-05-08 11:21:09.000 129 22484.53 142.48 41460.30 88888.00 2024-05-08 11:21:10.000 129 22484.55 142.53 41460.33 47548.10 2024-05-08 11:21:11.000 129 22484.57 142.56 41460.47 88888.00 2024-05-08 11:21:12.000 129 22484.56 142.55 41460.50 88888.00 2024-05-08 11:21:13.000 129 22484.51 142.51 41460.38 88888.00 2024-05-08 11:21:14.000 129 22484.44 142.47 41460.29 88888.00 2024-05-08 11:21:15.000 129 22484.42 142.48 41460.32 47548.04 2024-05-08 11:21:16.000 129 22484.38 142.52 41460.36 88888.00 2024-05-08 11:21:17.000 129 22484.32 142.53 41460.31 88888.00 2024-05-08 11:21:18.000 129 22484.28 142.52 41460.27 88888.00 2024-05-08 11:21:19.000 129 22484.31 142.54 41460.30 88888.00 2024-05-08 11:21:20.000 129 22484.39 142.59 41460.36 47547.95 2024-05-08 11:21:21.000 129 22484.44 142.64 41460.41 88888.00 2024-05-08 11:21:22.000 129 22484.47 142.62 41460.44 88888.00 2024-05-08 11:21:23.000 129 22484.49 142.56 41460.43 88888.00 2024-05-08 11:21:24.000 129 22484.50 142.55 41460.39 88888.00 2024-05-08 11:21:25.000 129 22484.47 142.60 41460.36 47547.98 2024-05-08 11:21:26.000 129 22484.44 142.61 41460.34 88888.00 2024-05-08 11:21:27.000 129 22484.50 142.59 41460.35 88888.00 2024-05-08 11:21:28.000 129 22484.62 142.62 41460.36 88888.00 2024-05-08 11:21:29.000 129 22484.73 142.67 41460.35 88888.00 2024-05-08 11:21:30.000 129 22484.79 142.66 41460.40 47548.15 2024-05-08 11:21:31.000 129 22484.81 142.61 41460.47 88888.00 2024-05-08 11:21:32.000 129 22484.76 142.55 41460.41 88888.00 2024-05-08 11:21:33.000 129 22484.70 142.57 41460.30 88888.00 2024-05-08 11:21:34.000 129 22484.69 142.61 41460.27 88888.00 2024-05-08 11:21:35.000 129 22484.70 142.60 41460.34 47548.14 2024-05-08 11:21:36.000 129 22484.69 142.58 41460.41 88888.00 2024-05-08 11:21:37.000 129 22484.65 142.54 41460.38 88888.00 2024-05-08 11:21:38.000 129 22484.59 142.51 41460.27 88888.00 2024-05-08 11:21:39.000 129 22484.52 142.49 41460.27 88888.00 2024-05-08 11:21:40.000 129 22484.47 142.47 41460.41 47548.07 2024-05-08 11:21:41.000 129 22484.39 142.44 41460.54 88888.00 2024-05-08 11:21:42.000 129 22484.24 142.43 41460.48 88888.00 2024-05-08 11:21:43.000 129 22484.10 142.41 41460.35 88888.00 2024-05-08 11:21:44.000 129 22484.00 142.41 41460.32 88888.00 2024-05-08 11:21:45.000 129 22483.89 142.42 41460.38 47547.84 2024-05-08 11:21:46.000 129 22483.77 142.37 41460.38 88888.00 2024-05-08 11:21:47.000 129 22483.66 142.31 41460.26 88888.00 2024-05-08 11:21:48.000 129 22483.60 142.28 41460.11 88888.00 2024-05-08 11:21:49.000 129 22483.56 142.26 41460.06 88888.00 2024-05-08 11:21:50.000 129 22483.53 142.26 41460.11 47547.67 2024-05-08 11:21:51.000 129 22483.54 142.27 41460.17 88888.00 2024-05-08 11:21:52.000 129 22483.54 142.24 41460.18 88888.00 2024-05-08 11:21:53.000 129 22483.55 142.20 41460.15 88888.00 2024-05-08 11:21:54.000 129 22483.62 142.20 41460.14 88888.00 2024-05-08 11:21:55.000 129 22483.70 142.21 41460.17 47547.73 2024-05-08 11:21:56.000 129 22483.75 142.19 41460.21 88888.00 2024-05-08 11:21:57.000 129 22483.79 142.18 41460.24 88888.00 2024-05-08 11:21:58.000 129 22483.89 142.23 41460.31 88888.00 2024-05-08 11:21:59.000 129 22483.98 142.24 41460.40 88888.00 2024-05-08 11:22:00.000 129 22484.03 142.17 41460.43 47547.80 2024-05-08 11:22:01.000 129 22484.06 142.12 41460.39 88888.00 2024-05-08 11:22:02.000 129 22484.08 142.13 41460.41 88888.00 2024-05-08 11:22:03.000 129 22484.10 142.14 41460.41 88888.00 2024-05-08 11:22:04.000 129 22484.12 142.15 41460.39 88888.00 2024-05-08 11:22:05.000 129 22484.15 142.15 41460.36 47547.90 2024-05-08 11:22:06.000 129 22484.17 142.10 41460.31 88888.00 2024-05-08 11:22:07.000 129 22484.15 142.03 41460.27 88888.00 2024-05-08 11:22:08.000 129 22484.11 141.99 41460.31 88888.00 2024-05-08 11:22:09.000 129 22484.10 141.99 41460.35 88888.00 2024-05-08 11:22:10.000 129 22484.09 142.03 41460.33 47547.94 2024-05-08 11:22:11.000 129 22484.09 142.05 41460.30 88888.00 2024-05-08 11:22:12.000 129 22484.10 142.03 41460.34 88888.00 2024-05-08 11:22:13.000 129 22484.08 142.01 41460.40 88888.00 2024-05-08 11:22:14.000 129 22484.03 142.01 41460.40 88888.00 2024-05-08 11:22:15.000 129 22483.93 142.05 41460.37 47547.82 2024-05-08 11:22:16.000 129 22483.83 142.10 41460.39 88888.00 2024-05-08 11:22:17.000 129 22483.81 142.13 41460.49 88888.00 2024-05-08 11:22:18.000 129 22483.81 142.11 41460.56 88888.00 2024-05-08 11:22:19.000 129 22483.80 142.09 41460.51 88888.00 2024-05-08 11:22:20.000 129 22483.77 142.09 41460.40 47547.67 2024-05-08 11:22:21.000 129 22483.72 142.10 41460.32 88888.00 2024-05-08 11:22:22.000 129 22483.67 142.10 41460.29 88888.00 2024-05-08 11:22:23.000 129 22483.61 142.06 41460.29 88888.00 2024-05-08 11:22:24.000 129 22483.52 141.99 41460.35 88888.00 2024-05-08 11:22:25.000 129 22483.43 141.96 41460.38 47547.50 2024-05-08 11:22:26.000 129 22483.39 141.98 41460.34 88888.00 2024-05-08 11:22:27.000 129 22483.39 142.03 41460.31 88888.00 2024-05-08 11:22:28.000 129 22483.36 142.07 41460.33 88888.00 2024-05-08 11:22:29.000 129 22483.29 142.07 41460.28 88888.00 2024-05-08 11:22:30.000 129 22483.23 141.99 41460.26 47547.40 2024-05-08 11:22:31.000 129 22483.27 141.91 41460.36 88888.00 2024-05-08 11:22:32.000 129 22483.36 141.85 41460.48 88888.00 2024-05-08 11:22:33.000 129 22483.41 141.81 41460.48 88888.00 2024-05-08 11:22:34.000 129 22483.38 141.79 41460.45 88888.00 2024-05-08 11:22:35.000 129 22483.35 141.78 41460.44 47547.46 2024-05-08 11:22:36.000 129 22483.38 141.74 41460.41 88888.00 2024-05-08 11:22:37.000 129 22483.43 141.70 41460.39 88888.00 2024-05-08 11:22:38.000 129 22483.49 141.71 41460.36 88888.00 2024-05-08 11:22:39.000 129 22483.56 141.73 41460.29 88888.00 2024-05-08 11:22:40.000 129 22483.64 141.74 41460.23 47547.53 2024-05-08 11:22:41.000 129 22483.73 141.73 41460.19 88888.00 2024-05-08 11:22:42.000 129 22483.83 141.68 41460.14 88888.00 2024-05-08 11:22:43.000 129 22483.92 141.58 41460.08 88888.00 2024-05-08 11:22:44.000 129 22483.99 141.52 41460.11 88888.00 2024-05-08 11:22:45.000 129 22484.04 141.51 41460.14 47547.66 2024-05-08 11:22:46.000 129 22484.04 141.51 41460.08 88888.00 2024-05-08 11:22:47.000 129 22484.02 141.52 41459.95 88888.00 2024-05-08 11:22:48.000 129 22484.03 141.59 41459.85 88888.00 2024-05-08 11:22:49.000 129 22484.07 141.66 41459.85 88888.00 2024-05-08 11:22:50.000 129 22484.07 141.71 41459.91 47547.62 2024-05-08 11:22:51.000 129 22484.01 141.73 41459.89 88888.00 2024-05-08 11:22:52.000 129 22483.94 141.72 41459.80 88888.00 2024-05-08 11:22:53.000 129 22483.92 141.70 41459.68 88888.00 2024-05-08 11:22:54.000 129 22483.92 141.73 41459.66 88888.00 2024-05-08 11:22:55.000 129 22483.90 141.78 41459.79 47547.60 2024-05-08 11:22:56.000 129 22483.89 141.78 41459.91 88888.00 2024-05-08 11:22:57.000 129 22483.88 141.74 41459.91 88888.00 2024-05-08 11:22:58.000 129 22483.89 141.71 41459.89 88888.00 2024-05-08 11:22:59.000 129 22483.91 141.68 41459.93 88888.00 2024-05-08 11:23:00.000 129 22483.95 141.66 41459.97 47547.57 2024-05-08 11:23:01.000 129 22483.99 141.69 41459.96 88888.00 2024-05-08 11:23:02.000 129 22484.03 141.73 41459.93 88888.00 2024-05-08 11:23:03.000 129 22484.06 141.73 41459.95 88888.00 2024-05-08 11:23:04.000 129 22484.08 141.70 41460.06 88888.00 2024-05-08 11:23:05.000 129 22484.11 141.67 41460.14 47547.65 2024-05-08 11:23:06.000 129 22484.14 141.66 41460.13 88888.00 2024-05-08 11:23:07.000 129 22484.14 141.65 41460.07 88888.00 2024-05-08 11:23:08.000 129 22484.11 141.63 41459.98 88888.00 2024-05-08 11:23:09.000 129 22484.13 141.60 41459.91 88888.00 2024-05-08 11:23:10.000 129 22484.19 141.56 41459.93 47547.74 2024-05-08 11:23:11.000 129 22484.25 141.49 41459.98 88888.00 2024-05-08 11:23:12.000 129 22484.28 141.40 41459.98 88888.00 2024-05-08 11:23:13.000 129 22484.29 141.35 41459.93 88888.00 2024-05-08 11:23:14.000 129 22484.31 141.33 41459.89 88888.00 2024-05-08 11:23:15.000 129 22484.34 141.30 41459.94 47547.79 2024-05-08 11:23:16.000 129 22484.38 141.25 41460.03 88888.00 2024-05-08 11:23:17.000 129 22484.39 141.22 41460.07 88888.00 2024-05-08 11:23:18.000 129 22484.38 141.23 41460.05 88888.00 2024-05-08 11:23:19.000 129 22484.37 141.20 41459.98 88888.00 2024-05-08 11:23:20.000 129 22484.35 141.13 41459.91 47547.76 2024-05-08 11:23:21.000 129 22484.31 141.11 41459.94 88888.00 2024-05-08 11:23:22.000 129 22484.26 141.15 41460.01 88888.00 2024-05-08 11:23:23.000 129 22484.28 141.16 41460.02 88888.00 2024-05-08 11:23:24.000 129 22484.33 141.12 41460.02 88888.00 2024-05-08 11:23:25.000 129 22484.31 141.09 41460.02 47547.75 2024-05-08 11:23:26.000 129 22484.25 141.10 41460.03 88888.00 2024-05-08 11:23:27.000 129 22484.19 141.09 41460.05 88888.00 2024-05-08 11:23:28.000 129 22484.11 141.05 41460.06 88888.00 2024-05-08 11:23:29.000 129 22484.05 141.02 41460.05 88888.00 2024-05-08 11:23:30.000 129 22484.02 141.02 41460.00 47547.62 2024-05-08 11:23:31.000 129 22484.00 141.03 41459.98 88888.00 2024-05-08 11:23:32.000 129 22483.93 141.01 41459.98 88888.00 2024-05-08 11:23:33.000 129 22483.86 140.99 41459.96 88888.00 2024-05-08 11:23:34.000 129 22483.84 141.00 41460.00 88888.00 2024-05-08 11:23:35.000 129 22483.83 141.00 41460.11 47547.52 2024-05-08 11:23:36.000 129 22483.79 140.99 41460.16 88888.00 2024-05-08 11:23:37.000 129 22483.74 141.00 41460.13 88888.00 2024-05-08 11:23:38.000 129 22483.71 140.96 41460.03 88888.00 2024-05-08 11:23:39.000 129 22483.68 140.88 41459.92 88888.00 2024-05-08 11:23:40.000 129 22483.65 140.85 41459.90 47547.48 2024-05-08 11:23:41.000 129 22483.62 140.90 41459.96 88888.00 2024-05-08 11:23:42.000 129 22483.60 140.95 41459.98 88888.00 2024-05-08 11:23:43.000 129 22483.62 140.98 41459.97 88888.00 2024-05-08 11:23:44.000 129 22483.63 140.94 41459.98 88888.00 2024-05-08 11:23:45.000 129 22483.59 140.86 41459.94 47547.41 2024-05-08 11:23:46.000 129 22483.55 140.86 41459.88 88888.00 2024-05-08 11:23:47.000 129 22483.55 140.91 41459.87 88888.00 2024-05-08 11:23:48.000 129 22483.61 140.94 41459.85 88888.00 2024-05-08 11:23:49.000 129 22483.66 140.96 41459.80 88888.00 2024-05-08 11:23:50.000 129 22483.65 140.99 41459.79 47547.44 2024-05-08 11:23:51.000 129 22483.63 141.00 41459.85 88888.00 2024-05-08 11:23:52.000 129 22483.67 140.97 41459.94 88888.00 2024-05-08 11:23:53.000 129 22483.69 140.91 41459.96 88888.00 2024-05-08 11:23:54.000 129 22483.69 140.88 41459.91 88888.00 2024-05-08 11:23:55.000 129 22483.68 140.90 41459.92 47547.46 2024-05-08 11:23:56.000 129 22483.72 140.91 41460.00 88888.00 2024-05-08 11:23:57.000 129 22483.84 140.91 41460.10 88888.00 2024-05-08 11:23:58.000 129 22483.98 140.87 41460.13 88888.00 2024-05-08 11:23:59.000 129 22484.08 140.80 41460.11 88888.00 2024-05-08 11:24:00.000 129 22484.15 140.71 41460.09 47547.60 2024-05-08 11:24:01.000 129 22484.25 140.64 41460.12 88888.00 2024-05-08 11:24:02.000 129 22484.37 140.62 41460.16 88888.00 2024-05-08 11:24:03.000 129 22484.44 140.60 41460.11 88888.00 2024-05-08 11:24:04.000 129 22484.49 140.56 41460.05 88888.00 2024-05-08 11:24:05.000 129 22484.55 140.54 41460.05 47547.73 2024-05-08 11:24:06.000 129 22484.56 140.52 41460.01 88888.00 2024-05-08 11:24:07.000 129 22484.53 140.51 41459.94 88888.00 2024-05-08 11:24:08.000 129 22484.58 140.55 41459.94 88888.00 2024-05-08 11:24:09.000 129 22484.65 140.61 41459.89 88888.00 2024-05-08 11:24:10.000 129 22484.65 140.62 41459.73 47547.71 2024-05-08 11:24:11.000 129 22484.57 140.62 41459.62 88888.00 2024-05-08 11:24:12.000 129 22484.50 140.66 41459.65 88888.00 2024-05-08 11:24:13.000 129 22484.45 140.71 41459.77 88888.00 2024-05-08 11:24:14.000 129 22484.38 140.75 41459.78 88888.00 2024-05-08 11:24:15.000 129 22484.30 140.76 41459.72 47547.69 2024-05-08 11:24:16.000 129 22484.24 140.73 41459.75 88888.00 2024-05-08 11:24:17.000 129 22484.24 140.70 41459.79 88888.00 2024-05-08 11:24:18.000 129 22484.26 140.65 41459.69 88888.00 2024-05-08 11:24:19.000 129 22484.31 140.60 41459.56 88888.00 2024-05-08 11:24:20.000 129 22484.37 140.56 41459.53 47547.70 2024-05-08 11:24:21.000 129 22484.44 140.57 41459.57 88888.00 2024-05-08 11:24:22.000 129 22484.50 140.60 41459.59 88888.00 2024-05-08 11:24:23.000 129 22484.53 140.63 41459.56 88888.00 2024-05-08 11:24:24.000 129 22484.57 140.62 41459.55 88888.00 2024-05-08 11:24:25.000 129 22484.62 140.57 41459.61 47547.85 2024-05-08 11:24:26.000 129 22484.68 140.48 41459.72 88888.00 2024-05-08 11:24:27.000 129 22484.76 140.43 41459.77 88888.00 2024-05-08 11:24:28.000 129 22484.85 140.40 41459.70 88888.00 2024-05-08 11:24:29.000 129 22484.93 140.36 41459.62 88888.00 2024-05-08 11:24:30.000 129 22484.97 140.33 41459.63 47548.05 2024-05-08 11:24:31.000 129 22485.01 140.31 41459.65 88888.00 2024-05-08 11:24:32.000 129 22485.05 140.28 41459.66 88888.00 2024-05-08 11:24:33.000 129 22485.08 140.25 41459.76 88888.00 2024-05-08 11:24:34.000 129 22485.11 140.23 41459.89 88888.00 2024-05-08 11:24:35.000 129 22485.09 140.20 41459.90 47547.99 2024-05-08 11:24:36.000 129 22484.97 140.16 41459.84 88888.00 2024-05-08 11:24:37.000 129 22484.84 140.12 41459.79 88888.00 2024-05-08 11:24:38.000 129 22484.76 140.08 41459.76 88888.00 2024-05-08 11:24:39.000 129 22484.74 139.99 41459.74 88888.00 2024-05-08 11:24:40.000 129 22484.70 139.88 41459.73 47547.92 2024-05-08 11:24:41.000 129 22484.65 139.85 41459.73 88888.00 2024-05-08 11:24:42.000 129 22484.62 139.88 41459.73 88888.00 2024-05-08 11:24:43.000 129 22484.61 139.93 41459.79 88888.00 2024-05-08 11:24:44.000 129 22484.58 139.94 41459.84 88888.00 2024-05-08 11:24:45.000 129 22484.51 139.89 41459.75 47547.86 2024-05-08 11:24:46.000 129 22484.47 139.83 41459.59 88888.00 2024-05-08 11:24:47.000 129 22484.49 139.79 41459.51 88888.00 2024-05-08 11:24:48.000 129 22484.52 139.78 41459.56 88888.00 2024-05-08 11:24:49.000 129 22484.52 139.79 41459.67 88888.00 2024-05-08 11:24:50.000 129 22484.53 139.73 41459.76 47547.83 2024-05-08 11:24:51.000 129 22484.58 139.66 41459.79 88888.00 2024-05-08 11:24:52.000 129 22484.65 139.61 41459.79 88888.00 2024-05-08 11:24:53.000 129 22484.69 139.58 41459.79 88888.00 2024-05-08 11:24:54.000 129 22484.69 139.57 41459.81 88888.00 2024-05-08 11:24:55.000 129 22484.67 139.58 41459.83 47547.83 2024-05-08 11:24:56.000 129 22484.63 139.56 41459.82 88888.00 2024-05-08 11:24:57.000 129 22484.63 139.55 41459.86 88888.00 2024-05-08 11:24:58.000 129 22484.65 139.58 41459.93 88888.00 2024-05-08 11:24:59.000 129 22484.65 139.60 41459.93 88888.00 2024-05-08 11:25:00.000 129 22484.64 139.58 41459.84 47547.76 2024-05-08 11:25:01.000 129 22484.61 139.60 41459.71 88888.00 2024-05-08 11:25:02.000 129 22484.54 139.66 41459.63 88888.00 2024-05-08 11:25:03.000 129 22484.48 139.65 41459.66 88888.00 2024-05-08 11:25:04.000 129 22484.46 139.62 41459.69 88888.00 2024-05-08 11:25:05.000 129 22484.47 139.65 41459.66 47547.67 2024-05-08 11:25:06.000 129 22484.50 139.71 41459.62 88888.00 2024-05-08 11:25:07.000 129 22484.50 139.77 41459.62 88888.00 2024-05-08 11:25:08.000 129 22484.44 139.83 41459.66 88888.00 2024-05-08 11:25:09.000 129 22484.40 139.84 41459.69 88888.00 2024-05-08 11:25:10.000 129 22484.37 139.81 41459.73 47547.62 2024-05-08 11:25:11.000 129 22484.37 139.80 41459.72 88888.00 2024-05-08 11:25:12.000 129 22484.36 139.85 41459.68 88888.00 2024-05-08 11:25:13.000 129 22484.34 139.93 41459.59 88888.00 2024-05-08 11:25:14.000 129 22484.33 139.96 41459.51 88888.00 2024-05-08 11:25:15.000 129 22484.31 139.93 41459.49 47547.56 2024-05-08 11:25:16.000 129 22484.28 139.88 41459.50 88888.00 2024-05-08 11:25:17.000 129 22484.30 139.88 41459.48 88888.00 2024-05-08 11:25:18.000 129 22484.33 139.92 41459.51 88888.00 2024-05-08 11:25:19.000 129 22484.35 139.92 41459.59 88888.00 2024-05-08 11:25:20.000 129 22484.37 139.85 41459.64 47547.59 2024-05-08 11:25:21.000 129 22484.40 139.76 41459.69 88888.00 2024-05-08 11:25:22.000 129 22484.39 139.72 41459.70 88888.00 2024-05-08 11:25:23.000 129 22484.37 139.72 41459.64 88888.00 2024-05-08 11:25:24.000 129 22484.34 139.72 41459.55 88888.00 2024-05-08 11:25:25.000 129 22484.30 139.72 41459.57 47547.57 2024-05-08 11:25:26.000 129 22484.26 139.72 41459.59 88888.00 2024-05-08 11:25:27.000 129 22484.25 139.72 41459.52 88888.00 2024-05-08 11:25:28.000 129 22484.25 139.69 41459.45 88888.00 2024-05-08 11:25:29.000 129 22484.24 139.62 41459.44 88888.00 2024-05-08 11:25:30.000 129 22484.24 139.59 41459.44 47547.56 2024-05-08 11:25:31.000 129 22484.26 139.64 41459.41 88888.00 2024-05-08 11:25:32.000 129 22484.29 139.64 41459.43 88888.00 2024-05-08 11:25:33.000 129 22484.31 139.54 41459.39 88888.00 2024-05-08 11:25:34.000 129 22484.30 139.49 41459.35 88888.00 2024-05-08 11:25:35.000 129 22484.31 139.52 41459.38 47547.59 2024-05-08 11:25:36.000 129 22484.35 139.53 41459.37 88888.00 2024-05-08 11:25:37.000 129 22484.35 139.50 41459.31 88888.00 2024-05-08 11:25:38.000 129 22484.30 139.50 41459.34 88888.00 2024-05-08 11:25:39.000 129 22484.26 139.51 41459.43 88888.00 2024-05-08 11:25:40.000 129 22484.23 139.51 41459.48 47547.49 2024-05-08 11:25:41.000 129 22484.20 139.53 41459.54 88888.00 2024-05-08 11:25:42.000 129 22484.16 139.55 41459.51 88888.00 2024-05-08 11:25:43.000 129 22484.11 139.51 41459.38 88888.00 2024-05-08 11:25:44.000 129 22484.08 139.47 41459.33 88888.00 2024-05-08 11:25:45.000 129 22484.04 139.47 41459.39 47547.41 2024-05-08 11:25:46.000 129 22483.98 139.48 41459.39 88888.00 2024-05-08 11:25:47.000 129 22483.96 139.51 41459.34 88888.00 2024-05-08 11:25:48.000 129 22483.97 139.56 41459.34 88888.00 2024-05-08 11:25:49.000 129 22483.98 139.63 41459.39 88888.00 2024-05-08 11:25:50.000 129 22483.95 139.68 41459.41 47547.37 2024-05-08 11:25:51.000 129 22483.92 139.70 41459.43 88888.00 2024-05-08 11:25:52.000 129 22483.92 139.71 41459.46 88888.00 2024-05-08 11:25:53.000 129 22483.92 139.69 41459.44 88888.00 2024-05-08 11:25:54.000 129 22483.92 139.66 41459.41 88888.00 2024-05-08 11:25:55.000 129 22483.96 139.64 41459.41 47547.26 2024-05-08 11:25:56.000 129 22484.02 139.61 41459.42 88888.00 2024-05-08 11:25:57.000 129 22484.02 139.61 41459.40 88888.00 2024-05-08 11:25:58.000 129 22484.00 139.71 41459.43 88888.00 2024-05-08 11:25:59.000 129 22484.03 139.81 41459.45 88888.00 2024-05-08 11:26:00.000 129 22484.10 139.79 41459.48 47547.32 2024-05-08 11:26:01.000 129 22484.11 139.73 41459.46 88888.00 2024-05-08 11:26:02.000 129 22484.06 139.70 41459.36 88888.00 2024-05-08 11:26:03.000 129 22484.01 139.68 41459.29 88888.00 2024-05-08 11:26:04.000 129 22484.00 139.66 41459.34 88888.00 2024-05-08 11:26:05.000 129 22484.07 139.65 41459.44 47547.34 2024-05-08 11:26:06.000 129 22484.12 139.68 41459.50 88888.00 2024-05-08 11:26:07.000 129 22484.13 139.72 41459.49 88888.00 2024-05-08 11:26:08.000 129 22484.09 139.74 41459.49 88888.00 2024-05-08 11:26:09.000 129 22484.06 139.72 41459.52 88888.00 2024-05-08 11:26:10.000 129 22484.08 139.69 41459.52 47547.29 2024-05-08 11:26:11.000 129 22484.14 139.67 41459.49 88888.00 2024-05-08 11:26:12.000 129 22484.16 139.67 41459.44 88888.00 2024-05-08 11:26:13.000 129 22484.15 139.69 41459.38 88888.00 2024-05-08 11:26:14.000 129 22484.12 139.73 41459.38 88888.00 2024-05-08 11:26:15.000 129 22484.12 139.76 41459.43 47547.38 2024-05-08 11:26:16.000 129 22484.14 139.70 41459.43 88888.00 2024-05-08 11:26:17.000 129 22484.18 139.60 41459.41 88888.00 2024-05-08 11:26:18.000 129 22484.20 139.50 41459.38 88888.00 2024-05-08 11:26:19.000 129 22484.16 139.47 41459.38 88888.00 2024-05-08 11:26:20.000 129 22484.12 139.50 41459.44 47547.40 2024-05-08 11:26:21.000 129 22484.15 139.52 41459.54 88888.00 2024-05-08 11:26:22.000 129 22484.19 139.49 41459.59 88888.00 2024-05-08 11:26:23.000 129 22484.20 139.43 41459.50 88888.00 2024-05-08 11:26:24.000 129 22484.17 139.40 41459.40 88888.00 2024-05-08 11:26:25.000 129 22484.13 139.43 41459.41 47547.41 2024-05-08 11:26:26.000 129 22484.10 139.46 41459.44 88888.00 2024-05-08 11:26:27.000 129 22484.07 139.42 41459.44 88888.00 2024-05-08 11:26:28.000 129 22484.03 139.37 41459.38 88888.00 2024-05-08 11:26:29.000 129 22484.02 139.36 41459.33 88888.00 2024-05-08 11:26:30.000 129 22484.04 139.41 41459.34 47547.37 2024-05-08 11:26:31.000 129 22484.02 139.43 41459.36 88888.00 2024-05-08 11:26:32.000 129 22483.96 139.43 41459.34 88888.00 2024-05-08 11:26:33.000 129 22483.98 139.40 41459.35 88888.00 2024-05-08 11:26:34.000 129 22484.08 139.34 41459.39 88888.00 2024-05-08 11:26:35.000 129 22484.15 139.34 41459.46 47547.37 2024-05-08 11:26:36.000 129 22484.15 139.38 41459.48 88888.00 2024-05-08 11:26:37.000 129 22484.16 139.38 41459.45 88888.00 2024-05-08 11:26:38.000 129 22484.21 139.36 41459.46 88888.00 2024-05-08 11:26:39.000 129 22484.29 139.33 41459.52 88888.00 2024-05-08 11:26:40.000 129 22484.33 139.31 41459.52 47547.47 2024-05-08 11:26:41.000 129 22484.36 139.31 41459.45 88888.00 2024-05-08 11:26:42.000 129 22484.42 139.30 41459.38 88888.00 2024-05-08 11:26:43.000 129 22484.49 139.29 41459.37 88888.00 2024-05-08 11:26:44.000 129 22484.53 139.29 41459.39 88888.00 2024-05-08 11:26:45.000 129 22484.54 139.28 41459.36 47547.47 2024-05-08 11:26:46.000 129 22484.52 139.23 41459.31 88888.00 2024-05-08 11:26:47.000 129 22484.48 139.21 41459.31 88888.00 2024-05-08 11:26:48.000 129 22484.43 139.28 41459.34 88888.00 2024-05-08 11:26:49.000 129 22484.40 139.35 41459.36 88888.00 2024-05-08 11:26:50.000 129 22484.40 139.37 41459.43 47547.45 2024-05-08 11:26:51.000 129 22484.38 139.38 41459.50 88888.00 2024-05-08 11:26:52.000 129 22484.30 139.44 41459.47 88888.00 2024-05-08 11:26:53.000 129 22484.18 139.49 41459.33 88888.00 2024-05-08 11:26:54.000 129 22484.10 139.47 41459.22 88888.00 2024-05-08 11:26:55.000 129 22484.11 139.45 41459.24 47547.39 2024-05-08 11:26:56.000 129 22484.15 139.45 41459.31 88888.00 2024-05-08 11:26:57.000 129 22484.19 139.42 41459.32 88888.00 2024-05-08 11:26:58.000 129 22484.26 139.42 41459.29 88888.00 2024-05-08 11:26:59.000 129 22484.30 139.46 41459.32 88888.00 2024-05-08 11:27:00.000 129 22484.26 139.46 41459.33 47547.32 2024-05-08 11:27:01.000 129 22484.19 139.41 41459.28 88888.00 2024-05-08 11:27:02.000 129 22484.17 139.37 41459.17 88888.00 2024-05-08 11:27:03.000 129 22484.18 139.36 41459.09 88888.00 2024-05-08 11:27:04.000 129 22484.21 139.35 41459.11 88888.00 2024-05-08 11:27:05.000 129 22484.25 139.29 41459.18 47547.33 2024-05-08 11:27:06.000 129 22484.30 139.24 41459.22 88888.00 2024-05-08 11:27:07.000 129 22484.33 139.25 41459.21 88888.00 2024-05-08 11:27:08.000 129 22484.32 139.23 41459.19 88888.00 2024-05-08 11:27:09.000 129 22484.31 139.19 41459.25 88888.00 2024-05-08 11:27:10.000 129 22484.32 139.20 41459.36 47547.32 2024-05-08 11:27:11.000 129 22484.31 139.24 41459.39 88888.00 2024-05-08 11:27:12.000 129 22484.31 139.27 41459.36 88888.00 2024-05-08 11:27:13.000 129 22484.30 139.27 41459.36 88888.00 2024-05-08 11:27:14.000 129 22484.26 139.25 41459.31 88888.00 2024-05-08 11:27:15.000 129 22484.20 139.25 41459.19 47547.30 2024-05-08 11:27:16.000 129 22484.16 139.26 41459.10 88888.00 2024-05-08 11:27:17.000 129 22484.15 139.26 41459.11 88888.00 2024-05-08 11:27:18.000 129 22484.19 139.29 41459.16 88888.00 2024-05-08 11:27:19.000 129 22484.24 139.35 41459.12 88888.00 2024-05-08 11:27:20.000 129 22484.24 139.38 41459.13 47547.28 2024-05-08 11:27:21.000 129 22484.19 139.37 41459.31 88888.00 2024-05-08 11:27:22.000 129 22484.13 139.34 41459.44 88888.00 2024-05-08 11:27:23.000 129 22484.10 139.30 41459.42 88888.00 2024-05-08 11:27:24.000 129 22484.10 139.24 41459.34 88888.00 2024-05-08 11:27:25.000 129 22484.10 139.16 41459.27 47547.26 2024-05-08 11:27:26.000 129 22484.09 139.08 41459.20 88888.00 2024-05-08 11:27:27.000 129 22484.08 139.03 41459.19 88888.00 2024-05-08 11:27:28.000 129 22484.10 139.02 41459.26 88888.00 2024-05-08 11:27:29.000 129 22484.16 139.03 41459.28 88888.00 2024-05-08 11:27:30.000 129 22484.21 139.05 41459.22 47547.27 2024-05-08 11:27:31.000 129 22484.25 139.05 41459.20 88888.00 2024-05-08 11:27:32.000 129 22484.25 139.05 41459.26 88888.00 2024-05-08 11:27:33.000 129 22484.21 139.08 41459.27 88888.00 2024-05-08 11:27:34.000 129 22484.19 139.11 41459.17 88888.00 2024-05-08 11:27:35.000 129 22484.24 139.09 41459.11 47547.26 2024-05-08 11:27:36.000 129 22484.30 139.07 41459.15 88888.00 2024-05-08 11:27:37.000 129 22484.29 139.03 41459.18 88888.00 2024-05-08 11:27:38.000 129 22484.27 139.00 41459.17 88888.00 2024-05-08 11:27:39.000 129 22484.31 139.03 41459.19 88888.00 2024-05-08 11:27:40.000 129 22484.40 139.08 41459.19 47547.30 2024-05-08 11:27:41.000 129 22484.46 139.09 41459.07 88888.00 2024-05-08 11:27:42.000 129 22484.48 139.09 41458.98 88888.00 2024-05-08 11:27:43.000 129 22484.50 139.09 41459.09 88888.00 2024-05-08 11:27:44.000 129 22484.54 139.10 41459.19 88888.00 2024-05-08 11:27:45.000 129 22484.60 139.05 41459.14 47547.41 2024-05-08 11:27:46.000 129 22484.66 139.01 41459.07 88888.00 2024-05-08 11:27:47.000 129 22484.75 139.03 41459.12 88888.00 2024-05-08 11:27:48.000 129 22484.87 139.07 41459.21 88888.00 2024-05-08 11:27:49.000 129 22484.99 139.07 41459.29 88888.00 2024-05-08 11:27:50.000 129 22485.06 139.06 41459.34 47547.62 2024-05-08 11:27:51.000 129 22485.13 139.02 41459.38 88888.00 2024-05-08 11:27:52.000 129 22485.26 138.95 41459.39 88888.00 2024-05-08 11:27:53.000 129 22485.37 138.92 41459.39 88888.00 2024-05-08 11:27:54.000 129 22485.42 138.90 41459.35 88888.00 2024-05-08 11:27:55.000 129 22485.44 138.86 41459.29 47547.82 2024-05-08 11:27:56.000 129 22485.50 138.84 41459.21 88888.00 2024-05-08 11:27:57.000 129 22485.56 138.83 41459.18 88888.00 2024-05-08 11:27:58.000 129 22485.60 138.78 41459.19 88888.00 2024-05-08 11:27:59.000 129 22485.57 138.69 41459.13 88888.00 2024-05-08 11:28:00.000 129 22485.48 138.64 41459.00 47547.87 2024-05-08 11:28:01.000 129 22485.41 138.66 41458.99 88888.00 2024-05-08 11:28:02.000 129 22485.39 138.67 41459.11 88888.00 2024-05-08 11:28:03.000 129 22485.35 138.67 41459.17 88888.00 2024-05-08 11:28:04.000 129 22485.28 138.68 41459.19 88888.00 2024-05-08 11:28:05.000 129 22485.20 138.69 41459.21 47547.68 2024-05-08 11:28:06.000 129 22485.10 138.65 41459.18 88888.00 2024-05-08 11:28:07.000 129 22484.98 138.57 41459.14 88888.00 2024-05-08 11:28:08.000 129 22484.88 138.54 41459.13 88888.00 2024-05-08 11:28:09.000 129 22484.80 138.61 41459.11 88888.00 2024-05-08 11:28:10.000 129 22484.68 138.67 41459.11 47547.49 2024-05-08 11:28:11.000 129 22484.57 138.67 41459.22 88888.00 2024-05-08 11:28:12.000 129 22484.53 138.69 41459.34 88888.00 2024-05-08 11:28:13.000 129 22484.52 138.74 41459.36 88888.00 2024-05-08 11:28:14.000 129 22484.52 138.76 41459.31 88888.00 2024-05-08 11:28:15.000 129 22484.49 138.78 41459.27 47547.40 2024-05-08 11:28:16.000 129 22484.45 138.78 41459.23 88888.00 2024-05-08 11:28:17.000 129 22484.46 138.76 41459.15 88888.00 2024-05-08 11:28:18.000 129 22484.48 138.74 41459.01 88888.00 2024-05-08 11:28:19.000 129 22484.46 138.74 41458.91 88888.00 2024-05-08 11:28:20.000 129 22484.49 138.73 41458.95 47547.39 2024-05-08 11:28:21.000 129 22484.56 138.70 41459.07 88888.00 2024-05-08 11:28:22.000 129 22484.65 138.68 41459.21 88888.00 2024-05-08 11:28:23.000 129 22484.71 138.67 41459.27 88888.00 2024-05-08 11:28:24.000 129 22484.69 138.63 41459.23 88888.00 2024-05-08 11:28:25.000 129 22484.62 138.55 41459.20 47547.36 2024-05-08 11:28:26.000 129 22484.54 138.49 41459.22 88888.00 2024-05-08 11:28:27.000 129 22484.47 138.47 41459.21 88888.00 2024-05-08 11:28:28.000 129 22484.37 138.45 41459.16 88888.00 2024-05-08 11:28:29.000 129 22484.30 138.46 41459.12 88888.00 2024-05-08 11:28:30.000 129 22484.30 138.52 41459.16 47547.25 2024-05-08 11:28:31.000 129 22484.34 138.57 41459.22 88888.00 2024-05-08 11:28:32.000 129 22484.33 138.55 41459.23 88888.00 2024-05-08 11:28:33.000 129 22484.25 138.52 41459.16 88888.00 2024-05-08 11:28:34.000 129 22484.20 138.50 41459.03 88888.00 2024-05-08 11:28:35.000 129 22484.20 138.49 41458.96 47547.15 2024-05-08 11:28:36.000 129 22484.17 138.51 41458.98 88888.00 2024-05-08 11:28:37.000 129 22484.11 138.52 41459.02 88888.00 2024-05-08 11:28:38.000 129 22484.10 138.44 41459.09 88888.00 2024-05-08 11:28:39.000 129 22484.12 138.41 41459.14 88888.00 2024-05-08 11:28:40.000 129 22484.13 138.45 41459.15 47547.14 2024-05-08 11:28:41.000 129 22484.14 138.46 41459.13 88888.00 2024-05-08 11:28:42.000 129 22484.19 138.42 41459.14 88888.00 2024-05-08 11:28:43.000 129 22484.27 138.41 41459.18 88888.00 2024-05-08 11:28:44.000 129 22484.31 138.40 41459.20 88888.00 2024-05-08 11:28:45.000 129 22484.35 138.33 41459.18 47547.22 2024-05-08 11:28:46.000 129 22484.42 138.27 41459.20 88888.00 2024-05-08 11:28:47.000 129 22484.47 138.28 41459.27 88888.00 2024-05-08 11:28:48.000 129 22484.50 138.33 41459.26 88888.00 2024-05-08 11:28:49.000 129 22484.51 138.33 41459.17 88888.00 2024-05-08 11:28:50.000 129 22484.51 138.31 41459.16 47547.31 2024-05-08 11:28:51.000 129 22484.49 138.32 41459.21 88888.00 2024-05-08 11:28:52.000 129 22484.51 138.33 41459.21 88888.00 2024-05-08 11:28:53.000 129 22484.58 138.32 41459.19 88888.00 2024-05-08 11:28:54.000 129 22484.64 138.30 41459.20 88888.00 2024-05-08 11:28:55.000 129 22484.65 138.34 41459.23 47547.29 2024-05-08 11:28:56.000 129 22484.59 138.36 41459.25 88888.00 2024-05-08 11:28:57.000 129 22484.53 138.29 41459.20 88888.00 2024-05-08 11:28:58.000 129 22484.51 138.24 41459.11 88888.00 2024-05-08 11:28:59.000 129 22484.51 138.26 41459.03 88888.00 2024-05-08 11:29:00.000 129 22484.52 138.28 41458.99 47547.29 2024-05-08 11:29:01.000 129 22484.54 138.31 41458.97 88888.00 2024-05-08 11:29:02.000 129 22484.55 138.36 41458.97 88888.00 2024-05-08 11:29:03.000 129 22484.55 138.39 41459.01 88888.00 2024-05-08 11:29:04.000 129 22484.51 138.33 41458.98 88888.00 2024-05-08 11:29:05.000 129 22484.44 138.25 41458.90 47547.23 2024-05-08 11:29:06.000 129 22484.41 138.27 41458.88 88888.00 2024-05-08 11:29:07.000 129 22484.43 138.35 41458.89 88888.00 2024-05-08 11:29:08.000 129 22484.49 138.36 41458.94 88888.00 2024-05-08 11:29:09.000 129 22484.53 138.36 41459.00 88888.00 2024-05-08 11:29:10.000 129 22484.51 138.35 41459.02 47547.16 2024-05-08 11:29:11.000 129 22484.40 138.32 41459.02 88888.00 2024-05-08 11:29:12.000 129 22484.32 138.33 41458.97 88888.00 2024-05-08 11:29:13.000 129 22484.33 138.43 41458.90 88888.00 2024-05-08 11:29:14.000 129 22484.39 138.52 41458.86 88888.00 2024-05-08 11:29:15.000 129 22484.41 138.54 41458.85 47547.13 2024-05-08 11:29:16.000 129 22484.41 138.56 41458.88 88888.00 2024-05-08 11:29:17.000 129 22484.36 138.58 41458.93 88888.00 2024-05-08 11:29:18.000 129 22484.29 138.60 41459.01 88888.00 2024-05-08 11:29:19.000 129 22484.27 138.60 41459.08 88888.00 2024-05-08 11:29:20.000 129 22484.28 138.60 41459.10 47547.05 2024-05-08 11:29:21.000 129 22484.25 138.58 41459.08 88888.00 2024-05-08 11:29:22.000 129 22484.21 138.55 41459.06 88888.00 2024-05-08 11:29:23.000 129 22484.15 138.52 41459.05 88888.00 2024-05-08 11:29:24.000 129 22484.07 138.49 41459.03 88888.00 2024-05-08 11:29:25.000 129 22484.02 138.44 41458.97 47546.99 2024-05-08 11:29:26.000 129 22484.00 138.41 41458.93 88888.00 2024-05-08 11:29:27.000 129 22484.01 138.41 41458.98 88888.00 2024-05-08 11:29:28.000 129 22484.07 138.38 41459.06 88888.00 2024-05-08 11:29:29.000 129 22484.08 138.33 41459.09 88888.00 2024-05-08 11:29:30.000 129 22484.01 138.28 41459.09 47546.97 2024-05-08 11:29:31.000 129 22483.94 138.24 41459.06 88888.00 2024-05-08 11:29:32.000 129 22483.95 138.17 41459.03 88888.00 2024-05-08 11:29:33.000 129 22484.01 138.14 41459.01 88888.00 2024-05-08 11:29:34.000 129 22484.06 138.18 41459.02 88888.00 2024-05-08 11:29:35.000 129 22484.07 138.22 41459.01 47547.00 2024-05-08 11:29:36.000 129 22484.13 138.21 41458.97 88888.00 2024-05-08 11:29:37.000 129 22484.23 138.21 41458.97 88888.00 2024-05-08 11:29:38.000 129 22484.26 138.19 41458.98 88888.00 2024-05-08 11:29:39.000 129 22484.19 138.16 41458.89 88888.00 2024-05-08 11:29:40.000 129 22484.15 138.18 41458.74 47547.04 2024-05-08 11:29:41.000 129 22484.22 138.27 41458.69 88888.00 2024-05-08 11:29:42.000 129 22484.28 138.35 41458.74 88888.00 2024-05-08 11:29:43.000 129 22484.31 138.36 41458.79 88888.00 2024-05-08 11:29:44.000 129 22484.36 138.29 41458.87 88888.00 2024-05-08 11:29:45.000 129 22484.42 138.20 41458.96 47547.08 2024-05-08 11:29:46.000 129 22484.43 138.19 41458.94 88888.00 2024-05-08 11:29:47.000 129 22484.40 138.25 41458.92 88888.00 2024-05-08 11:29:48.000 129 22484.40 138.28 41458.91 88888.00 2024-05-08 11:29:49.000 129 22484.37 138.25 41458.91 88888.00 2024-05-08 11:29:50.000 129 22484.31 138.26 41458.95 47547.05 2024-05-08 11:29:51.000 129 22484.24 138.35 41459.01 88888.00 2024-05-08 11:29:52.000 129 22484.23 138.43 41459.02 88888.00 2024-05-08 11:29:53.000 129 22484.28 138.44 41459.01 88888.00 2024-05-08 11:29:54.000 129 22484.29 138.40 41458.99 88888.00 2024-05-08 11:29:55.000 129 22484.22 138.38 41458.95 47547.00 2024-05-08 11:29:56.000 129 22484.17 138.39 41458.88 88888.00 2024-05-08 11:29:57.000 129 22484.17 138.35 41458.84 88888.00 2024-05-08 11:29:58.000 129 22484.17 138.27 41458.86 88888.00 2024-05-08 11:29:59.000 129 22484.16 138.27 41458.89 88888.00 2024-05-08 11:30:00.000 129 22484.15 138.29 41458.88 47546.94 2024-05-08 11:30:01.000 129 22484.13 138.27 41458.86 88888.00 2024-05-08 11:30:02.000 129 22484.15 138.25 41458.89 88888.00 2024-05-08 11:30:03.000 129 22484.15 138.24 41458.95 88888.00 2024-05-08 11:30:04.000 129 22484.10 138.23 41458.93 88888.00 2024-05-08 11:30:05.000 129 22484.08 138.24 41458.79 47546.93 2024-05-08 11:30:06.000 129 22484.10 138.25 41458.63 88888.00 2024-05-08 11:30:07.000 129 22484.13 138.23 41458.55 88888.00 2024-05-08 11:30:08.000 129 22484.13 138.16 41458.57 88888.00 2024-05-08 11:30:09.000 129 22484.15 138.13 41458.69 88888.00 2024-05-08 11:30:10.000 129 22484.17 138.18 41458.83 47546.90 2024-05-08 11:30:11.000 129 22484.16 138.23 41458.88 88888.00 2024-05-08 11:30:12.000 129 22484.11 138.20 41458.83 88888.00 2024-05-08 11:30:13.000 129 22484.08 138.13 41458.78 88888.00 2024-05-08 11:30:14.000 129 22484.07 138.11 41458.82 88888.00 2024-05-08 11:30:15.000 129 22484.04 138.14 41458.93 47546.85 2024-05-08 11:30:16.000 129 22483.99 138.16 41458.97 88888.00 2024-05-08 11:30:17.000 129 22483.95 138.14 41458.99 88888.00 2024-05-08 11:30:18.000 129 22483.93 138.10 41458.99 88888.00 2024-05-08 11:30:19.000 129 22483.91 138.06 41458.94 88888.00 2024-05-08 11:30:20.000 129 22483.97 138.05 41458.90 47546.87 2024-05-08 11:30:21.000 129 22484.10 138.04 41458.94 88888.00 2024-05-08 11:30:22.000 129 22484.17 138.03 41458.98 88888.00 2024-05-08 11:30:23.000 129 22484.16 138.03 41458.96 88888.00 2024-05-08 11:30:24.000 129 22484.13 138.05 41458.93 88888.00 2024-05-08 11:30:25.000 129 22484.11 138.04 41458.85 47546.88 2024-05-08 11:30:26.000 129 22484.13 137.99 41458.75 88888.00 2024-05-08 11:30:27.000 129 22484.15 137.99 41458.68 88888.00 2024-05-08 11:30:28.000 129 22484.16 138.04 41458.68 88888.00 2024-05-08 11:30:29.000 129 22484.16 138.07 41458.74 88888.00 2024-05-08 11:30:30.000 129 22484.15 138.07 41458.78 47546.88 2024-05-08 11:30:31.000 129 22484.11 138.03 41458.79 88888.00 2024-05-08 11:30:32.000 129 22484.09 138.00 41458.82 88888.00 2024-05-08 11:30:33.000 129 22484.07 138.06 41458.82 88888.00 2024-05-08 11:30:34.000 129 22484.03 138.18 41458.76 88888.00 2024-05-08 11:30:35.000 129 22483.98 138.21 41458.74 47546.79 2024-05-08 11:30:36.000 129 22483.96 138.18 41458.77 88888.00 2024-05-08 11:30:37.000 129 22483.97 138.19 41458.82 88888.00 2024-05-08 11:30:38.000 129 22483.98 138.23 41458.84 88888.00 2024-05-08 11:30:39.000 129 22483.98 138.23 41458.81 88888.00 2024-05-08 11:30:40.000 129 22483.94 138.22 41458.77 47546.76 2024-05-08 11:30:41.000 129 22483.90 138.22 41458.77 88888.00 2024-05-08 11:30:42.000 129 22483.92 138.21 41458.76 88888.00 2024-05-08 11:30:43.000 129 22483.99 138.23 41458.75 88888.00 2024-05-08 11:30:44.000 129 22484.06 138.29 41458.73 88888.00 2024-05-08 11:30:45.000 129 22484.12 138.31 41458.67 47546.82 2024-05-08 11:30:46.000 129 22484.18 138.28 41458.64 88888.00 2024-05-08 11:30:47.000 129 22484.24 138.22 41458.63 88888.00 2024-05-08 11:30:48.000 129 22484.29 138.17 41458.62 88888.00 2024-05-08 11:30:49.000 129 22484.35 138.15 41458.59 88888.00 2024-05-08 11:30:50.000 129 22484.40 138.11 41458.58 47546.99 2024-05-08 11:30:51.000 129 22484.46 138.08 41458.62 88888.00 2024-05-08 11:30:52.000 129 22484.52 138.10 41458.67 88888.00 2024-05-08 11:30:53.000 129 22484.59 138.10 41458.69 88888.00 2024-05-08 11:30:54.000 129 22484.61 138.01 41458.67 88888.00 2024-05-08 11:30:55.000 129 22484.59 137.89 41458.62 47547.00 2024-05-08 11:30:56.000 129 22484.56 137.85 41458.66 88888.00 2024-05-08 11:30:57.000 129 22484.52 137.86 41458.77 88888.00 2024-05-08 11:30:58.000 129 22484.45 137.85 41458.79 88888.00 2024-05-08 11:30:59.000 129 22484.35 137.84 41458.67 88888.00 2024-05-08 11:31:00.000 129 22484.28 137.83 41458.57 47546.95 2024-05-08 11:31:01.000 129 22484.24 137.82 41458.57 88888.00 2024-05-08 11:31:02.000 129 22484.21 137.85 41458.66 88888.00 2024-05-08 11:31:03.000 129 22484.17 137.87 41458.72 88888.00 2024-05-08 11:31:04.000 129 22484.15 137.87 41458.72 88888.00 2024-05-08 11:31:05.000 129 22484.13 137.81 41458.69 47546.82 2024-05-08 11:31:06.000 129 22484.10 137.72 41458.68 88888.00 2024-05-08 11:31:07.000 129 22484.07 137.67 41458.65 88888.00 2024-05-08 11:31:08.000 129 22484.09 137.68 41458.63 88888.00 2024-05-08 11:31:09.000 129 22484.16 137.73 41458.64 88888.00 2024-05-08 11:31:10.000 129 22484.22 137.80 41458.68 47546.81 2024-05-08 11:31:11.000 129 22484.24 137.85 41458.71 88888.00 2024-05-08 11:31:12.000 129 22484.24 137.85 41458.71 88888.00 2024-05-08 11:31:13.000 129 22484.28 137.84 41458.66 88888.00 2024-05-08 11:31:14.000 129 22484.35 137.84 41458.62 88888.00 2024-05-08 11:31:15.000 129 22484.40 137.81 41458.57 47546.90 2024-05-08 11:31:16.000 129 22484.44 137.79 41458.54 88888.00 2024-05-08 11:31:17.000 129 22484.52 137.85 41458.59 88888.00 2024-05-08 11:31:18.000 129 22484.59 137.96 41458.68 88888.00 2024-05-08 11:31:19.000 129 22484.59 138.00 41458.73 88888.00 2024-05-08 11:31:20.000 129 22484.56 137.99 41458.78 47546.91 2024-05-08 11:31:21.000 129 22484.57 138.00 41458.83 88888.00 2024-05-08 11:31:22.000 129 22484.62 138.02 41458.89 88888.00 2024-05-08 11:31:23.000 129 22484.69 138.00 41458.93 88888.00 2024-05-08 11:31:24.000 129 22484.73 137.97 41458.89 88888.00 2024-05-08 11:31:25.000 129 22484.70 137.94 41458.83 47546.98 2024-05-08 11:31:26.000 129 22484.66 137.89 41458.78 88888.00 2024-05-08 11:31:27.000 129 22484.65 137.85 41458.70 88888.00 2024-05-08 11:31:28.000 129 22484.66 137.84 41458.64 88888.00 2024-05-08 11:31:29.000 129 22484.70 137.83 41458.60 88888.00 2024-05-08 11:31:30.000 129 22484.73 137.80 41458.59 47547.02 2024-05-08 11:31:31.000 129 22484.71 137.76 41458.54 88888.00 2024-05-08 11:31:32.000 129 22484.66 137.73 41458.50 88888.00 2024-05-08 11:31:33.000 129 22484.68 137.72 41458.60 88888.00 2024-05-08 11:31:34.000 129 22484.77 137.69 41458.74 88888.00 2024-05-08 11:31:35.000 129 22484.86 137.62 41458.79 47547.12 2024-05-08 11:31:36.000 129 22484.93 137.58 41458.79 88888.00 2024-05-08 11:31:37.000 129 22484.97 137.50 41458.79 88888.00 2024-05-08 11:31:38.000 129 22485.04 137.40 41458.79 88888.00 2024-05-08 11:31:39.000 129 22485.12 137.38 41458.75 88888.00 2024-05-08 11:31:40.000 129 22485.17 137.43 41458.70 47547.20 2024-05-08 11:31:41.000 129 22485.17 137.44 41458.69 88888.00 2024-05-08 11:31:42.000 129 22485.08 137.39 41458.65 88888.00 2024-05-08 11:31:43.000 129 22484.99 137.33 41458.59 88888.00 2024-05-08 11:31:44.000 129 22484.99 137.31 41458.60 88888.00 2024-05-08 11:31:45.000 129 22485.06 137.34 41458.62 47547.24 2024-05-08 11:31:46.000 129 22485.06 137.33 41458.54 88888.00 2024-05-08 11:31:47.000 129 22484.98 137.27 41458.39 88888.00 2024-05-08 11:31:48.000 129 22484.97 137.23 41458.34 88888.00 2024-05-08 11:31:49.000 129 22485.07 137.24 41458.41 88888.00 2024-05-08 11:31:50.000 129 22485.18 137.25 41458.46 47547.25 2024-05-08 11:31:51.000 129 22485.22 137.23 41458.46 88888.00 2024-05-08 11:31:52.000 129 22485.25 137.22 41458.48 88888.00 2024-05-08 11:31:53.000 129 22485.35 137.24 41458.49 88888.00 2024-05-08 11:31:54.000 129 22485.44 137.26 41458.52 88888.00 2024-05-08 11:31:55.000 129 22485.50 137.25 41458.60 47547.35 2024-05-08 11:31:56.000 129 22485.54 137.21 41458.69 88888.00 2024-05-08 11:31:57.000 129 22485.59 137.15 41458.70 88888.00 2024-05-08 11:31:58.000 129 22485.64 137.16 41458.68 88888.00 2024-05-08 11:31:59.000 129 22485.75 137.24 41458.73 88888.00 2024-05-08 11:32:00.000 129 22485.87 137.27 41458.78 47547.55 2024-05-08 11:32:01.000 129 22485.95 137.20 41458.73 88888.00 2024-05-08 11:32:02.000 129 22485.98 137.05 41458.62 88888.00 2024-05-08 11:32:03.000 129 22486.00 136.92 41458.55 88888.00 2024-05-08 11:32:04.000 129 22486.06 136.89 41458.60 88888.00 2024-05-08 11:32:05.000 129 22486.12 136.91 41458.69 47547.73 2024-05-08 11:32:06.000 129 22486.15 136.89 41458.73 88888.00 2024-05-08 11:32:07.000 129 22486.13 136.88 41458.71 88888.00 2024-05-08 11:32:08.000 129 22486.10 136.89 41458.66 88888.00 2024-05-08 11:32:09.000 129 22486.10 136.89 41458.59 88888.00 2024-05-08 11:32:10.000 129 22486.10 136.83 41458.59 47547.73 2024-05-08 11:32:11.000 129 22486.07 136.75 41458.60 88888.00 2024-05-08 11:32:12.000 129 22486.04 136.69 41458.56 88888.00 2024-05-08 11:32:13.000 129 22486.03 136.66 41458.52 88888.00 2024-05-08 11:32:14.000 129 22486.02 136.66 41458.50 88888.00 2024-05-08 11:32:15.000 129 22486.00 136.65 41458.50 47547.70 2024-05-08 11:32:16.000 129 22486.01 136.63 41458.56 88888.00 2024-05-08 11:32:17.000 129 22486.02 136.63 41458.69 88888.00 2024-05-08 11:32:18.000 129 22486.03 136.62 41458.79 88888.00 2024-05-08 11:32:19.000 129 22486.04 136.60 41458.82 88888.00 2024-05-08 11:32:20.000 129 22486.06 136.58 41458.83 47547.73 2024-05-08 11:32:21.000 129 22486.03 136.60 41458.84 88888.00 2024-05-08 11:32:22.000 129 22485.98 136.62 41458.84 88888.00 2024-05-08 11:32:23.000 129 22485.94 136.61 41458.84 88888.00 2024-05-08 11:32:24.000 129 22485.94 136.58 41458.85 88888.00 2024-05-08 11:32:25.000 129 22485.92 136.58 41458.87 47547.67 2024-05-08 11:32:26.000 129 22485.86 136.54 41458.87 88888.00 2024-05-08 11:32:27.000 129 22485.81 136.46 41458.81 88888.00 2024-05-08 11:32:28.000 129 22485.83 136.46 41458.77 88888.00 2024-05-08 11:32:29.000 129 22485.90 136.48 41458.77 88888.00 2024-05-08 11:32:30.000 129 22485.95 136.45 41458.75 47547.70 2024-05-08 11:32:31.000 129 22486.00 136.43 41458.77 88888.00 2024-05-08 11:32:32.000 129 22486.08 136.44 41458.83 88888.00 2024-05-08 11:32:33.000 129 22486.17 136.43 41458.86 88888.00 2024-05-08 11:32:34.000 129 22486.23 136.43 41458.85 88888.00 2024-05-08 11:32:35.000 129 22486.23 136.45 41458.86 47547.80 2024-05-08 11:32:36.000 129 22486.26 136.43 41458.84 88888.00 2024-05-08 11:32:37.000 129 22486.31 136.37 41458.77 88888.00 2024-05-08 11:32:38.000 129 22486.33 136.31 41458.71 88888.00 2024-05-08 11:32:39.000 129 22486.31 136.28 41458.73 88888.00 2024-05-08 11:32:40.000 129 22486.31 136.30 41458.76 47547.83 2024-05-08 11:32:41.000 129 22486.34 136.32 41458.78 88888.00 2024-05-08 11:32:42.000 129 22486.39 136.33 41458.83 88888.00 2024-05-08 11:32:43.000 129 22486.45 136.32 41458.86 88888.00 2024-05-08 11:32:44.000 129 22486.50 136.33 41458.82 88888.00 2024-05-08 11:32:45.000 129 22486.53 136.33 41458.79 47547.91 2024-05-08 11:32:46.000 129 22486.55 136.29 41458.84 88888.00 2024-05-08 11:32:47.000 129 22486.57 136.26 41458.87 88888.00 2024-05-08 11:32:48.000 129 22486.61 136.28 41458.82 88888.00 2024-05-08 11:32:49.000 129 22486.63 136.35 41458.78 88888.00 2024-05-08 11:32:50.000 129 22486.61 136.40 41458.82 47547.92 2024-05-08 11:32:51.000 129 22486.63 136.43 41458.86 88888.00 2024-05-08 11:32:52.000 129 22486.66 136.44 41458.84 88888.00 2024-05-08 11:32:53.000 129 22486.63 136.44 41458.78 88888.00 2024-05-08 11:32:54.000 129 22486.57 136.45 41458.78 88888.00 2024-05-08 11:32:55.000 129 22486.59 136.49 41458.84 47548.02 2024-05-08 11:32:56.000 129 22486.66 136.50 41458.82 88888.00 2024-05-08 11:32:57.000 129 22486.68 136.50 41458.72 88888.00 2024-05-08 11:32:58.000 129 22486.69 136.47 41458.68 88888.00 2024-05-08 11:32:59.000 129 22486.75 136.43 41458.69 88888.00 2024-05-08 11:33:00.000 129 22486.80 136.40 41458.69 47548.02 2024-05-08 11:33:01.000 129 22486.80 136.41 41458.67 88888.00 2024-05-08 11:33:02.000 129 22486.78 136.42 41458.71 88888.00 2024-05-08 11:33:03.000 129 22486.77 136.40 41458.81 88888.00 2024-05-08 11:33:04.000 129 22486.77 136.36 41458.83 88888.00 2024-05-08 11:33:05.000 129 22486.72 136.31 41458.75 47547.96 2024-05-08 11:33:06.000 129 22486.64 136.25 41458.65 88888.00 2024-05-08 11:33:07.000 129 22486.58 136.17 41458.64 88888.00 2024-05-08 11:33:08.000 129 22486.53 136.08 41458.66 88888.00 2024-05-08 11:33:09.000 129 22486.49 136.05 41458.66 88888.00 2024-05-08 11:33:10.000 129 22486.47 136.07 41458.61 47547.95 2024-05-08 11:33:11.000 129 22486.45 136.04 41458.65 88888.00 2024-05-08 11:33:12.000 129 22486.44 135.98 41458.79 88888.00 2024-05-08 11:33:13.000 129 22486.39 135.94 41458.88 88888.00 2024-05-08 11:33:14.000 129 22486.32 135.90 41458.86 88888.00 2024-05-08 11:33:15.000 129 22486.20 135.84 41458.79 47547.82 2024-05-08 11:33:16.000 129 22486.09 135.76 41458.75 88888.00 2024-05-08 11:33:17.000 129 22486.03 135.69 41458.77 88888.00 2024-05-08 11:33:18.000 129 22486.03 135.64 41458.77 88888.00 2024-05-08 11:33:19.000 129 22486.03 135.61 41458.72 88888.00 2024-05-08 11:33:20.000 129 22485.99 135.61 41458.69 47547.70 2024-05-08 11:33:21.000 129 22485.96 135.62 41458.73 88888.00 2024-05-08 11:33:22.000 129 22485.97 135.59 41458.79 88888.00 2024-05-08 11:33:23.000 129 22485.98 135.57 41458.78 88888.00 2024-05-08 11:33:24.000 129 22485.97 135.60 41458.76 88888.00 2024-05-08 11:33:25.000 129 22485.95 135.61 41458.79 47547.63 2024-05-08 11:33:26.000 129 22485.89 135.59 41458.82 88888.00 2024-05-08 11:33:27.000 129 22485.82 135.55 41458.81 88888.00 2024-05-08 11:33:28.000 129 22485.80 135.52 41458.78 88888.00 2024-05-08 11:33:29.000 129 22485.82 135.52 41458.74 88888.00 2024-05-08 11:33:30.000 129 22485.87 135.55 41458.73 47547.63 2024-05-08 11:33:31.000 129 22485.93 135.57 41458.73 88888.00 2024-05-08 11:33:32.000 129 22486.02 135.58 41458.72 88888.00 2024-05-08 11:33:33.000 129 22486.08 135.62 41458.70 88888.00 2024-05-08 11:33:34.000 129 22486.09 135.63 41458.70 88888.00 2024-05-08 11:33:35.000 129 22486.10 135.61 41458.71 47547.71 2024-05-08 11:33:36.000 129 22486.18 135.60 41458.72 88888.00 2024-05-08 11:33:37.000 129 22486.25 135.61 41458.73 88888.00 2024-05-08 11:33:38.000 129 22486.28 135.59 41458.72 88888.00 2024-05-08 11:33:39.000 129 22486.25 135.57 41458.64 88888.00 2024-05-08 11:33:40.000 129 22486.25 135.55 41458.58 47547.83 2024-05-08 11:33:41.000 129 22486.31 135.56 41458.60 88888.00 2024-05-08 11:33:42.000 129 22486.36 135.57 41458.64 88888.00 2024-05-08 11:33:43.000 129 22486.38 135.57 41458.66 88888.00 2024-05-08 11:33:44.000 129 22486.39 135.59 41458.67 88888.00 2024-05-08 11:33:45.000 129 22486.41 135.63 41458.71 47547.81 2024-05-08 11:33:46.000 129 22486.39 135.62 41458.73 88888.00 2024-05-08 11:33:47.000 129 22486.40 135.63 41458.77 88888.00 2024-05-08 11:33:48.000 129 22486.47 135.63 41458.78 88888.00 2024-05-08 11:33:49.000 129 22486.53 135.60 41458.71 88888.00 2024-05-08 11:33:50.000 129 22486.56 135.58 41458.69 47547.87 2024-05-08 11:33:51.000 129 22486.57 135.58 41458.76 88888.00 2024-05-08 11:33:52.000 129 22486.56 135.55 41458.77 88888.00 2024-05-08 11:33:53.000 129 22486.57 135.53 41458.68 88888.00 2024-05-08 11:33:54.000 129 22486.60 135.54 41458.65 88888.00 2024-05-08 11:33:55.000 129 22486.64 135.57 41458.72 47547.87 2024-05-08 11:33:56.000 129 22486.67 135.57 41458.82 88888.00 2024-05-08 11:33:57.000 129 22486.66 135.56 41458.87 88888.00 2024-05-08 11:33:58.000 129 22486.62 135.55 41458.83 88888.00 2024-05-08 11:33:59.000 129 22486.60 135.51 41458.76 88888.00 2024-05-08 11:34:00.000 129 22486.63 135.45 41458.73 47547.89 2024-05-08 11:34:01.000 129 22486.67 135.44 41458.80 88888.00 2024-05-08 11:34:02.000 129 22486.67 135.44 41458.82 88888.00 2024-05-08 11:34:03.000 129 22486.65 135.42 41458.72 88888.00 2024-05-08 11:34:04.000 129 22486.65 135.40 41458.64 88888.00 2024-05-08 11:34:05.000 129 22486.68 135.42 41458.64 47547.93 2024-05-08 11:34:06.000 129 22486.72 135.46 41458.68 88888.00 2024-05-08 11:34:07.000 129 22486.76 135.51 41458.74 88888.00 2024-05-08 11:34:08.000 129 22486.78 135.49 41458.80 88888.00 2024-05-08 11:34:09.000 129 22486.81 135.42 41458.79 88888.00 2024-05-08 11:34:10.000 129 22486.85 135.42 41458.80 47547.88 2024-05-08 11:34:11.000 129 22486.86 135.47 41458.85 88888.00 2024-05-08 11:34:12.000 129 22486.81 135.55 41458.87 88888.00 2024-05-08 11:34:13.000 129 22486.73 135.58 41458.84 88888.00 2024-05-08 11:34:14.000 129 22486.73 135.54 41458.79 88888.00 2024-05-08 11:34:15.000 129 22486.79 135.48 41458.80 47547.92 2024-05-08 11:34:16.000 129 22486.82 135.42 41458.86 88888.00 2024-05-08 11:34:17.000 129 22486.78 135.35 41458.89 88888.00 2024-05-08 11:34:18.000 129 22486.71 135.28 41458.82 88888.00 2024-05-08 11:34:19.000 129 22486.67 135.22 41458.71 88888.00 2024-05-08 11:34:20.000 129 22486.67 135.22 41458.70 47547.91 2024-05-08 11:34:21.000 129 22486.71 135.23 41458.81 88888.00 2024-05-08 11:34:22.000 129 22486.75 135.22 41458.98 88888.00 2024-05-08 11:34:23.000 129 22486.76 135.16 41459.01 88888.00 2024-05-08 11:34:24.000 129 22486.71 135.07 41458.86 88888.00 2024-05-08 11:34:25.000 129 22486.67 134.99 41458.73 47547.93 2024-05-08 11:34:26.000 129 22486.68 134.96 41458.75 88888.00 2024-05-08 11:34:27.000 129 22486.69 134.96 41458.81 88888.00 2024-05-08 11:34:28.000 129 22486.71 134.93 41458.79 88888.00 2024-05-08 11:34:29.000 129 22486.72 134.89 41458.75 88888.00 2024-05-08 11:34:30.000 129 22486.72 134.88 41458.78 47547.98 2024-05-08 11:34:31.000 129 22486.73 134.88 41458.86 88888.00 2024-05-08 11:34:32.000 129 22486.74 134.87 41458.83 88888.00 2024-05-08 11:34:33.000 129 22486.70 134.82 41458.72 88888.00 2024-05-08 11:34:34.000 129 22486.63 134.82 41458.70 88888.00 2024-05-08 11:34:35.000 129 22486.60 134.88 41458.76 47547.86 2024-05-08 11:34:36.000 129 22486.58 134.93 41458.77 88888.00 2024-05-08 11:34:37.000 129 22486.49 134.93 41458.71 88888.00 2024-05-08 11:34:38.000 129 22486.35 134.92 41458.67 88888.00 2024-05-08 11:34:39.000 129 22486.23 134.93 41458.69 88888.00 2024-05-08 11:34:40.000 129 22486.13 134.97 41458.74 47547.57 2024-05-08 11:34:41.000 129 22486.02 135.01 41458.75 88888.00 2024-05-08 11:34:42.000 129 22485.94 135.06 41458.73 88888.00 2024-05-08 11:34:43.000 129 22485.88 135.08 41458.75 88888.00 2024-05-08 11:34:44.000 129 22485.79 135.08 41458.77 88888.00 2024-05-08 11:34:45.000 129 22485.65 135.10 41458.77 47547.30 2024-05-08 11:34:46.000 129 22485.47 135.13 41458.75 88888.00 2024-05-08 11:34:47.000 129 22485.31 135.18 41458.76 88888.00 2024-05-08 11:34:48.000 129 22485.20 135.21 41458.77 88888.00 2024-05-08 11:34:49.000 129 22485.11 135.21 41458.73 88888.00 2024-05-08 11:34:50.000 129 22485.03 135.22 41458.67 47547.02 2024-05-08 11:34:51.000 129 22484.96 135.29 41458.62 88888.00 2024-05-08 11:34:52.000 129 22484.87 135.37 41458.62 88888.00 2024-05-08 11:34:53.000 129 22484.81 135.41 41458.61 88888.00 2024-05-08 11:34:54.000 129 22484.79 135.44 41458.62 88888.00 2024-05-08 11:34:55.000 129 22484.78 135.48 41458.68 47546.86 2024-05-08 11:34:56.000 129 22484.74 135.51 41458.73 88888.00 2024-05-08 11:34:57.000 129 22484.69 135.50 41458.72 88888.00 2024-05-08 11:34:58.000 129 22484.65 135.50 41458.64 88888.00 2024-05-08 11:34:59.000 129 22484.64 135.51 41458.45 88888.00 2024-05-08 11:35:00.000 129 22484.68 135.54 41458.31 47546.84 2024-05-08 11:35:01.000 129 22484.75 135.57 41458.35 88888.00 2024-05-08 11:35:02.000 129 22484.77 135.58 41458.43 88888.00 2024-05-08 11:35:03.000 129 22484.76 135.59 41458.41 88888.00 2024-05-08 11:35:04.000 129 22484.81 135.63 41458.41 88888.00 2024-05-08 11:35:05.000 129 22484.92 135.66 41458.44 47546.86 2024-05-08 11:35:06.000 129 22484.98 135.66 41458.45 88888.00 2024-05-08 11:35:07.000 129 22484.97 135.71 41458.38 88888.00 2024-05-08 11:35:08.000 129 22484.96 135.75 41458.32 88888.00 2024-05-08 11:35:09.000 129 22484.99 135.72 41458.36 88888.00 2024-05-08 11:35:10.000 129 22485.06 135.74 41458.43 47546.89 2024-05-08 11:35:11.000 129 22485.14 135.79 41458.45 88888.00 2024-05-08 11:35:12.000 129 22485.19 135.80 41458.51 88888.00 2024-05-08 11:35:13.000 129 22485.18 135.78 41458.55 88888.00 2024-05-08 11:35:14.000 129 22485.12 135.72 41458.46 88888.00 2024-05-08 11:35:15.000 129 22485.08 135.68 41458.36 47546.90 2024-05-08 11:35:16.000 129 22485.08 135.71 41458.38 88888.00 2024-05-08 11:35:17.000 129 22485.09 135.76 41458.39 88888.00 2024-05-08 11:35:18.000 129 22485.14 135.71 41458.31 88888.00 2024-05-08 11:35:19.000 129 22485.22 135.61 41458.24 88888.00 2024-05-08 11:35:20.000 129 22485.27 135.62 41458.23 47546.98 2024-05-08 11:35:21.000 129 22485.27 135.66 41458.21 88888.00 2024-05-08 11:35:22.000 129 22485.29 135.65 41458.20 88888.00 2024-05-08 11:35:23.000 129 22485.32 135.64 41458.21 88888.00 2024-05-08 11:35:24.000 129 22485.35 135.64 41458.22 88888.00 2024-05-08 11:35:25.000 129 22485.42 135.59 41458.17 47547.06 2024-05-08 11:35:26.000 129 22485.50 135.48 41458.11 88888.00 2024-05-08 11:35:27.000 129 22485.52 135.41 41458.12 88888.00 2024-05-08 11:35:28.000 129 22485.50 135.44 41458.16 88888.00 2024-05-08 11:35:29.000 129 22485.49 135.47 41458.16 88888.00 2024-05-08 11:35:30.000 129 22485.53 135.45 41458.17 47547.16 2024-05-08 11:35:31.000 129 22485.64 135.39 41458.19 88888.00 2024-05-08 11:35:32.000 129 22485.82 135.32 41458.31 88888.00 2024-05-08 11:35:33.000 129 22485.95 135.25 41458.43 88888.00 2024-05-08 11:35:34.000 129 22485.97 135.18 41458.41 88888.00 2024-05-08 11:35:35.000 129 22485.94 135.11 41458.33 47547.31 2024-05-08 11:35:36.000 129 22485.96 135.05 41458.28 88888.00 2024-05-08 11:35:37.000 129 22486.01 135.00 41458.28 88888.00 2024-05-08 11:35:38.000 129 22486.03 134.95 41458.32 88888.00 2024-05-08 11:35:39.000 129 22486.00 134.87 41458.35 88888.00 2024-05-08 11:35:40.000 129 22485.98 134.79 41458.32 47547.35 2024-05-08 11:35:41.000 129 22485.99 134.75 41458.32 88888.00 2024-05-08 11:35:42.000 129 22485.99 134.72 41458.37 88888.00 2024-05-08 11:35:43.000 129 22485.93 134.68 41458.41 88888.00 2024-05-08 11:35:44.000 129 22485.87 134.66 41458.43 88888.00 2024-05-08 11:35:45.000 129 22485.86 134.65 41458.46 47547.27 2024-05-08 11:35:46.000 129 22485.90 134.65 41458.47 88888.00 2024-05-08 11:35:47.000 129 22485.92 134.64 41458.46 88888.00 2024-05-08 11:35:48.000 129 22485.90 134.60 41458.46 88888.00 2024-05-08 11:35:49.000 129 22485.90 134.54 41458.50 88888.00 2024-05-08 11:35:50.000 129 22485.94 134.54 41458.50 47547.30 2024-05-08 11:35:51.000 129 22485.95 134.57 41458.46 88888.00 2024-05-08 11:35:52.000 129 22485.90 134.52 41458.43 88888.00 2024-05-08 11:35:53.000 129 22485.87 134.44 41458.41 88888.00 2024-05-08 11:35:54.000 129 22485.86 134.41 41458.38 88888.00 2024-05-08 11:35:55.000 129 22485.87 134.42 41458.30 47547.28 2024-05-08 11:35:56.000 129 22485.90 134.42 41458.31 88888.00 2024-05-08 11:35:57.000 129 22485.98 134.39 41458.47 88888.00 2024-05-08 11:35:58.000 129 22486.10 134.39 41458.59 88888.00 2024-05-08 11:35:59.000 129 22486.17 134.38 41458.54 88888.00 2024-05-08 11:36:00.000 129 22486.15 134.35 41458.48 47547.35 2024-05-08 11:36:01.000 129 22486.11 134.33 41458.53 88888.00 2024-05-08 11:36:02.000 129 22486.13 134.33 41458.55 88888.00 2024-05-08 11:36:03.000 129 22486.12 134.31 41458.44 88888.00 2024-05-08 11:36:04.000 129 22486.07 134.30 41458.36 88888.00 2024-05-08 11:36:05.000 129 22486.03 134.29 41458.46 47547.38 2024-05-08 11:36:06.000 129 22486.03 134.21 41458.55 88888.00 2024-05-08 11:36:07.000 129 22486.04 134.15 41458.50 88888.00 2024-05-08 11:36:08.000 129 22486.03 134.15 41458.38 88888.00 2024-05-08 11:36:09.000 129 22485.97 134.16 41458.25 88888.00 2024-05-08 11:36:10.000 129 22485.91 134.18 41458.26 47547.29 2024-05-08 11:36:11.000 129 22485.92 134.22 41458.40 88888.00 2024-05-08 11:36:12.000 129 22485.89 134.20 41458.48 88888.00 2024-05-08 11:36:13.000 129 22485.81 134.16 41458.46 88888.00 2024-05-08 11:36:14.000 129 22485.78 134.15 41458.45 88888.00 2024-05-08 11:36:15.000 129 22485.74 134.13 41458.41 47547.19 2024-05-08 11:36:16.000 129 22485.66 134.09 41458.36 88888.00 2024-05-08 11:36:17.000 129 22485.60 134.06 41458.34 88888.00 2024-05-08 11:36:18.000 129 22485.58 134.07 41458.34 88888.00 2024-05-08 11:36:19.000 129 22485.63 134.10 41458.41 88888.00 2024-05-08 11:36:20.000 129 22485.68 134.13 41458.48 47547.10 2024-05-08 11:36:21.000 129 22485.70 134.13 41458.46 88888.00 2024-05-08 11:36:22.000 129 22485.68 134.10 41458.39 88888.00 2024-05-08 11:36:23.000 129 22485.64 134.08 41458.32 88888.00 2024-05-08 11:36:24.000 129 22485.61 134.08 41458.23 88888.00 2024-05-08 11:36:25.000 129 22485.62 134.07 41458.15 47547.14 2024-05-08 11:36:26.000 129 22485.62 134.03 41458.12 88888.00 2024-05-08 11:36:27.000 129 22485.62 134.00 41458.16 88888.00 2024-05-08 11:36:28.000 129 22485.62 133.98 41458.21 88888.00 2024-05-08 11:36:29.000 129 22485.61 133.98 41458.20 88888.00 2024-05-08 11:36:30.000 129 22485.60 133.99 41458.14 47547.11 2024-05-08 11:36:31.000 129 22485.61 133.98 41458.08 88888.00 2024-05-08 11:36:32.000 129 22485.62 133.97 41458.12 88888.00 2024-05-08 11:36:33.000 129 22485.61 133.99 41458.24 88888.00 2024-05-08 11:36:34.000 129 22485.63 133.97 41458.34 88888.00 2024-05-08 11:36:35.000 129 22485.67 133.92 41458.37 47547.07 2024-05-08 11:36:36.000 129 22485.65 133.88 41458.36 88888.00 2024-05-08 11:36:37.000 129 22485.57 133.85 41458.36 88888.00 2024-05-08 11:36:38.000 129 22485.51 133.81 41458.38 88888.00 2024-05-08 11:36:39.000 129 22485.55 133.80 41458.36 88888.00 2024-05-08 11:36:40.000 129 22485.60 133.78 41458.26 47547.07 2024-05-08 11:36:41.000 129 22485.58 133.75 41458.18 88888.00 2024-05-08 11:36:42.000 129 22485.57 133.72 41458.19 88888.00 2024-05-08 11:36:43.000 129 22485.61 133.70 41458.22 88888.00 2024-05-08 11:36:44.000 129 22485.64 133.69 41458.20 88888.00 2024-05-08 11:36:45.000 129 22485.64 133.72 41458.16 47547.06 2024-05-08 11:36:46.000 129 22485.66 133.77 41458.14 88888.00 2024-05-08 11:36:47.000 129 22485.77 133.81 41458.19 88888.00 2024-05-08 11:36:48.000 129 22485.88 133.84 41458.29 88888.00 2024-05-08 11:36:49.000 129 22485.90 133.85 41458.32 88888.00 2024-05-08 11:36:50.000 129 22485.91 133.87 41458.32 47547.07 2024-05-08 11:36:51.000 129 22485.97 133.92 41458.34 88888.00 2024-05-08 11:36:52.000 129 22486.03 133.96 41458.37 88888.00 2024-05-08 11:36:53.000 129 22486.10 134.00 41458.38 88888.00 2024-05-08 11:36:54.000 129 22486.13 134.09 41458.36 88888.00 2024-05-08 11:36:55.000 129 22486.09 134.16 41458.31 47547.12 2024-05-08 11:36:56.000 129 22486.06 134.15 41458.30 88888.00 2024-05-08 11:36:57.000 129 22486.12 134.13 41458.34 88888.00 2024-05-08 11:36:58.000 129 22486.17 134.12 41458.38 88888.00 2024-05-08 11:36:59.000 129 22486.15 134.09 41458.36 88888.00 2024-05-08 11:37:00.000 129 22486.11 134.06 41458.32 47547.13 2024-05-08 11:37:01.000 129 22486.10 134.06 41458.31 88888.00 2024-05-08 11:37:02.000 129 22486.07 134.10 41458.31 88888.00 2024-05-08 11:37:03.000 129 22486.05 134.15 41458.31 88888.00 2024-05-08 11:37:04.000 129 22486.10 134.14 41458.37 88888.00 2024-05-08 11:37:05.000 129 22486.14 134.07 41458.50 47547.18 2024-05-08 11:37:06.000 129 22486.13 134.02 41458.52 88888.00 2024-05-08 11:37:07.000 129 22486.13 133.98 41458.45 88888.00 2024-05-08 11:37:08.000 129 22486.16 133.94 41458.41 88888.00 2024-05-08 11:37:09.000 129 22486.19 133.94 41458.37 88888.00 2024-05-08 11:37:10.000 129 22486.21 133.97 41458.37 47547.27 2024-05-08 11:37:11.000 129 22486.24 133.96 41458.45 88888.00 2024-05-08 11:37:12.000 129 22486.28 133.87 41458.50 88888.00 2024-05-08 11:37:13.000 129 22486.34 133.79 41458.44 88888.00 2024-05-08 11:37:14.000 129 22486.34 133.75 41458.34 88888.00 2024-05-08 11:37:15.000 129 22486.32 133.74 41458.29 47547.33 2024-05-08 11:37:16.000 129 22486.33 133.75 41458.30 88888.00 2024-05-08 11:37:17.000 129 22486.38 133.77 41458.31 88888.00 2024-05-08 11:37:18.000 129 22486.42 133.77 41458.27 88888.00 2024-05-08 11:37:19.000 129 22486.43 133.75 41458.25 88888.00 2024-05-08 11:37:20.000 129 22486.42 133.77 41458.30 47547.32 2024-05-08 11:37:21.000 129 22486.44 133.78 41458.39 88888.00 2024-05-08 11:37:22.000 129 22486.47 133.75 41458.45 88888.00 2024-05-08 11:37:23.000 129 22486.46 133.73 41458.40 88888.00 2024-05-08 11:37:24.000 129 22486.40 133.72 41458.31 88888.00 2024-05-08 11:37:25.000 129 22486.35 133.70 41458.27 47547.29 2024-05-08 11:37:26.000 129 22486.29 133.69 41458.24 88888.00 2024-05-08 11:37:27.000 129 22486.25 133.70 41458.21 88888.00 2024-05-08 11:37:28.000 129 22486.26 133.70 41458.23 88888.00 2024-05-08 11:37:29.000 129 22486.27 133.70 41458.29 88888.00 2024-05-08 11:37:30.000 129 22486.24 133.71 41458.32 47547.26 2024-05-08 11:37:31.000 129 22486.18 133.73 41458.32 88888.00 2024-05-08 11:37:32.000 129 22486.11 133.73 41458.34 88888.00 2024-05-08 11:37:33.000 129 22486.05 133.68 41458.33 88888.00 2024-05-08 11:37:34.000 129 22486.00 133.62 41458.27 88888.00 2024-05-08 11:37:35.000 129 22485.94 133.57 41458.28 47547.13 2024-05-08 11:37:36.000 129 22485.89 133.51 41458.34 88888.00 2024-05-08 11:37:37.000 129 22485.86 133.47 41458.34 88888.00 2024-05-08 11:37:38.000 129 22485.85 133.46 41458.31 88888.00 2024-05-08 11:37:39.000 129 22485.80 133.45 41458.31 88888.00 2024-05-08 11:37:40.000 129 22485.73 133.41 41458.30 47546.99 2024-05-08 11:37:41.000 129 22485.67 133.39 41458.27 88888.00 2024-05-08 11:37:42.000 129 22485.62 133.40 41458.21 88888.00 2024-05-08 11:37:43.000 129 22485.59 133.41 41458.19 88888.00 2024-05-08 11:37:44.000 129 22485.55 133.40 41458.22 88888.00 2024-05-08 11:37:45.000 129 22485.51 133.42 41458.25 47546.89 2024-05-08 11:37:46.000 129 22485.50 133.47 41458.22 88888.00 2024-05-08 11:37:47.000 129 22485.48 133.48 41458.22 88888.00 2024-05-08 11:37:48.000 129 22485.44 133.42 41458.20 88888.00 2024-05-08 11:37:49.000 129 22485.42 133.38 41458.15 88888.00 2024-05-08 11:37:50.000 129 22485.46 133.35 41458.11 47546.89 2024-05-08 11:37:51.000 129 22485.48 133.34 41458.07 88888.00 2024-05-08 11:37:52.000 129 22485.47 133.35 41458.03 88888.00 2024-05-08 11:37:53.000 129 22485.49 133.38 41458.07 88888.00 2024-05-08 11:37:54.000 129 22485.54 133.40 41458.18 88888.00 2024-05-08 11:37:55.000 129 22485.59 133.40 41458.21 47546.98 2024-05-08 11:37:56.000 129 22485.62 133.39 41458.13 88888.00 2024-05-08 11:37:57.000 129 22485.68 133.36 41458.04 88888.00 2024-05-08 11:37:58.000 129 22485.75 133.34 41458.05 88888.00 2024-05-08 11:37:59.000 129 22485.79 133.36 41458.12 88888.00 2024-05-08 11:38:00.000 129 22485.82 133.41 41458.19 47547.00 2024-05-08 11:38:01.000 129 22485.85 133.46 41458.21 88888.00 2024-05-08 11:38:02.000 129 22485.88 133.48 41458.17 88888.00 2024-05-08 11:38:03.000 129 22485.92 133.53 41458.11 88888.00 2024-05-08 11:38:04.000 129 22485.97 133.59 41458.10 88888.00 2024-05-08 11:38:05.000 129 22485.93 133.61 41458.15 47547.01 2024-05-08 11:38:06.000 129 22485.85 133.59 41458.17 88888.00 2024-05-08 11:38:07.000 129 22485.81 133.60 41458.12 88888.00 2024-05-08 11:38:08.000 129 22485.81 133.66 41458.09 88888.00 2024-05-08 11:38:09.000 129 22485.78 133.72 41458.12 88888.00 2024-05-08 11:38:10.000 129 22485.72 133.72 41458.14 47546.89 2024-05-08 11:38:11.000 129 22485.68 133.72 41458.14 88888.00 2024-05-08 11:38:12.000 129 22485.65 133.74 41458.17 88888.00 2024-05-08 11:38:13.000 129 22485.56 133.77 41458.14 88888.00 2024-05-08 11:38:14.000 129 22485.44 133.79 41458.06 88888.00 2024-05-08 11:38:15.000 129 22485.33 133.77 41458.03 47546.79 2024-05-08 11:38:16.000 129 22485.28 133.74 41458.08 88888.00 2024-05-08 11:38:17.000 129 22485.31 133.71 41458.14 88888.00 2024-05-08 11:38:18.000 129 22485.31 133.67 41458.19 88888.00 2024-05-08 11:38:19.000 129 22485.26 133.64 41458.24 88888.00 2024-05-08 11:38:20.000 129 22485.19 133.63 41458.25 47546.71 2024-05-08 11:38:21.000 129 22485.12 133.58 41458.19 88888.00 2024-05-08 11:38:22.000 129 22485.05 133.49 41458.13 88888.00 2024-05-08 11:38:23.000 129 22485.00 133.46 41458.09 88888.00 2024-05-08 11:38:24.000 129 22484.98 133.45 41458.06 88888.00 2024-05-08 11:38:25.000 129 22484.98 133.42 41458.10 47546.65 2024-05-08 11:38:26.000 129 22484.93 133.38 41458.13 88888.00 2024-05-08 11:38:27.000 129 22484.83 133.34 41458.10 88888.00 2024-05-08 11:38:28.000 129 22484.80 133.33 41458.06 88888.00 2024-05-08 11:38:29.000 129 22484.81 133.33 41458.07 88888.00 2024-05-08 11:38:30.000 129 22484.78 133.29 41458.16 47546.54 2024-05-08 11:38:31.000 129 22484.73 133.26 41458.21 88888.00 2024-05-08 11:38:32.000 129 22484.66 133.24 41458.16 88888.00 2024-05-08 11:38:33.000 129 22484.60 133.26 41458.11 88888.00 2024-05-08 11:38:34.000 129 22484.58 133.31 41458.15 88888.00 2024-05-08 11:38:35.000 129 22484.55 133.39 41458.21 47546.47 2024-05-08 11:38:36.000 129 22484.53 133.46 41458.21 88888.00 2024-05-08 11:38:37.000 129 22484.52 133.50 41458.18 88888.00 2024-05-08 11:38:38.000 129 22484.51 133.52 41458.16 88888.00 2024-05-08 11:38:39.000 129 22484.52 133.54 41458.16 88888.00 2024-05-08 11:38:40.000 129 22484.53 133.56 41458.16 47546.34 2024-05-08 11:38:41.000 129 22484.51 133.53 41458.13 88888.00 2024-05-08 11:38:42.000 129 22484.48 133.49 41458.06 88888.00 2024-05-08 11:38:43.000 129 22484.48 133.47 41458.06 88888.00 2024-05-08 11:38:44.000 129 22484.53 133.50 41458.12 88888.00 2024-05-08 11:38:45.000 129 22484.57 133.59 41458.07 47546.34 2024-05-08 11:38:46.000 129 22484.57 133.68 41457.96 88888.00 2024-05-08 11:38:47.000 129 22484.56 133.69 41457.94 88888.00 2024-05-08 11:38:48.000 129 22484.57 133.70 41458.02 88888.00 2024-05-08 11:38:49.000 129 22484.59 133.75 41458.08 88888.00 2024-05-08 11:38:50.000 129 22484.59 133.76 41458.06 47546.30 2024-05-08 11:38:51.000 129 22484.59 133.69 41458.00 88888.00 2024-05-08 11:38:52.000 129 22484.64 133.65 41458.04 88888.00 2024-05-08 11:38:53.000 129 22484.70 133.70 41458.13 88888.00 2024-05-08 11:38:54.000 129 22484.73 133.77 41458.13 88888.00 2024-05-08 11:38:55.000 129 22484.75 133.79 41458.06 47546.26 2024-05-08 11:38:56.000 129 22484.76 133.77 41457.96 88888.00 2024-05-08 11:38:57.000 129 22484.79 133.76 41457.89 88888.00 2024-05-08 11:38:58.000 129 22484.81 133.78 41457.88 88888.00 2024-05-08 11:38:59.000 129 22484.84 133.79 41457.87 88888.00 2024-05-08 11:39:00.000 129 22484.92 133.77 41457.84 47546.32 2024-05-08 11:39:01.000 129 22485.03 133.72 41457.84 88888.00 2024-05-08 11:39:02.000 129 22485.11 133.67 41457.85 88888.00 2024-05-08 11:39:03.000 129 22485.14 133.62 41457.82 88888.00 2024-05-08 11:39:04.000 129 22485.18 133.52 41457.79 88888.00 2024-05-08 11:39:05.000 129 22485.26 133.46 41457.86 47546.51 2024-05-08 11:39:06.000 129 22485.35 133.49 41457.98 88888.00 2024-05-08 11:39:07.000 129 22485.40 133.52 41457.99 88888.00 2024-05-08 11:39:08.000 129 22485.46 133.50 41457.95 88888.00 2024-05-08 11:39:09.000 129 22485.50 133.45 41457.96 88888.00 2024-05-08 11:39:10.000 129 22485.53 133.41 41458.01 47546.68 2024-05-08 11:39:11.000 129 22485.56 133.36 41458.06 88888.00 2024-05-08 11:39:12.000 129 22485.56 133.27 41458.07 88888.00 2024-05-08 11:39:13.000 129 22485.54 133.19 41458.04 88888.00 2024-05-08 11:39:14.000 129 22485.54 133.09 41457.99 88888.00 2024-05-08 11:39:15.000 129 22485.58 133.01 41457.97 47546.75 2024-05-08 11:39:16.000 129 22485.63 133.01 41458.00 88888.00 2024-05-08 11:39:17.000 129 22485.69 133.06 41458.02 88888.00 2024-05-08 11:39:18.000 129 22485.71 133.06 41458.04 88888.00 2024-05-08 11:39:19.000 129 22485.65 133.05 41458.04 88888.00 2024-05-08 11:39:20.000 129 22485.56 133.02 41458.02 47546.71 2024-05-08 11:39:21.000 129 22485.53 132.97 41458.02 88888.00 2024-05-08 11:39:22.000 129 22485.57 132.91 41458.02 88888.00 2024-05-08 11:39:23.000 129 22485.59 132.91 41458.01 88888.00 2024-05-08 11:39:24.000 129 22485.56 132.96 41458.03 88888.00 2024-05-08 11:39:25.000 129 22485.53 133.00 41458.06 47546.67 2024-05-08 11:39:26.000 129 22485.54 132.99 41458.03 88888.00 2024-05-08 11:39:27.000 129 22485.55 132.96 41457.99 88888.00 2024-05-08 11:39:28.000 129 22485.52 132.97 41457.94 88888.00 2024-05-08 11:39:29.000 129 22485.51 133.02 41457.91 88888.00 2024-05-08 11:39:30.000 129 22485.53 133.05 41457.89 47546.67 2024-05-08 11:39:31.000 129 22485.54 133.04 41457.87 88888.00 2024-05-08 11:39:32.000 129 22485.57 133.01 41457.89 88888.00 2024-05-08 11:39:33.000 129 22485.63 132.98 41457.93 88888.00 2024-05-08 11:39:34.000 129 22485.71 132.97 41457.93 88888.00 2024-05-08 11:39:35.000 129 22485.74 133.01 41457.90 47546.73 2024-05-08 11:39:36.000 129 22485.71 133.06 41457.87 88888.00 2024-05-08 11:39:37.000 129 22485.70 133.11 41457.88 88888.00 2024-05-08 11:39:38.000 129 22485.76 133.11 41457.91 88888.00 2024-05-08 11:39:39.000 129 22485.81 133.08 41457.89 88888.00 2024-05-08 11:39:40.000 129 22485.82 133.05 41457.89 47546.79 2024-05-08 11:39:41.000 129 22485.86 133.03 41457.93 88888.00 2024-05-08 11:39:42.000 129 22485.91 133.00 41457.98 88888.00 2024-05-08 11:39:43.000 129 22485.92 132.94 41457.99 88888.00 2024-05-08 11:39:44.000 129 22485.93 132.86 41457.97 88888.00 2024-05-08 11:39:45.000 129 22485.95 132.79 41457.94 47546.91 2024-05-08 11:39:46.000 129 22486.01 132.73 41457.89 88888.00 2024-05-08 11:39:47.000 129 22486.09 132.69 41457.87 88888.00 2024-05-08 11:39:48.000 129 22486.13 132.66 41457.86 88888.00 2024-05-08 11:39:49.000 129 22486.16 132.60 41457.84 88888.00 2024-05-08 11:39:50.000 129 22486.23 132.56 41457.86 47547.02 2024-05-08 11:39:51.000 129 22486.30 132.57 41457.89 88888.00 2024-05-08 11:39:52.000 129 22486.35 132.56 41457.89 88888.00 2024-05-08 11:39:53.000 129 22486.42 132.54 41457.88 88888.00 2024-05-08 11:39:54.000 129 22486.49 132.48 41457.86 88888.00 2024-05-08 11:39:55.000 129 22486.53 132.38 41457.86 47547.16 2024-05-08 11:39:56.000 129 22486.59 132.31 41457.90 88888.00 2024-05-08 11:39:57.000 129 22486.64 132.28 41457.98 88888.00 2024-05-08 11:39:58.000 129 22486.70 132.30 41457.98 88888.00 2024-05-08 11:39:59.000 129 22486.80 132.32 41457.96 88888.00 2024-05-08 11:40:00.000 129 22486.91 132.31 41458.02 47547.26 2024-05-08 11:40:01.000 129 22486.99 132.31 41458.07 88888.00 2024-05-08 11:40:02.000 129 22487.06 132.32 41458.03 88888.00 2024-05-08 11:40:03.000 129 22487.10 132.32 41457.94 88888.00 2024-05-08 11:40:04.000 129 22487.09 132.28 41457.90 88888.00 2024-05-08 11:40:05.000 129 22487.08 132.26 41457.91 47547.34 2024-05-08 11:40:06.000 129 22487.11 132.31 41457.91 88888.00 2024-05-08 11:40:07.000 129 22487.15 132.37 41457.92 88888.00 2024-05-08 11:40:08.000 129 22487.18 132.40 41457.94 88888.00 2024-05-08 11:40:09.000 129 22487.21 132.39 41457.95 88888.00 2024-05-08 11:40:10.000 129 22487.26 132.39 41457.95 47547.39 2024-05-08 11:40:11.000 129 22487.31 132.41 41457.98 88888.00 2024-05-08 11:40:12.000 129 22487.34 132.44 41458.00 88888.00 2024-05-08 11:40:13.000 129 22487.35 132.50 41458.00 88888.00 2024-05-08 11:40:14.000 129 22487.31 132.56 41457.95 88888.00 2024-05-08 11:40:15.000 129 22487.29 132.58 41457.91 47547.43 2024-05-08 11:40:16.000 129 22487.33 132.60 41457.96 88888.00 2024-05-08 11:40:17.000 129 22487.33 132.62 41458.01 88888.00 2024-05-08 11:40:18.000 129 22487.26 132.60 41457.98 88888.00 2024-05-08 11:40:19.000 129 22487.22 132.55 41457.91 88888.00 2024-05-08 11:40:20.000 129 22487.22 132.50 41457.91 47547.45 2024-05-08 11:40:21.000 129 22487.23 132.47 41457.98 88888.00 2024-05-08 11:40:22.000 129 22487.25 132.50 41458.07 88888.00 2024-05-08 11:40:23.000 129 22487.24 132.55 41458.14 88888.00 2024-05-08 11:40:24.000 129 22487.22 132.53 41458.15 88888.00 2024-05-08 11:40:25.000 129 22487.19 132.46 41458.13 47547.42 2024-05-08 11:40:26.000 129 22487.14 132.37 41458.09 88888.00 2024-05-08 11:40:27.000 129 22487.05 132.31 41458.01 88888.00 2024-05-08 11:40:28.000 129 22487.01 132.27 41457.92 88888.00 2024-05-08 11:40:29.000 129 22487.02 132.21 41457.93 88888.00 2024-05-08 11:40:30.000 129 22486.99 132.19 41458.02 47547.31 2024-05-08 11:40:31.000 129 22486.90 132.22 41458.10 88888.00 2024-05-08 11:40:32.000 129 22486.85 132.24 41458.08 88888.00 2024-05-08 11:40:33.000 129 22486.80 132.23 41458.08 88888.00 2024-05-08 11:40:34.000 129 22486.70 132.24 41458.12 88888.00 2024-05-08 11:40:35.000 129 22486.59 132.31 41458.14 47547.10 2024-05-08 11:40:36.000 129 22486.48 132.41 41458.17 88888.00 2024-05-08 11:40:37.000 129 22486.38 132.49 41458.21 88888.00 2024-05-08 11:40:38.000 129 22486.30 132.52 41458.19 88888.00 2024-05-08 11:40:39.000 129 22486.23 132.55 41458.18 88888.00 2024-05-08 11:40:40.000 129 22486.17 132.59 41458.21 47546.92 2024-05-08 11:40:41.000 129 22486.15 132.63 41458.26 88888.00 2024-05-08 11:40:42.000 129 22486.16 132.64 41458.29 88888.00 2024-05-08 11:40:43.000 129 22486.15 132.62 41458.25 88888.00 2024-05-08 11:40:44.000 129 22486.12 132.63 41458.14 88888.00 2024-05-08 11:40:45.000 129 22486.15 132.67 41458.05 47546.88 2024-05-08 11:40:46.000 129 22486.18 132.68 41458.04 88888.00 2024-05-08 11:40:47.000 129 22486.18 132.67 41458.04 88888.00 2024-05-08 11:40:48.000 129 22486.19 132.69 41458.03 88888.00 2024-05-08 11:40:49.000 129 22486.25 132.73 41457.99 88888.00 2024-05-08 11:40:50.000 129 22486.35 132.72 41457.96 47547.02 2024-05-08 11:40:51.000 129 22486.41 132.67 41457.94 88888.00 2024-05-08 11:40:52.000 129 22486.45 132.65 41457.94 88888.00 2024-05-08 11:40:53.000 129 22486.54 132.65 41457.93 88888.00 2024-05-08 11:40:54.000 129 22486.63 132.65 41457.89 88888.00 2024-05-08 11:40:55.000 129 22486.71 132.67 41457.86 47547.17 2024-05-08 11:40:56.000 129 22486.82 132.68 41457.81 88888.00 2024-05-08 11:40:57.000 129 22486.94 132.64 41457.80 88888.00 2024-05-08 11:40:58.000 129 22487.07 132.61 41457.85 88888.00 2024-05-08 11:40:59.000 129 22487.15 132.62 41457.94 88888.00 2024-05-08 11:41:00.000 129 22487.16 132.62 41458.02 47547.34 2024-05-08 11:41:01.000 129 22487.16 132.58 41458.02 88888.00 2024-05-08 11:41:02.000 129 22487.19 132.47 41457.99 88888.00 2024-05-08 11:41:03.000 129 22487.19 132.37 41457.97 88888.00 2024-05-08 11:41:04.000 129 22487.15 132.32 41457.95 88888.00 2024-05-08 11:41:05.000 129 22487.16 132.29 41457.91 47547.42 2024-05-08 11:41:06.000 129 22487.22 132.24 41457.94 88888.00 2024-05-08 11:41:07.000 129 22487.26 132.17 41458.00 88888.00 2024-05-08 11:41:08.000 129 22487.28 132.10 41458.01 88888.00 2024-05-08 11:41:09.000 129 22487.32 132.04 41458.01 88888.00 2024-05-08 11:41:10.000 129 22487.34 131.98 41458.06 47547.45 2024-05-08 11:41:11.000 129 22487.34 131.96 41458.09 88888.00 2024-05-08 11:41:12.000 129 22487.37 131.99 41458.07 88888.00 2024-05-08 11:41:13.000 129 22487.40 132.00 41458.07 88888.00 2024-05-08 11:41:14.000 129 22487.42 131.99 41458.07 88888.00 2024-05-08 11:41:15.000 129 22487.38 131.97 41458.03 47547.49 2024-05-08 11:41:16.000 129 22487.29 131.96 41457.97 88888.00 2024-05-08 11:41:17.000 129 22487.19 131.98 41457.96 88888.00 2024-05-08 11:41:18.000 129 22487.15 131.97 41457.96 88888.00 2024-05-08 11:41:19.000 129 22487.16 131.95 41457.97 88888.00 2024-05-08 11:41:20.000 129 22487.19 131.92 41457.99 47547.42 2024-05-08 11:41:21.000 129 22487.19 131.91 41458.06 88888.00 2024-05-08 11:41:22.000 129 22487.15 131.93 41458.14 88888.00 2024-05-08 11:41:23.000 129 22487.10 131.97 41458.16 88888.00 2024-05-08 11:41:24.000 129 22487.08 131.97 41458.13 88888.00 2024-05-08 11:41:25.000 129 22487.07 131.93 41458.12 47547.31 2024-05-08 11:41:26.000 129 22487.08 131.88 41458.17 88888.00 2024-05-08 11:41:27.000 129 22487.08 131.84 41458.20 88888.00 2024-05-08 11:41:28.000 129 22487.04 131.87 41458.19 88888.00 2024-05-08 11:41:29.000 129 22487.02 131.91 41458.16 88888.00 2024-05-08 11:41:30.000 129 22487.01 131.89 41458.14 47547.30 2024-05-08 11:41:31.000 129 22487.00 131.85 41458.16 88888.00 2024-05-08 11:41:32.000 129 22487.00 131.85 41458.24 88888.00 2024-05-08 11:41:33.000 129 22486.97 131.83 41458.28 88888.00 2024-05-08 11:41:34.000 129 22486.95 131.76 41458.25 88888.00 2024-05-08 11:41:35.000 129 22486.98 131.73 41458.22 47547.25 2024-05-08 11:41:36.000 129 22487.03 131.74 41458.22 88888.00 2024-05-08 11:41:37.000 129 22487.04 131.78 41458.21 88888.00 2024-05-08 11:41:38.000 129 22487.00 131.86 41458.19 88888.00 2024-05-08 11:41:39.000 129 22486.95 131.90 41458.16 88888.00 2024-05-08 11:41:40.000 129 22486.92 131.88 41458.14 47547.25 2024-05-08 11:41:41.000 129 22486.94 131.84 41458.11 88888.00 2024-05-08 11:41:42.000 129 22487.00 131.83 41458.08 88888.00 2024-05-08 11:41:43.000 129 22487.05 131.79 41458.08 88888.00 2024-05-08 11:41:44.000 129 22487.06 131.73 41458.06 88888.00 2024-05-08 11:41:45.000 129 22487.03 131.73 41458.04 47547.26 2024-05-08 11:41:46.000 129 22487.00 131.75 41458.01 88888.00 2024-05-08 11:41:47.000 129 22486.98 131.76 41457.98 88888.00 2024-05-08 11:41:48.000 129 22486.96 131.77 41458.01 88888.00 2024-05-08 11:41:49.000 129 22486.94 131.77 41458.06 88888.00 2024-05-08 11:41:50.000 129 22486.94 131.75 41458.07 47547.20 2024-05-08 11:41:51.000 129 22486.94 131.73 41458.05 88888.00 2024-05-08 11:41:52.000 129 22486.88 131.70 41458.04 88888.00 2024-05-08 11:41:53.000 129 22486.81 131.66 41458.04 88888.00 2024-05-08 11:41:54.000 129 22486.74 131.68 41458.02 88888.00 2024-05-08 11:41:55.000 129 22486.70 131.73 41458.01 47547.08 2024-05-08 11:41:56.000 129 22486.67 131.77 41458.00 88888.00 2024-05-08 11:41:57.000 129 22486.62 131.78 41457.98 88888.00 2024-05-08 11:41:58.000 129 22486.56 131.76 41457.96 88888.00 2024-05-08 11:41:59.000 129 22486.48 131.75 41457.92 88888.00 2024-05-08 11:42:00.000 129 22486.40 131.78 41457.94 47546.95 2024-05-08 11:42:01.000 129 22486.35 131.82 41458.01 88888.00 2024-05-08 11:42:02.000 129 22486.33 131.78 41458.04 88888.00 2024-05-08 11:42:03.000 129 22486.32 131.69 41457.97 88888.00 2024-05-08 11:42:04.000 129 22486.33 131.64 41457.88 88888.00 2024-05-08 11:42:05.000 129 22486.34 131.62 41457.81 47546.93 2024-05-08 11:42:06.000 129 22486.33 131.61 41457.80 88888.00 2024-05-08 11:42:07.000 129 22486.34 131.57 41457.85 88888.00 2024-05-08 11:42:08.000 129 22486.39 131.52 41457.90 88888.00 2024-05-08 11:42:09.000 129 22486.46 131.47 41457.89 88888.00 2024-05-08 11:42:10.000 129 22486.53 131.41 41457.89 47547.05 2024-05-08 11:42:11.000 129 22486.63 131.36 41457.95 88888.00 2024-05-08 11:42:12.000 129 22486.72 131.30 41458.00 88888.00 2024-05-08 11:42:13.000 129 22486.82 131.27 41458.04 88888.00 2024-05-08 11:42:14.000 129 22486.92 131.28 41458.09 88888.00 2024-05-08 11:42:15.000 129 22487.02 131.32 41458.12 47547.19 2024-05-08 11:42:16.000 129 22487.08 131.30 41458.06 88888.00 2024-05-08 11:42:17.000 129 22487.10 131.22 41458.02 88888.00 2024-05-08 11:42:18.000 129 22487.16 131.13 41458.06 88888.00 2024-05-08 11:42:19.000 129 22487.24 131.11 41458.11 88888.00 2024-05-08 11:42:20.000 129 22487.29 131.15 41458.10 47547.33 2024-05-08 11:42:21.000 129 22487.33 131.19 41458.09 88888.00 2024-05-08 11:42:22.000 129 22487.33 131.19 41458.12 88888.00 2024-05-08 11:42:23.000 129 22487.29 131.13 41458.12 88888.00 2024-05-08 11:42:24.000 129 22487.25 131.06 41458.02 88888.00 2024-05-08 11:42:25.000 129 22487.25 131.03 41457.93 47547.35 2024-05-08 11:42:26.000 129 22487.30 131.06 41457.91 88888.00 2024-05-08 11:42:27.000 129 22487.37 131.08 41457.94 88888.00 2024-05-08 11:42:28.000 129 22487.41 131.03 41457.93 88888.00 2024-05-08 11:42:29.000 129 22487.44 131.00 41457.94 88888.00 2024-05-08 11:42:30.000 129 22487.52 131.01 41458.02 47547.43 2024-05-08 11:42:31.000 129 22487.58 130.99 41458.01 88888.00 2024-05-08 11:42:32.000 129 22487.57 130.95 41457.88 88888.00 2024-05-08 11:42:33.000 129 22487.57 130.90 41457.81 88888.00 2024-05-08 11:42:34.000 129 22487.66 130.87 41457.87 88888.00 2024-05-08 11:42:35.000 129 22487.78 130.88 41457.91 47547.52 2024-05-08 11:42:36.000 129 22487.93 130.93 41457.84 88888.00 2024-05-08 11:42:37.000 129 22488.03 130.96 41457.81 88888.00 2024-05-08 11:42:38.000 129 22488.07 130.95 41457.84 88888.00 2024-05-08 11:42:39.000 129 22488.10 130.95 41457.86 88888.00 2024-05-08 11:42:40.000 129 22488.17 130.97 41457.86 47547.73 2024-05-08 11:42:41.000 129 22488.24 130.96 41457.84 88888.00 2024-05-08 11:42:42.000 129 22488.28 130.91 41457.78 88888.00 2024-05-08 11:42:43.000 129 22488.36 130.88 41457.79 88888.00 2024-05-08 11:42:44.000 129 22488.50 130.90 41457.94 88888.00 2024-05-08 11:42:45.000 129 22488.61 130.89 41458.07 47547.87 2024-05-08 11:42:46.000 129 22488.60 130.84 41458.01 88888.00 2024-05-08 11:42:47.000 129 22488.56 130.83 41457.86 88888.00 2024-05-08 11:42:48.000 129 22488.54 130.86 41457.85 88888.00 2024-05-08 11:42:49.000 129 22488.52 130.87 41457.87 88888.00 2024-05-08 11:42:50.000 129 22488.45 130.87 41457.79 47547.83 2024-05-08 11:42:51.000 129 22488.36 130.88 41457.78 88888.00 2024-05-08 11:42:52.000 129 22488.29 130.93 41457.87 88888.00 2024-05-08 11:42:53.000 129 22488.22 130.95 41457.93 88888.00 2024-05-08 11:42:54.000 129 22488.13 130.92 41457.90 88888.00 2024-05-08 11:42:55.000 129 22488.02 130.85 41457.88 47547.71 2024-05-08 11:42:56.000 129 22487.95 130.81 41457.86 88888.00 2024-05-08 11:42:57.000 129 22487.90 130.80 41457.86 88888.00 2024-05-08 11:42:58.000 129 22487.81 130.81 41457.88 88888.00 2024-05-08 11:42:59.000 129 22487.69 130.83 41457.90 88888.00 2024-05-08 11:43:00.000 129 22487.63 130.86 41457.96 47547.50 2024-05-08 11:43:01.000 129 22487.67 130.88 41458.04 88888.00 2024-05-08 11:43:02.000 129 22487.73 130.85 41458.09 88888.00 2024-05-08 11:43:03.000 129 22487.72 130.79 41458.07 88888.00 2024-05-08 11:43:04.000 129 22487.67 130.75 41458.04 88888.00 2024-05-08 11:43:05.000 129 22487.65 130.72 41458.06 47547.50 2024-05-08 11:43:06.000 129 22487.62 130.68 41458.09 88888.00 2024-05-08 11:43:07.000 129 22487.57 130.68 41458.02 88888.00 2024-05-08 11:43:08.000 129 22487.58 130.68 41457.92 88888.00 2024-05-08 11:43:09.000 129 22487.63 130.65 41457.87 88888.00 2024-05-08 11:43:10.000 129 22487.69 130.64 41457.94 47547.62 2024-05-08 11:43:11.000 129 22487.73 130.62 41458.08 88888.00 2024-05-08 11:43:12.000 129 22487.81 130.58 41458.18 88888.00 2024-05-08 11:43:13.000 129 22487.91 130.51 41458.18 88888.00 2024-05-08 11:43:14.000 129 22487.97 130.46 41458.06 88888.00 2024-05-08 11:43:15.000 129 22487.99 130.45 41457.95 47547.63 2024-05-08 11:43:16.000 129 22488.02 130.44 41457.94 88888.00 2024-05-08 11:43:17.000 129 22488.06 130.42 41457.97 88888.00 2024-05-08 11:43:18.000 129 22488.12 130.37 41458.00 88888.00 2024-05-08 11:43:19.000 129 22488.14 130.30 41458.02 88888.00 2024-05-08 11:43:20.000 129 22488.10 130.23 41458.02 47547.79 2024-05-08 11:43:21.000 129 22488.10 130.18 41458.01 88888.00 2024-05-08 11:43:22.000 129 22488.17 130.16 41458.02 88888.00 2024-05-08 11:43:23.000 129 22488.28 130.15 41458.02 88888.00 2024-05-08 11:43:24.000 129 22488.34 130.11 41458.02 88888.00 2024-05-08 11:43:25.000 129 22488.32 130.07 41458.02 47547.77 2024-05-08 11:43:26.000 129 22488.28 130.03 41457.94 88888.00 2024-05-08 11:43:27.000 129 22488.24 129.99 41457.84 88888.00 2024-05-08 11:43:28.000 129 22488.25 129.99 41457.85 88888.00 2024-05-08 11:43:29.000 129 22488.28 130.04 41457.92 88888.00 2024-05-08 11:43:30.000 129 22488.26 130.04 41457.98 47547.71 2024-05-08 11:43:31.000 129 22488.18 130.03 41458.03 88888.00 2024-05-08 11:43:32.000 129 22488.09 130.06 41458.05 88888.00 2024-05-08 11:43:33.000 129 22488.00 130.10 41458.04 88888.00 2024-05-08 11:43:34.000 129 22487.95 130.14 41458.08 88888.00 2024-05-08 11:43:35.000 129 22487.89 130.20 41458.11 47547.54 2024-05-08 11:43:36.000 129 22487.77 130.26 41458.06 88888.00 2024-05-08 11:43:37.000 129 22487.67 130.31 41458.00 88888.00 2024-05-08 11:43:38.000 129 22487.61 130.35 41457.98 88888.00 2024-05-08 11:43:39.000 129 22487.56 130.40 41458.00 88888.00 2024-05-08 11:43:40.000 129 22487.50 130.49 41458.03 47547.27 2024-05-08 11:43:41.000 129 22487.39 130.57 41458.04 88888.00 2024-05-08 11:43:42.000 129 22487.26 130.61 41457.99 88888.00 2024-05-08 11:43:43.000 129 22487.16 130.65 41457.89 88888.00 2024-05-08 11:43:44.000 129 22487.14 130.67 41457.88 88888.00 2024-05-08 11:43:45.000 129 22487.16 130.65 41457.93 47547.18 2024-05-08 11:43:46.000 129 22487.16 130.62 41457.91 88888.00 2024-05-08 11:43:47.000 129 22487.15 130.62 41457.87 88888.00 2024-05-08 11:43:48.000 129 22487.16 130.60 41457.87 88888.00 2024-05-08 11:43:49.000 129 22487.23 130.59 41457.86 88888.00 2024-05-08 11:43:50.000 129 22487.31 130.60 41457.83 47547.18 2024-05-08 11:43:51.000 129 22487.37 130.59 41457.86 88888.00 2024-05-08 11:43:52.000 129 22487.40 130.53 41457.90 88888.00 2024-05-08 11:43:53.000 129 22487.40 130.46 41457.84 88888.00 2024-05-08 11:43:54.000 129 22487.41 130.42 41457.71 88888.00 2024-05-08 11:43:55.000 129 22487.50 130.39 41457.71 47547.37 2024-05-08 11:43:56.000 129 22487.64 130.36 41457.82 88888.00 2024-05-08 11:43:57.000 129 22487.76 130.34 41457.84 88888.00 2024-05-08 11:43:58.000 129 22487.84 130.32 41457.74 88888.00 2024-05-08 11:43:59.000 129 22487.89 130.29 41457.64 88888.00 2024-05-08 11:44:00.000 129 22487.92 130.25 41457.59 47547.56 2024-05-08 11:44:01.000 129 22488.00 130.22 41457.59 88888.00 2024-05-08 11:44:02.000 129 22488.16 130.21 41457.63 88888.00 2024-05-08 11:44:03.000 129 22488.35 130.23 41457.66 88888.00 2024-05-08 11:44:04.000 129 22488.47 130.25 41457.70 88888.00 2024-05-08 11:44:05.000 129 22488.50 130.23 41457.79 47547.77 2024-05-08 11:44:06.000 129 22488.54 130.17 41457.86 88888.00 2024-05-08 11:44:07.000 129 22488.59 130.13 41457.85 88888.00 2024-05-08 11:44:08.000 129 22488.62 130.12 41457.84 88888.00 2024-05-08 11:44:09.000 129 22488.66 130.12 41457.84 88888.00 2024-05-08 11:44:10.000 129 22488.69 130.09 41457.84 47547.80 2024-05-08 11:44:11.000 129 22488.71 130.08 41457.82 88888.00 2024-05-08 11:44:12.000 129 22488.71 130.07 41457.81 88888.00 2024-05-08 11:44:13.000 129 22488.69 130.02 41457.78 88888.00 2024-05-08 11:44:14.000 129 22488.61 129.99 41457.77 88888.00 2024-05-08 11:44:15.000 129 22488.51 130.04 41457.79 47547.81 2024-05-08 11:44:16.000 129 22488.46 130.06 41457.80 88888.00 2024-05-08 11:44:17.000 129 22488.43 130.03 41457.80 88888.00 2024-05-08 11:44:18.000 129 22488.40 130.05 41457.77 88888.00 2024-05-08 11:44:19.000 129 22488.35 130.12 41457.68 88888.00 2024-05-08 11:44:20.000 129 22488.31 130.15 41457.66 47547.70 2024-05-08 11:44:21.000 129 22488.28 130.09 41457.70 88888.00 2024-05-08 11:44:22.000 129 22488.31 130.01 41457.74 88888.00 2024-05-08 11:44:23.000 129 22488.34 129.96 41457.74 88888.00 2024-05-08 11:44:24.000 129 22488.37 129.96 41457.73 88888.00 2024-05-08 11:44:25.000 129 22488.39 130.00 41457.74 47547.77 2024-05-08 11:44:26.000 129 22488.42 130.00 41457.70 88888.00 2024-05-08 11:44:27.000 129 22488.47 129.96 41457.63 88888.00 2024-05-08 11:44:28.000 129 22488.57 129.92 41457.64 88888.00 2024-05-08 11:44:29.000 129 22488.71 129.89 41457.72 88888.00 2024-05-08 11:44:30.000 129 22488.87 129.88 41457.77 47548.04 2024-05-08 11:44:31.000 129 22489.02 129.88 41457.79 88888.00 2024-05-08 11:44:32.000 129 22489.10 129.88 41457.82 88888.00 2024-05-08 11:44:33.000 129 22489.12 129.82 41457.80 88888.00 2024-05-08 11:44:34.000 129 22489.15 129.74 41457.78 88888.00 2024-05-08 11:44:35.000 129 22489.23 129.68 41457.77 47548.23 2024-05-08 11:44:36.000 129 22489.33 129.62 41457.79 88888.00 2024-05-08 11:44:37.000 129 22489.40 129.57 41457.85 88888.00 2024-05-08 11:44:38.000 129 22489.42 129.57 41457.89 88888.00 2024-05-08 11:44:39.000 129 22489.39 129.53 41457.87 88888.00 2024-05-08 11:44:40.000 129 22489.33 129.44 41457.83 47548.29 2024-05-08 11:44:41.000 129 22489.24 129.40 41457.79 88888.00 2024-05-08 11:44:42.000 129 22489.17 129.40 41457.75 88888.00 2024-05-08 11:44:43.000 129 22489.13 129.37 41457.74 88888.00 2024-05-08 11:44:44.000 129 22489.06 129.29 41457.78 88888.00 2024-05-08 11:44:45.000 129 22488.92 129.22 41457.81 47548.14 2024-05-08 11:44:46.000 129 22488.83 129.20 41457.87 88888.00 2024-05-08 11:44:47.000 129 22488.83 129.21 41457.94 88888.00 2024-05-08 11:44:48.000 129 22488.87 129.16 41457.94 88888.00 2024-05-08 11:44:49.000 129 22488.87 129.06 41457.84 88888.00 2024-05-08 11:44:50.000 129 22488.81 129.01 41457.79 47548.07 2024-05-08 11:44:51.000 129 22488.74 129.00 41457.85 88888.00 2024-05-08 11:44:52.000 129 22488.71 129.03 41457.93 88888.00 2024-05-08 11:44:53.000 129 22488.74 129.05 41457.89 88888.00 2024-05-08 11:44:54.000 129 22488.76 129.02 41457.75 88888.00 2024-05-08 11:44:55.000 129 22488.72 128.99 41457.68 47548.03 2024-05-08 11:44:56.000 129 22488.69 129.01 41457.76 88888.00 2024-05-08 11:44:57.000 129 22488.69 129.01 41457.82 88888.00 2024-05-08 11:44:58.000 129 22488.69 128.96 41457.77 88888.00 2024-05-08 11:44:59.000 129 22488.72 128.90 41457.74 88888.00 2024-05-08 11:45:00.000 129 22488.73 128.87 41457.82 47547.96 2024-05-08 11:45:01.000 129 22488.69 128.89 41457.91 88888.00 2024-05-08 11:45:02.000 129 22488.63 128.96 41457.96 88888.00 2024-05-08 11:45:03.000 129 22488.54 129.00 41457.99 88888.00 2024-05-08 11:45:04.000 129 22488.39 128.97 41458.01 88888.00 2024-05-08 11:45:05.000 129 22488.23 128.96 41458.02 47547.77 2024-05-08 11:45:06.000 129 22488.11 128.98 41458.02 88888.00 2024-05-08 11:45:07.000 129 22488.02 128.97 41457.97 88888.00 2024-05-08 11:45:08.000 129 22487.94 128.93 41457.91 88888.00 2024-05-08 11:45:09.000 129 22487.84 128.93 41457.87 88888.00 2024-05-08 11:45:10.000 129 22487.69 128.98 41457.85 47547.44 2024-05-08 11:45:11.000 129 22487.53 129.03 41457.82 88888.00 2024-05-08 11:45:12.000 129 22487.44 129.06 41457.79 88888.00 2024-05-08 11:45:13.000 129 22487.38 129.12 41457.79 88888.00 2024-05-08 11:45:14.000 129 22487.31 129.18 41457.86 88888.00 2024-05-08 11:45:15.000 129 22487.29 129.18 41457.94 47547.30 2024-05-08 11:45:16.000 129 22487.32 129.16 41457.96 88888.00 2024-05-08 11:45:17.000 129 22487.31 129.21 41457.93 88888.00 2024-05-08 11:45:18.000 129 22487.28 129.24 41457.88 88888.00 2024-05-08 11:45:19.000 129 22487.27 129.23 41457.82 88888.00 2024-05-08 11:45:20.000 129 22487.29 129.25 41457.79 47547.26 2024-05-08 11:45:21.000 129 22487.35 129.28 41457.74 88888.00 2024-05-08 11:45:22.000 129 22487.50 129.28 41457.77 88888.00 2024-05-08 11:45:23.000 129 22487.65 129.24 41457.83 88888.00 2024-05-08 11:45:24.000 129 22487.70 129.21 41457.79 88888.00 2024-05-08 11:45:25.000 129 22487.76 129.18 41457.71 47547.40 2024-05-08 11:45:26.000 129 22487.88 129.18 41457.73 88888.00 2024-05-08 11:45:27.000 129 22488.01 129.22 41457.80 88888.00 2024-05-08 11:45:28.000 129 22488.12 129.34 41457.83 88888.00 2024-05-08 11:45:29.000 129 22488.23 129.41 41457.78 88888.00 2024-05-08 11:45:30.000 129 22488.31 129.35 41457.64 47547.64 2024-05-08 11:45:31.000 129 22488.41 129.30 41457.59 88888.00 2024-05-08 11:45:32.000 129 22488.48 129.35 41457.64 88888.00 2024-05-08 11:45:33.000 129 22488.46 129.39 41457.63 88888.00 2024-05-08 11:45:34.000 129 22488.43 129.38 41457.56 88888.00 2024-05-08 11:45:35.000 129 22488.42 129.36 41457.51 47547.59 2024-05-08 11:45:36.000 129 22488.37 129.35 41457.50 88888.00 2024-05-08 11:45:37.000 129 22488.31 129.38 41457.50 88888.00 2024-05-08 11:45:38.000 129 22488.29 129.43 41457.51 88888.00 2024-05-08 11:45:39.000 129 22488.28 129.44 41457.54 88888.00 2024-05-08 11:45:40.000 129 22488.20 129.40 41457.52 47547.52 2024-05-08 11:45:41.000 129 22488.13 129.35 41457.52 88888.00 2024-05-08 11:45:42.000 129 22488.11 129.31 41457.60 88888.00 2024-05-08 11:45:43.000 129 22488.11 129.27 41457.68 88888.00 2024-05-08 11:45:44.000 129 22488.09 129.25 41457.70 88888.00 2024-05-08 11:45:45.000 129 22488.06 129.26 41457.68 47547.50 2024-05-08 11:45:46.000 129 22488.03 129.29 41457.66 88888.00 2024-05-08 11:45:47.000 129 22488.01 129.33 41457.66 88888.00 2024-05-08 11:45:48.000 129 22488.02 129.36 41457.71 88888.00 2024-05-08 11:45:49.000 129 22488.05 129.39 41457.76 88888.00 2024-05-08 11:45:50.000 129 22488.03 129.36 41457.77 47547.45 2024-05-08 11:45:51.000 129 22488.00 129.31 41457.72 88888.00 2024-05-08 11:45:52.000 129 22487.97 129.26 41457.66 88888.00 2024-05-08 11:45:53.000 129 22487.97 129.22 41457.62 88888.00 2024-05-08 11:45:54.000 129 22487.97 129.19 41457.62 88888.00 2024-05-08 11:45:55.000 129 22487.97 129.20 41457.69 47547.40 2024-05-08 11:45:56.000 129 22487.94 129.21 41457.74 88888.00 2024-05-08 11:45:57.000 129 22487.89 129.19 41457.66 88888.00 2024-05-08 11:45:58.000 129 22487.85 129.19 41457.60 88888.00 2024-05-08 11:45:59.000 129 22487.85 129.25 41457.67 88888.00 2024-05-08 11:46:00.000 129 22487.85 129.26 41457.73 47547.31 2024-05-08 11:46:01.000 129 22487.82 129.19 41457.69 88888.00 2024-05-08 11:46:02.000 129 22487.78 129.10 41457.63 88888.00 2024-05-08 11:46:03.000 129 22487.74 129.06 41457.62 88888.00 2024-05-08 11:46:04.000 129 22487.75 129.09 41457.64 88888.00 2024-05-08 11:46:05.000 129 22487.79 129.16 41457.69 47547.25 2024-05-08 11:46:06.000 129 22487.84 129.22 41457.68 88888.00 2024-05-08 11:46:07.000 129 22487.87 129.20 41457.59 88888.00 2024-05-08 11:46:08.000 129 22487.90 129.16 41457.52 88888.00 2024-05-08 11:46:09.000 129 22487.94 129.18 41457.52 88888.00 2024-05-08 11:46:10.000 129 22487.97 129.23 41457.46 47547.25 2024-05-08 11:46:11.000 129 22487.97 129.25 41457.38 88888.00 2024-05-08 11:46:12.000 129 22487.99 129.22 41457.40 88888.00 2024-05-08 11:46:13.000 129 22488.00 129.21 41457.45 88888.00 2024-05-08 11:46:14.000 129 22487.98 129.21 41457.44 88888.00 2024-05-08 11:46:15.000 129 22487.94 129.20 41457.44 47547.26 2024-05-08 11:46:16.000 129 22487.92 129.20 41457.48 88888.00 2024-05-08 11:46:17.000 129 22487.92 129.24 41457.54 88888.00 2024-05-08 11:46:18.000 129 22487.87 129.25 41457.60 88888.00 2024-05-08 11:46:19.000 129 22487.80 129.20 41457.65 88888.00 2024-05-08 11:46:20.000 129 22487.77 129.18 41457.68 47547.16 2024-05-08 11:46:21.000 129 22487.77 129.20 41457.70 88888.00 2024-05-08 11:46:22.000 129 22487.72 129.19 41457.71 88888.00 2024-05-08 11:46:23.000 129 22487.65 129.15 41457.67 88888.00 2024-05-08 11:46:24.000 129 22487.63 129.12 41457.61 88888.00 2024-05-08 11:46:25.000 129 22487.60 129.08 41457.52 47547.08 2024-05-08 11:46:26.000 129 22487.53 128.98 41457.50 88888.00 2024-05-08 11:46:27.000 129 22487.45 128.90 41457.57 88888.00 2024-05-08 11:46:28.000 129 22487.43 128.94 41457.64 88888.00 2024-05-08 11:46:29.000 129 22487.47 129.03 41457.65 88888.00 2024-05-08 11:46:30.000 129 22487.52 129.05 41457.59 47547.10 2024-05-08 11:46:31.000 129 22487.58 129.03 41457.50 88888.00 2024-05-08 11:46:32.000 129 22487.67 128.98 41457.44 88888.00 2024-05-08 11:46:33.000 129 22487.78 128.86 41457.40 88888.00 2024-05-08 11:46:34.000 129 22487.85 128.80 41457.38 88888.00 2024-05-08 11:46:35.000 129 22487.90 128.85 41457.38 47547.24 2024-05-08 11:46:36.000 129 22487.96 128.85 41457.41 88888.00 2024-05-08 11:46:37.000 129 22488.06 128.77 41457.48 88888.00 2024-05-08 11:46:38.000 129 22488.15 128.70 41457.52 88888.00 2024-05-08 11:46:39.000 129 22488.21 128.66 41457.56 88888.00 2024-05-08 11:46:40.000 129 22488.26 128.65 41457.65 47547.43 2024-05-08 11:46:41.000 129 22488.31 128.66 41457.71 88888.00 2024-05-08 11:46:42.000 129 22488.36 128.66 41457.71 88888.00 2024-05-08 11:46:43.000 129 22488.42 128.59 41457.69 88888.00 2024-05-08 11:46:44.000 129 22488.44 128.48 41457.69 88888.00 2024-05-08 11:46:45.000 129 22488.45 128.39 41457.72 47547.51 2024-05-08 11:46:46.000 129 22488.43 128.40 41457.71 88888.00 2024-05-08 11:46:47.000 129 22488.39 128.46 41457.63 88888.00 2024-05-08 11:46:48.000 129 22488.37 128.52 41457.55 88888.00 2024-05-08 11:46:49.000 129 22488.34 128.48 41457.53 88888.00 2024-05-08 11:46:50.000 129 22488.29 128.37 41457.54 47547.41 2024-05-08 11:46:51.000 129 22488.24 128.32 41457.51 88888.00 2024-05-08 11:46:52.000 129 22488.21 128.33 41457.50 88888.00 2024-05-08 11:46:53.000 129 22488.24 128.35 41457.55 88888.00 2024-05-08 11:46:54.000 129 22488.30 128.35 41457.58 88888.00 2024-05-08 11:46:55.000 129 22488.25 128.37 41457.56 47547.37 2024-05-08 11:46:56.000 129 22488.10 128.41 41457.60 88888.00 2024-05-08 11:46:57.000 129 22488.00 128.45 41457.66 88888.00 2024-05-08 11:46:58.000 129 22487.97 128.45 41457.66 88888.00 2024-05-08 11:46:59.000 129 22487.96 128.42 41457.65 88888.00 2024-05-08 11:47:00.000 129 22487.90 128.41 41457.61 47547.30 2024-05-08 11:47:01.000 129 22487.84 128.38 41457.52 88888.00 2024-05-08 11:47:02.000 129 22487.83 128.39 41457.44 88888.00 2024-05-08 11:47:03.000 129 22487.85 128.48 41457.45 88888.00 2024-05-08 11:47:04.000 129 22487.87 128.56 41457.45 88888.00 2024-05-08 11:47:05.000 129 22487.91 128.56 41457.46 47547.30 2024-05-08 11:47:06.000 129 22487.99 128.52 41457.53 88888.00 2024-05-08 11:47:07.000 129 22488.00 128.51 41457.60 88888.00 2024-05-08 11:47:08.000 129 22487.92 128.51 41457.55 88888.00 2024-05-08 11:47:09.000 129 22487.86 128.52 41457.44 88888.00 2024-05-08 11:47:10.000 129 22487.88 128.55 41457.38 47547.24 2024-05-08 11:47:11.000 129 22487.94 128.56 41457.36 88888.00 2024-05-08 11:47:12.000 129 22488.01 128.57 41457.34 88888.00 2024-05-08 11:47:13.000 129 22488.07 128.58 41457.34 88888.00 2024-05-08 11:47:14.000 129 22488.10 128.60 41457.37 88888.00 2024-05-08 11:47:15.000 129 22488.12 128.64 41457.43 47547.27 2024-05-08 11:47:16.000 129 22488.07 128.64 41457.48 88888.00 2024-05-08 11:47:17.000 129 22487.99 128.58 41457.52 88888.00 2024-05-08 11:47:18.000 129 22487.98 128.53 41457.51 88888.00 2024-05-08 11:47:19.000 129 22488.01 128.49 41457.46 88888.00 2024-05-08 11:47:20.000 129 22488.01 128.47 41457.43 47547.24 2024-05-08 11:47:21.000 129 22487.99 128.48 41457.34 88888.00 2024-05-08 11:47:22.000 129 22487.97 128.47 41457.22 88888.00 2024-05-08 11:47:23.000 129 22487.94 128.45 41457.14 88888.00 2024-05-08 11:47:24.000 129 22487.92 128.42 41457.14 88888.00 2024-05-08 11:47:25.000 129 22487.95 128.36 41457.27 47547.29 2024-05-08 11:47:26.000 129 22488.02 128.31 41457.44 88888.00 2024-05-08 11:47:27.000 129 22488.09 128.25 41457.48 88888.00 2024-05-08 11:47:28.000 129 22488.15 128.18 41457.43 88888.00 2024-05-08 11:47:29.000 129 22488.20 128.12 41457.46 88888.00 2024-05-08 11:47:30.000 129 22488.22 128.08 41457.52 47547.44 2024-05-08 11:47:31.000 129 22488.25 128.06 41457.53 88888.00 2024-05-08 11:47:32.000 129 22488.37 128.05 41457.48 88888.00 2024-05-08 11:47:33.000 129 22488.49 128.00 41457.46 88888.00 2024-05-08 11:47:34.000 129 22488.57 127.94 41457.42 88888.00 2024-05-08 11:47:35.000 129 22488.65 127.90 41457.34 47547.56 2024-05-08 11:47:36.000 129 22488.65 127.88 41457.30 88888.00 2024-05-08 11:47:37.000 129 22488.60 127.89 41457.30 88888.00 2024-05-08 11:47:38.000 129 22488.63 127.90 41457.29 88888.00 2024-05-08 11:47:39.000 129 22488.70 127.90 41457.32 88888.00 2024-05-08 11:47:40.000 129 22488.74 127.88 41457.38 47547.57 2024-05-08 11:47:41.000 129 22488.71 127.84 41457.43 88888.00 2024-05-08 11:47:42.000 129 22488.66 127.77 41457.48 88888.00 2024-05-08 11:47:43.000 129 22488.68 127.74 41457.49 88888.00 2024-05-08 11:47:44.000 129 22488.70 127.79 41457.48 88888.00 2024-05-08 11:47:45.000 129 22488.65 127.83 41457.49 47547.52 2024-05-08 11:47:46.000 129 22488.55 127.83 41457.49 88888.00 2024-05-08 11:47:47.000 129 22488.49 127.84 41457.47 88888.00 2024-05-08 11:47:48.000 129 22488.49 127.91 41457.46 88888.00 2024-05-08 11:47:49.000 129 22488.45 127.96 41457.47 88888.00 2024-05-08 11:47:50.000 129 22488.40 127.96 41457.48 47547.43 2024-05-08 11:47:51.000 129 22488.35 127.93 41457.49 88888.00 2024-05-08 11:47:52.000 129 22488.31 127.88 41457.47 88888.00 2024-05-08 11:47:53.000 129 22488.24 127.87 41457.37 88888.00 2024-05-08 11:47:54.000 129 22488.19 127.91 41457.26 88888.00 2024-05-08 11:47:55.000 129 22488.17 127.94 41457.24 47547.40 2024-05-08 11:47:56.000 129 22488.21 127.92 41457.32 88888.00 2024-05-08 11:47:57.000 129 22488.28 127.91 41457.42 88888.00 2024-05-08 11:47:58.000 129 22488.29 127.93 41457.46 88888.00 2024-05-08 11:47:59.000 129 22488.28 127.92 41457.43 88888.00 2024-05-08 11:48:00.000 129 22488.29 127.86 41457.36 47547.39 2024-05-08 11:48:01.000 129 22488.33 127.82 41457.35 88888.00 2024-05-08 11:48:02.000 129 22488.36 127.81 41457.43 88888.00 2024-05-08 11:48:03.000 129 22488.35 127.81 41457.53 88888.00 2024-05-08 11:48:04.000 129 22488.34 127.79 41457.54 88888.00 2024-05-08 11:48:05.000 129 22488.33 127.76 41457.51 47547.41 2024-05-08 11:48:06.000 129 22488.33 127.75 41457.46 88888.00 2024-05-08 11:48:07.000 129 22488.27 127.75 41457.41 88888.00 2024-05-08 11:48:08.000 129 22488.18 127.76 41457.42 88888.00 2024-05-08 11:48:09.000 129 22488.15 127.78 41457.47 88888.00 2024-05-08 11:48:10.000 129 22488.15 127.79 41457.52 47547.27 2024-05-08 11:48:11.000 129 22488.16 127.76 41457.56 88888.00 2024-05-08 11:48:12.000 129 22488.15 127.72 41457.60 88888.00 2024-05-08 11:48:13.000 129 22488.09 127.70 41457.62 88888.00 2024-05-08 11:48:14.000 129 22488.03 127.67 41457.62 88888.00 2024-05-08 11:48:15.000 129 22488.01 127.61 41457.62 47547.19 2024-05-08 11:48:16.000 129 22488.02 127.56 41457.56 88888.00 2024-05-08 11:48:17.000 129 22488.03 127.57 41457.48 88888.00 2024-05-08 11:48:18.000 129 22488.02 127.56 41457.47 88888.00 2024-05-08 11:48:19.000 129 22488.00 127.53 41457.46 88888.00 2024-05-08 11:48:20.000 129 22488.00 127.56 41457.39 47547.24 2024-05-08 11:48:21.000 129 22488.05 127.58 41457.33 88888.00 2024-05-08 11:48:22.000 129 22488.16 127.53 41457.32 88888.00 2024-05-08 11:48:23.000 129 22488.24 127.44 41457.31 88888.00 2024-05-08 11:48:24.000 129 22488.27 127.35 41457.23 88888.00 2024-05-08 11:48:25.000 129 22488.28 127.31 41457.16 47547.32 2024-05-08 11:48:26.000 129 22488.35 127.30 41457.19 88888.00 2024-05-08 11:48:27.000 129 22488.43 127.28 41457.27 88888.00 2024-05-08 11:48:28.000 129 22488.48 127.23 41457.28 88888.00 2024-05-08 11:48:29.000 129 22488.48 127.22 41457.31 88888.00 2024-05-08 11:48:30.000 129 22488.43 127.27 41457.35 47547.37 2024-05-08 11:48:31.000 129 22488.39 127.35 41457.37 88888.00 2024-05-08 11:48:32.000 129 22488.41 127.38 41457.36 88888.00 2024-05-08 11:48:33.000 129 22488.44 127.36 41457.38 88888.00 2024-05-08 11:48:34.000 129 22488.44 127.30 41457.42 88888.00 2024-05-08 11:48:35.000 129 22488.40 127.28 41457.42 47547.34 2024-05-08 11:48:36.000 129 22488.34 127.33 41457.35 88888.00 2024-05-08 11:48:37.000 129 22488.29 127.38 41457.33 88888.00 2024-05-08 11:48:38.000 129 22488.27 127.45 41457.42 88888.00 2024-05-08 11:48:39.000 129 22488.24 127.56 41457.54 88888.00 2024-05-08 11:48:40.000 129 22488.19 127.66 41457.61 47547.16 2024-05-08 11:48:41.000 129 22488.15 127.70 41457.59 88888.00 2024-05-08 11:48:42.000 129 22488.09 127.70 41457.51 88888.00 2024-05-08 11:48:43.000 129 22488.04 127.69 41457.46 88888.00 2024-05-08 11:48:44.000 129 22488.01 127.64 41457.46 88888.00 2024-05-08 11:48:45.000 129 22488.03 127.57 41457.46 47547.12 2024-05-08 11:48:46.000 129 22488.08 127.58 41457.48 88888.00 2024-05-08 11:48:47.000 129 22488.12 127.62 41457.50 88888.00 2024-05-08 11:48:48.000 129 22488.10 127.61 41457.44 88888.00 2024-05-08 11:48:49.000 129 22488.01 127.57 41457.35 88888.00 2024-05-08 11:48:50.000 129 22487.97 127.57 41457.30 47547.12 2024-05-08 11:48:51.000 129 22488.03 127.59 41457.34 88888.00 2024-05-08 11:48:52.000 129 22488.13 127.61 41457.45 88888.00 2024-05-08 11:48:53.000 129 22488.19 127.61 41457.46 88888.00 2024-05-08 11:48:54.000 129 22488.22 127.59 41457.37 88888.00 2024-05-08 11:48:55.000 129 22488.23 127.61 41457.32 47547.17 2024-05-08 11:48:56.000 129 22488.28 127.64 41457.31 88888.00 2024-05-08 11:48:57.000 129 22488.35 127.63 41457.28 88888.00 2024-05-08 11:48:58.000 129 22488.42 127.63 41457.28 88888.00 2024-05-08 11:48:59.000 129 22488.51 127.66 41457.33 88888.00 2024-05-08 11:49:00.000 129 22488.58 127.71 41457.37 47547.30 2024-05-08 11:49:01.000 129 22488.64 127.72 41457.38 88888.00 2024-05-08 11:49:02.000 129 22488.69 127.67 41457.38 88888.00 2024-05-08 11:49:03.000 129 22488.77 127.60 41457.40 88888.00 2024-05-08 11:49:04.000 129 22488.86 127.55 41457.39 88888.00 2024-05-08 11:49:05.000 129 22488.92 127.54 41457.35 47547.39 2024-05-08 11:49:06.000 129 22488.95 127.55 41457.36 88888.00 2024-05-08 11:49:07.000 129 22489.02 127.53 41457.42 88888.00 2024-05-08 11:49:08.000 129 22489.08 127.49 41457.46 88888.00 2024-05-08 11:49:09.000 129 22489.12 127.48 41457.45 88888.00 2024-05-08 11:49:10.000 129 22489.14 127.50 41457.39 47547.55 2024-05-08 11:49:11.000 129 22489.16 127.52 41457.34 88888.00 2024-05-08 11:49:12.000 129 22489.20 127.50 41457.35 88888.00 2024-05-08 11:49:13.000 129 22489.25 127.48 41457.38 88888.00 2024-05-08 11:49:14.000 129 22489.28 127.50 41457.39 88888.00 2024-05-08 11:49:15.000 129 22489.27 127.56 41457.38 47547.61 2024-05-08 11:49:16.000 129 22489.26 127.57 41457.33 88888.00 2024-05-08 11:49:17.000 129 22489.27 127.52 41457.31 88888.00 2024-05-08 11:49:18.000 129 22489.28 127.49 41457.35 88888.00 2024-05-08 11:49:19.000 129 22489.29 127.48 41457.35 88888.00 2024-05-08 11:49:20.000 129 22489.32 127.42 41457.29 47547.62 2024-05-08 11:49:21.000 129 22489.32 127.35 41457.27 88888.00 2024-05-08 11:49:22.000 129 22489.26 127.33 41457.31 88888.00 2024-05-08 11:49:23.000 129 22489.18 127.34 41457.38 88888.00 2024-05-08 11:49:24.000 129 22489.15 127.35 41457.44 88888.00 2024-05-08 11:49:25.000 129 22489.15 127.32 41457.43 47547.57 2024-05-08 11:49:26.000 129 22489.10 127.27 41457.39 88888.00 2024-05-08 11:49:27.000 129 22489.02 127.28 41457.39 88888.00 2024-05-08 11:49:28.000 129 22488.93 127.31 41457.39 88888.00 2024-05-08 11:49:29.000 129 22488.85 127.28 41457.41 88888.00 2024-05-08 11:49:30.000 129 22488.84 127.23 41457.43 47547.50 2024-05-08 11:49:31.000 129 22488.86 127.20 41457.46 88888.00 2024-05-08 11:49:32.000 129 22488.87 127.12 41457.47 88888.00 2024-05-08 11:49:33.000 129 22488.81 127.02 41457.43 88888.00 2024-05-08 11:49:34.000 129 22488.74 126.95 41457.37 88888.00 2024-05-08 11:49:35.000 129 22488.70 126.94 41457.37 47547.42 2024-05-08 11:49:36.000 129 22488.71 126.92 41457.38 88888.00 2024-05-08 11:49:37.000 129 22488.73 126.89 41457.41 88888.00 2024-05-08 11:49:38.000 129 22488.75 126.87 41457.46 88888.00 2024-05-08 11:49:39.000 129 22488.79 126.85 41457.44 88888.00 2024-05-08 11:49:40.000 129 22488.82 126.81 41457.37 47547.47 2024-05-08 11:49:41.000 129 22488.80 126.82 41457.36 88888.00 2024-05-08 11:49:42.000 129 22488.77 126.87 41457.40 88888.00 2024-05-08 11:49:43.000 129 22488.79 126.88 41457.43 88888.00 2024-05-08 11:49:44.000 129 22488.85 126.82 41457.40 88888.00 2024-05-08 11:49:45.000 129 22488.87 126.81 41457.41 47547.47 2024-05-08 11:49:46.000 129 22488.83 126.83 41457.46 88888.00 2024-05-08 11:49:47.000 129 22488.82 126.80 41457.45 88888.00 2024-05-08 11:49:48.000 129 22488.86 126.72 41457.37 88888.00 2024-05-08 11:49:49.000 129 22488.87 126.68 41457.36 88888.00 2024-05-08 11:49:50.000 129 22488.85 126.65 41457.40 47547.48 2024-05-08 11:49:51.000 129 22488.89 126.63 41457.43 88888.00 2024-05-08 11:49:52.000 129 22488.98 126.66 41457.47 88888.00 2024-05-08 11:49:53.000 129 22489.02 126.69 41457.47 88888.00 2024-05-08 11:49:54.000 129 22488.98 126.67 41457.44 88888.00 2024-05-08 11:49:55.000 129 22488.96 126.62 41457.38 47547.57 2024-05-08 11:49:56.000 129 22489.01 126.60 41457.31 88888.00 2024-05-08 11:49:57.000 129 22489.11 126.63 41457.28 88888.00 2024-05-08 11:49:58.000 129 22489.19 126.66 41457.30 88888.00 2024-05-08 11:49:59.000 129 22489.23 126.69 41457.36 88888.00 2024-05-08 11:50:00.000 129 22489.26 126.67 41457.40 47547.70 2024-05-08 11:50:01.000 129 22489.26 126.58 41457.29 88888.00 2024-05-08 11:50:02.000 129 22489.23 126.53 41457.11 88888.00 2024-05-08 11:50:03.000 129 22489.24 126.61 41457.12 88888.00 2024-05-08 11:50:04.000 129 22489.33 126.67 41457.29 88888.00 2024-05-08 11:50:05.000 129 22489.40 126.61 41457.38 47547.73 2024-05-08 11:50:06.000 129 22489.41 126.53 41457.37 88888.00 2024-05-08 11:50:07.000 129 22489.36 126.50 41457.35 88888.00 2024-05-08 11:50:08.000 129 22489.30 126.55 41457.38 88888.00 2024-05-08 11:50:09.000 129 22489.27 126.60 41457.46 88888.00 2024-05-08 11:50:10.000 129 22489.24 126.54 41457.50 47547.73 2024-05-08 11:50:11.000 129 22489.19 126.45 41457.48 88888.00 2024-05-08 11:50:12.000 129 22489.13 126.43 41457.49 88888.00 2024-05-08 11:50:13.000 129 22489.09 126.45 41457.52 88888.00 2024-05-08 11:50:14.000 129 22489.07 126.44 41457.54 88888.00 2024-05-08 11:50:15.000 129 22489.01 126.44 41457.50 47547.56 2024-05-08 11:50:16.000 129 22488.95 126.46 41457.43 88888.00 2024-05-08 11:50:17.000 129 22488.90 126.44 41457.46 88888.00 2024-05-08 11:50:18.000 129 22488.83 126.40 41457.51 88888.00 2024-05-08 11:50:19.000 129 22488.76 126.39 41457.50 88888.00 2024-05-08 11:50:20.000 129 22488.72 126.41 41457.48 47547.48 2024-05-08 11:50:21.000 129 22488.75 126.42 41457.52 88888.00 2024-05-08 11:50:22.000 129 22488.78 126.41 41457.57 88888.00 2024-05-08 11:50:23.000 129 22488.73 126.36 41457.57 88888.00 2024-05-08 11:50:24.000 129 22488.69 126.28 41457.50 88888.00 2024-05-08 11:50:25.000 129 22488.75 126.19 41457.45 47547.51 2024-05-08 11:50:26.000 129 22488.82 126.15 41457.48 88888.00 2024-05-08 11:50:27.000 129 22488.84 126.19 41457.56 88888.00 2024-05-08 11:50:28.000 129 22488.84 126.19 41457.57 88888.00 2024-05-08 11:50:29.000 129 22488.85 126.14 41457.54 88888.00 2024-05-08 11:50:30.000 129 22488.82 126.10 41457.50 47547.47 2024-05-08 11:50:31.000 129 22488.73 126.09 41457.48 88888.00 2024-05-08 11:50:32.000 129 22488.63 126.07 41457.44 88888.00 2024-05-08 11:50:33.000 129 22488.60 126.08 41457.38 88888.00 2024-05-08 11:50:34.000 129 22488.59 126.08 41457.38 88888.00 2024-05-08 11:50:35.000 129 22488.53 126.03 41457.39 47547.35 2024-05-08 11:50:36.000 129 22488.46 125.98 41457.37 88888.00 2024-05-08 11:50:37.000 129 22488.41 126.05 41457.40 88888.00 2024-05-08 11:50:38.000 129 22488.32 126.19 41457.50 88888.00 2024-05-08 11:50:39.000 129 22488.17 126.25 41457.55 88888.00 2024-05-08 11:50:40.000 129 22488.02 126.26 41457.54 47547.10 2024-05-08 11:50:41.000 129 22487.91 126.28 41457.47 88888.00 2024-05-08 11:50:42.000 129 22487.83 126.30 41457.36 88888.00 2024-05-08 11:50:43.000 129 22487.79 126.33 41457.36 88888.00 2024-05-08 11:50:44.000 129 22487.81 126.36 41457.46 88888.00 2024-05-08 11:50:45.000 129 22487.82 126.39 41457.51 47546.96 2024-05-08 11:50:46.000 129 22487.81 126.43 41457.46 88888.00 2024-05-08 11:50:47.000 129 22487.80 126.47 41457.38 88888.00 2024-05-08 11:50:48.000 129 22487.80 126.50 41457.31 88888.00 2024-05-08 11:50:49.000 129 22487.80 126.51 41457.28 88888.00 2024-05-08 11:50:50.000 129 22487.83 126.50 41457.32 47546.92 2024-05-08 11:50:51.000 129 22487.86 126.48 41457.34 88888.00 2024-05-08 11:50:52.000 129 22487.87 126.47 41457.33 88888.00 2024-05-08 11:50:53.000 129 22487.88 126.44 41457.34 88888.00 2024-05-08 11:50:54.000 129 22487.90 126.35 41457.31 88888.00 2024-05-08 11:50:55.000 129 22487.92 126.28 41457.25 47546.96 2024-05-08 11:50:56.000 129 22487.95 126.27 41457.19 88888.00 2024-05-08 11:50:57.000 129 22487.97 126.27 41457.20 88888.00 2024-05-08 11:50:58.000 129 22487.99 126.25 41457.21 88888.00 2024-05-08 11:50:59.000 129 22487.96 126.24 41457.14 88888.00 2024-05-08 11:51:00.000 129 22487.86 126.25 41457.10 47546.89 2024-05-08 11:51:01.000 129 22487.79 126.28 41457.14 88888.00 2024-05-08 11:51:02.000 129 22487.78 126.34 41457.17 88888.00 2024-05-08 11:51:03.000 129 22487.80 126.39 41457.16 88888.00 2024-05-08 11:51:04.000 129 22487.81 126.36 41457.12 88888.00 2024-05-08 11:51:05.000 129 22487.81 126.30 41457.07 47546.83 2024-05-08 11:51:06.000 129 22487.80 126.29 41457.09 88888.00 2024-05-08 11:51:07.000 129 22487.78 126.36 41457.12 88888.00 2024-05-08 11:51:08.000 129 22487.77 126.42 41457.11 88888.00 2024-05-08 11:51:09.000 129 22487.75 126.42 41457.06 88888.00 2024-05-08 11:51:10.000 129 22487.76 126.39 41457.06 47546.85 2024-05-08 11:51:11.000 129 22487.84 126.33 41457.07 88888.00 2024-05-08 11:51:12.000 129 22487.96 126.25 41457.04 88888.00 2024-05-08 11:51:13.000 129 22488.07 126.24 41456.98 88888.00 2024-05-08 11:51:14.000 129 22488.17 126.28 41456.96 88888.00 2024-05-08 11:51:15.000 129 22488.22 126.31 41457.00 47547.02 2024-05-08 11:51:16.000 129 22488.25 126.31 41457.04 88888.00 2024-05-08 11:51:17.000 129 22488.32 126.36 41457.04 88888.00 2024-05-08 11:51:18.000 129 22488.40 126.38 41457.02 88888.00 2024-05-08 11:51:19.000 129 22488.51 126.30 41457.03 88888.00 2024-05-08 11:51:20.000 129 22488.69 126.20 41457.03 47547.33 2024-05-08 11:51:21.000 129 22488.90 126.19 41457.07 88888.00 2024-05-08 11:51:22.000 129 22489.06 126.22 41457.16 88888.00 2024-05-08 11:51:23.000 129 22489.17 126.19 41457.18 88888.00 2024-05-08 11:51:24.000 129 22489.30 126.11 41457.10 88888.00 2024-05-08 11:51:25.000 129 22489.43 126.05 41457.09 47547.54 2024-05-08 11:51:26.000 129 22489.52 126.04 41457.13 88888.00 2024-05-08 11:51:27.000 129 22489.63 126.05 41457.12 88888.00 2024-05-08 11:51:28.000 129 22489.74 126.04 41457.10 88888.00 2024-05-08 11:51:29.000 129 22489.84 126.04 41457.10 88888.00 2024-05-08 11:51:30.000 129 22489.93 126.01 41457.07 47547.78 2024-05-08 11:51:31.000 129 22490.02 125.94 41457.06 88888.00 2024-05-08 11:51:32.000 129 22490.11 125.93 41457.11 88888.00 2024-05-08 11:51:33.000 129 22490.20 125.94 41457.11 88888.00 2024-05-08 11:51:34.000 129 22490.28 125.88 41457.03 88888.00 2024-05-08 11:51:35.000 129 22490.33 125.79 41457.01 47547.96 2024-05-08 11:51:36.000 129 22490.35 125.76 41457.02 88888.00 2024-05-08 11:51:37.000 129 22490.37 125.75 41457.01 88888.00 2024-05-08 11:51:38.000 129 22490.44 125.73 41457.00 88888.00 2024-05-08 11:51:39.000 129 22490.53 125.74 41457.04 88888.00 2024-05-08 11:51:40.000 129 22490.58 125.76 41457.12 47548.07 2024-05-08 11:51:41.000 129 22490.62 125.81 41457.21 88888.00 2024-05-08 11:51:42.000 129 22490.67 125.82 41457.26 88888.00 2024-05-08 11:51:43.000 129 22490.72 125.79 41457.24 88888.00 2024-05-08 11:51:44.000 129 22490.72 125.75 41457.26 88888.00 2024-05-08 11:51:45.000 129 22490.74 125.71 41457.33 47548.21 2024-05-08 11:51:46.000 129 22490.80 125.65 41457.39 88888.00 2024-05-08 11:51:47.000 129 22490.82 125.61 41457.40 88888.00 2024-05-08 11:51:48.000 129 22490.82 125.64 41457.38 88888.00 2024-05-08 11:51:49.000 129 22490.81 125.63 41457.37 88888.00 2024-05-08 11:51:50.000 129 22490.76 125.58 41457.36 47548.30 2024-05-08 11:51:51.000 129 22490.76 125.58 41457.38 88888.00 2024-05-08 11:51:52.000 129 22490.87 125.63 41457.36 88888.00 2024-05-08 11:51:53.000 129 22490.98 125.61 41457.29 88888.00 2024-05-08 11:51:54.000 129 22491.04 125.59 41457.29 88888.00 2024-05-08 11:51:55.000 129 22491.03 125.61 41457.35 47548.31 2024-05-08 11:51:56.000 129 22490.97 125.58 41457.39 88888.00 2024-05-08 11:51:57.000 129 22490.91 125.55 41457.41 88888.00 2024-05-08 11:51:58.000 129 22490.87 125.58 41457.39 88888.00 2024-05-08 11:51:59.000 129 22490.80 125.60 41457.31 88888.00 2024-05-08 11:52:00.000 129 22490.73 125.56 41457.24 47548.30 2024-05-08 11:52:01.000 129 22490.66 125.53 41457.33 88888.00 2024-05-08 11:52:02.000 129 22490.58 125.55 41457.50 88888.00 2024-05-08 11:52:03.000 129 22490.50 125.56 41457.59 88888.00 2024-05-08 11:52:04.000 129 22490.42 125.48 41457.55 88888.00 2024-05-08 11:52:05.000 129 22490.33 125.36 41457.46 47548.16 2024-05-08 11:52:06.000 129 22490.27 125.27 41457.43 88888.00 2024-05-08 11:52:07.000 129 22490.22 125.20 41457.45 88888.00 2024-05-08 11:52:08.000 129 22490.14 125.15 41457.41 88888.00 2024-05-08 11:52:09.000 129 22490.06 125.12 41457.34 88888.00 2024-05-08 11:52:10.000 129 22490.04 125.08 41457.31 47548.10 2024-05-08 11:52:11.000 129 22490.01 125.04 41457.28 88888.00 2024-05-08 11:52:12.000 129 22489.94 125.03 41457.25 88888.00 2024-05-08 11:52:13.000 129 22489.90 125.01 41457.31 88888.00 2024-05-08 11:52:14.000 129 22489.92 124.98 41457.39 88888.00 2024-05-08 11:52:15.000 129 22489.89 124.95 41457.42 47547.97 2024-05-08 11:52:16.000 129 22489.80 124.93 41457.39 88888.00 2024-05-08 11:52:17.000 129 22489.75 124.93 41457.35 88888.00 2024-05-08 11:52:18.000 129 22489.80 124.92 41457.38 88888.00 2024-05-08 11:52:19.000 129 22489.83 124.85 41457.45 88888.00 2024-05-08 11:52:20.000 129 22489.76 124.79 41457.43 47547.84 2024-05-08 11:52:21.000 129 22489.65 124.80 41457.38 88888.00 2024-05-08 11:52:22.000 129 22489.58 124.81 41457.36 88888.00 2024-05-08 11:52:23.000 129 22489.56 124.74 41457.30 88888.00 2024-05-08 11:52:24.000 129 22489.53 124.66 41457.29 88888.00 2024-05-08 11:52:25.000 129 22489.49 124.65 41457.38 47547.67 2024-05-08 11:52:26.000 129 22489.41 124.70 41457.46 88888.00 2024-05-08 11:52:27.000 129 22489.33 124.76 41457.51 88888.00 2024-05-08 11:52:28.000 129 22489.25 124.78 41457.47 88888.00 2024-05-08 11:52:29.000 129 22489.17 124.74 41457.37 88888.00 2024-05-08 11:52:30.000 129 22489.14 124.69 41457.33 47547.50 2024-05-08 11:52:31.000 129 22489.17 124.69 41457.36 88888.00 2024-05-08 11:52:32.000 129 22489.22 124.69 41457.34 88888.00 2024-05-08 11:52:33.000 129 22489.29 124.73 41457.27 88888.00 2024-05-08 11:52:34.000 129 22489.38 124.82 41457.18 88888.00 2024-05-08 11:52:35.000 129 22489.47 124.86 41457.02 47547.48 2024-05-08 11:52:36.000 129 22489.57 124.86 41456.89 88888.00 2024-05-08 11:52:37.000 129 22489.72 124.91 41456.90 88888.00 2024-05-08 11:52:38.000 129 22489.86 125.01 41456.99 88888.00 2024-05-08 11:52:39.000 129 22489.97 125.12 41457.03 88888.00 2024-05-08 11:52:40.000 129 22490.06 125.15 41457.03 47547.69 2024-05-08 11:52:41.000 129 22490.18 125.10 41457.04 88888.00 2024-05-08 11:52:42.000 129 22490.25 125.08 41456.99 88888.00 2024-05-08 11:52:43.000 129 22490.28 125.15 41456.94 88888.00 2024-05-08 11:52:44.000 129 22490.31 125.21 41456.98 88888.00 2024-05-08 11:52:45.000 129 22490.32 125.20 41457.06 47547.88 2024-05-08 11:52:46.000 129 22490.32 125.15 41457.11 88888.00 2024-05-08 11:52:47.000 129 22490.34 125.08 41457.07 88888.00 2024-05-08 11:52:48.000 129 22490.34 125.06 41457.04 88888.00 2024-05-08 11:52:49.000 129 22490.33 125.11 41457.11 88888.00 2024-05-08 11:52:50.000 129 22490.32 125.14 41457.21 47547.81 2024-05-08 11:52:51.000 129 22490.25 125.08 41457.27 88888.00 2024-05-08 11:52:52.000 129 22490.11 124.97 41457.24 88888.00 2024-05-08 11:52:53.000 129 22489.98 124.87 41457.23 88888.00 2024-05-08 11:52:54.000 129 22489.90 124.83 41457.23 88888.00 2024-05-08 11:52:55.000 129 22489.83 124.84 41457.21 47547.67 2024-05-08 11:52:56.000 129 22489.77 124.86 41457.21 88888.00 2024-05-08 11:52:57.000 129 22489.72 124.84 41457.19 88888.00 2024-05-08 11:52:58.000 129 22489.66 124.78 41457.14 88888.00 2024-05-08 11:52:59.000 129 22489.60 124.73 41457.08 88888.00 2024-05-08 11:53:00.000 129 22489.54 124.69 41457.08 47547.55 2024-05-08 11:53:01.000 129 22489.51 124.63 41457.11 88888.00 2024-05-08 11:53:02.000 129 22489.52 124.59 41457.12 88888.00 2024-05-08 11:53:03.000 129 22489.58 124.61 41457.16 88888.00 2024-05-08 11:53:04.000 129 22489.64 124.64 41457.13 88888.00 2024-05-08 11:53:05.000 129 22489.68 124.66 41457.06 47547.64 2024-05-08 11:53:06.000 129 22489.71 124.71 41457.07 88888.00 2024-05-08 11:53:07.000 129 22489.80 124.76 41457.15 88888.00 2024-05-08 11:53:08.000 129 22489.90 124.75 41457.19 88888.00 2024-05-08 11:53:09.000 129 22490.00 124.71 41457.16 88888.00 2024-05-08 11:53:10.000 129 22490.10 124.71 41457.10 47547.81 2024-05-08 11:53:11.000 129 22490.19 124.76 41457.07 88888.00 2024-05-08 11:53:12.000 129 22490.23 124.81 41457.14 88888.00 2024-05-08 11:53:13.000 129 22490.25 124.80 41457.18 88888.00 2024-05-08 11:53:14.000 129 22490.30 124.75 41457.14 88888.00 2024-05-08 11:53:15.000 129 22490.37 124.72 41457.14 47547.92 2024-05-08 11:53:16.000 129 22490.45 124.69 41457.20 88888.00 2024-05-08 11:53:17.000 129 22490.53 124.64 41457.23 88888.00 2024-05-08 11:53:18.000 129 22490.59 124.62 41457.18 88888.00 2024-05-08 11:53:19.000 129 22490.63 124.62 41457.12 88888.00 2024-05-08 11:53:20.000 129 22490.66 124.55 41457.13 47548.07 2024-05-08 11:53:21.000 129 22490.71 124.40 41457.17 88888.00 2024-05-08 11:53:22.000 129 22490.79 124.29 41457.23 88888.00 2024-05-08 11:53:23.000 129 22490.86 124.25 41457.31 88888.00 2024-05-08 11:53:24.000 129 22490.92 124.19 41457.31 88888.00 2024-05-08 11:53:25.000 129 22490.94 124.11 41457.25 47548.29 2024-05-08 11:53:26.000 129 22490.94 124.06 41457.21 88888.00 2024-05-08 11:53:27.000 129 22490.98 124.01 41457.14 88888.00 2024-05-08 11:53:28.000 129 22491.03 123.93 41457.10 88888.00 2024-05-08 11:53:29.000 129 22491.06 123.88 41457.13 88888.00 2024-05-08 11:53:30.000 129 22491.08 123.85 41457.18 47548.33 2024-05-08 11:53:31.000 129 22491.12 123.82 41457.23 88888.00 2024-05-08 11:53:32.000 129 22491.17 123.80 41457.25 88888.00 2024-05-08 11:53:33.000 129 22491.17 123.78 41457.21 88888.00 2024-05-08 11:53:34.000 129 22491.14 123.75 41457.16 88888.00 2024-05-08 11:53:35.000 129 22491.10 123.67 41457.12 47548.45 2024-05-08 11:53:36.000 129 22491.07 123.57 41457.14 88888.00 2024-05-08 11:53:37.000 129 22491.06 123.55 41457.18 88888.00 2024-05-08 11:53:38.000 129 22491.11 123.57 41457.19 88888.00 2024-05-08 11:53:39.000 129 22491.18 123.55 41457.18 88888.00 2024-05-08 11:53:40.000 129 22491.22 123.50 41457.16 47548.44 2024-05-08 11:53:41.000 129 22491.18 123.44 41457.14 88888.00 2024-05-08 11:53:42.000 129 22491.12 123.38 41457.12 88888.00 2024-05-08 11:53:43.000 129 22491.09 123.30 41457.11 88888.00 2024-05-08 11:53:44.000 129 22491.12 123.23 41457.14 88888.00 2024-05-08 11:53:45.000 129 22491.17 123.20 41457.16 47548.42 2024-05-08 11:53:46.000 129 22491.24 123.24 41457.18 88888.00 2024-05-08 11:53:47.000 129 22491.29 123.31 41457.18 88888.00 2024-05-08 11:53:48.000 129 22491.31 123.32 41457.14 88888.00 2024-05-08 11:53:49.000 129 22491.33 123.25 41457.09 88888.00 2024-05-08 11:53:50.000 129 22491.33 123.15 41457.01 47548.45 2024-05-08 11:53:51.000 129 22491.28 123.09 41456.95 88888.00 2024-05-08 11:53:52.000 129 22491.22 123.10 41456.94 88888.00 2024-05-08 11:53:53.000 129 22491.19 123.18 41456.96 88888.00 2024-05-08 11:53:54.000 129 22491.20 123.26 41456.97 88888.00 2024-05-08 11:53:55.000 129 22491.22 123.27 41456.98 47548.47 2024-05-08 11:53:56.000 129 22491.22 123.22 41457.02 88888.00 2024-05-08 11:53:57.000 129 22491.20 123.17 41457.07 88888.00 2024-05-08 11:53:58.000 129 22491.16 123.12 41457.06 88888.00 2024-05-08 11:53:59.000 129 22491.05 123.09 41457.00 88888.00 2024-05-08 11:54:00.000 129 22490.91 123.07 41456.98 47548.34 2024-05-08 11:54:01.000 129 22490.81 123.03 41456.99 88888.00 2024-05-08 11:54:02.000 129 22490.70 123.02 41456.94 88888.00 2024-05-08 11:54:03.000 129 22490.62 123.03 41456.84 88888.00 2024-05-08 11:54:04.000 129 22490.53 123.04 41456.81 88888.00 2024-05-08 11:54:05.000 129 22490.44 123.03 41456.89 47548.16 2024-05-08 11:54:06.000 129 22490.34 123.00 41456.94 88888.00 2024-05-08 11:54:07.000 129 22490.22 122.95 41456.85 88888.00 2024-05-08 11:54:08.000 129 22490.10 122.93 41456.76 88888.00 2024-05-08 11:54:09.000 129 22490.04 122.98 41456.75 88888.00 2024-05-08 11:54:10.000 129 22490.02 123.04 41456.84 47547.93 2024-05-08 11:54:11.000 129 22490.02 123.07 41456.96 88888.00 2024-05-08 11:54:12.000 129 22490.00 123.08 41456.98 88888.00 2024-05-08 11:54:13.000 129 22489.99 123.07 41456.89 88888.00 2024-05-08 11:54:14.000 129 22490.00 123.05 41456.85 88888.00 2024-05-08 11:54:15.000 129 22489.97 123.03 41456.90 47547.89 2024-05-08 11:54:16.000 129 22489.93 123.05 41456.93 88888.00 2024-05-08 11:54:17.000 129 22489.93 123.08 41456.88 88888.00 2024-05-08 11:54:18.000 129 22489.95 123.07 41456.87 88888.00 2024-05-08 11:54:19.000 129 22489.97 123.07 41456.89 88888.00 2024-05-08 11:54:20.000 129 22490.00 123.08 41456.87 47547.91 2024-05-08 11:54:21.000 129 22490.07 123.04 41456.87 88888.00 2024-05-08 11:54:22.000 129 22490.17 122.96 41456.97 88888.00 2024-05-08 11:54:23.000 129 22490.22 122.90 41457.03 88888.00 2024-05-08 11:54:24.000 129 22490.22 122.84 41456.98 88888.00 2024-05-08 11:54:25.000 129 22490.26 122.78 41456.95 47547.99 2024-05-08 11:54:26.000 129 22490.34 122.73 41456.95 88888.00 2024-05-08 11:54:27.000 129 22490.41 122.63 41456.94 88888.00 2024-05-08 11:54:28.000 129 22490.48 122.51 41456.94 88888.00 2024-05-08 11:54:29.000 129 22490.55 122.48 41456.94 88888.00 2024-05-08 11:54:30.000 129 22490.58 122.50 41456.93 47548.17 2024-05-08 11:54:31.000 129 22490.58 122.50 41456.95 88888.00 2024-05-08 11:54:32.000 129 22490.63 122.43 41456.97 88888.00 2024-05-08 11:54:33.000 129 22490.70 122.34 41456.98 88888.00 2024-05-08 11:54:34.000 129 22490.76 122.31 41457.00 88888.00 2024-05-08 11:54:35.000 129 22490.79 122.38 41457.06 47548.13 2024-05-08 11:54:36.000 129 22490.79 122.46 41457.11 88888.00 2024-05-08 11:54:37.000 129 22490.75 122.46 41457.06 88888.00 2024-05-08 11:54:38.000 129 22490.68 122.43 41456.99 88888.00 2024-05-08 11:54:39.000 129 22490.59 122.42 41456.97 88888.00 2024-05-08 11:54:40.000 129 22490.52 122.41 41457.01 47548.05 2024-05-08 11:54:41.000 129 22490.52 122.42 41457.03 88888.00 2024-05-08 11:54:42.000 129 22490.51 122.49 41456.98 88888.00 2024-05-08 11:54:43.000 129 22490.47 122.51 41456.93 88888.00 2024-05-08 11:54:44.000 129 22490.41 122.48 41456.98 88888.00 2024-05-08 11:54:45.000 129 22490.38 122.45 41457.02 47547.93 2024-05-08 11:54:46.000 129 22490.37 122.45 41456.99 88888.00 2024-05-08 11:54:47.000 129 22490.36 122.47 41456.95 88888.00 2024-05-08 11:54:48.000 129 22490.38 122.49 41456.94 88888.00 2024-05-08 11:54:49.000 129 22490.40 122.54 41456.93 88888.00 2024-05-08 11:54:50.000 129 22490.42 122.61 41456.92 47547.90 2024-05-08 11:54:51.000 129 22490.46 122.64 41456.93 88888.00 2024-05-08 11:54:52.000 129 22490.50 122.61 41456.95 88888.00 2024-05-08 11:54:53.000 129 22490.54 122.61 41456.98 88888.00 2024-05-08 11:54:54.000 129 22490.58 122.64 41456.98 88888.00 2024-05-08 11:54:55.000 129 22490.60 122.66 41456.99 47547.98 2024-05-08 11:54:56.000 129 22490.57 122.67 41457.05 88888.00 2024-05-08 11:54:57.000 129 22490.53 122.69 41457.11 88888.00 2024-05-08 11:54:58.000 129 22490.53 122.69 41457.13 88888.00 2024-05-08 11:54:59.000 129 22490.57 122.64 41457.16 88888.00 2024-05-08 11:55:00.000 129 22490.58 122.57 41457.15 47547.96 2024-05-08 11:55:01.000 129 22490.52 122.56 41457.06 88888.00 2024-05-08 11:55:02.000 129 22490.48 122.58 41456.92 88888.00 2024-05-08 11:55:03.000 129 22490.49 122.60 41456.81 88888.00 2024-05-08 11:55:04.000 129 22490.48 122.60 41456.77 88888.00 2024-05-08 11:55:05.000 129 22490.45 122.58 41456.76 47547.92 2024-05-08 11:55:06.000 129 22490.42 122.57 41456.78 88888.00 2024-05-08 11:55:07.000 129 22490.44 122.58 41456.84 88888.00 2024-05-08 11:55:08.000 129 22490.44 122.58 41456.89 88888.00 2024-05-08 11:55:09.000 129 22490.39 122.60 41456.87 88888.00 2024-05-08 11:55:10.000 129 22490.34 122.63 41456.86 47547.87 2024-05-08 11:55:11.000 129 22490.34 122.66 41456.91 88888.00 2024-05-08 11:55:12.000 129 22490.34 122.65 41456.94 88888.00 2024-05-08 11:55:13.000 129 22490.29 122.62 41456.87 88888.00 2024-05-08 11:55:14.000 129 22490.22 122.62 41456.81 88888.00 2024-05-08 11:55:15.000 129 22490.17 122.61 41456.83 47547.69 2024-05-08 11:55:16.000 129 22490.10 122.60 41456.91 88888.00 2024-05-08 11:55:17.000 129 22489.98 122.61 41457.02 88888.00 2024-05-08 11:55:18.000 129 22489.86 122.63 41457.09 88888.00 2024-05-08 11:55:19.000 129 22489.78 122.63 41457.02 88888.00 2024-05-08 11:55:20.000 129 22489.70 122.61 41456.91 47547.53 2024-05-08 11:55:21.000 129 22489.60 122.58 41456.89 88888.00 2024-05-08 11:55:22.000 129 22489.53 122.57 41456.94 88888.00 2024-05-08 11:55:23.000 129 22489.47 122.57 41456.91 88888.00 2024-05-08 11:55:24.000 129 22489.40 122.53 41456.79 88888.00 2024-05-08 11:55:25.000 129 22489.40 122.50 41456.73 47547.45 2024-05-08 11:55:26.000 129 22489.42 122.47 41456.79 88888.00 2024-05-08 11:55:27.000 129 22489.42 122.46 41456.83 88888.00 2024-05-08 11:55:28.000 129 22489.44 122.47 41456.81 88888.00 2024-05-08 11:55:29.000 129 22489.45 122.44 41456.73 88888.00 2024-05-08 11:55:30.000 129 22489.40 122.41 41456.69 47547.43 2024-05-08 11:55:31.000 129 22489.36 122.38 41456.70 88888.00 2024-05-08 11:55:32.000 129 22489.42 122.32 41456.71 88888.00 2024-05-08 11:55:33.000 129 22489.57 122.27 41456.73 88888.00 2024-05-08 11:55:34.000 129 22489.71 122.22 41456.76 88888.00 2024-05-08 11:55:35.000 129 22489.80 122.19 41456.77 47547.51 2024-05-08 11:55:36.000 129 22489.86 122.20 41456.76 88888.00 2024-05-08 11:55:37.000 129 22489.90 122.19 41456.78 88888.00 2024-05-08 11:55:38.000 129 22489.90 122.15 41456.82 88888.00 2024-05-08 11:55:39.000 129 22489.93 122.15 41456.82 88888.00 2024-05-08 11:55:40.000 129 22489.97 122.14 41456.69 47547.65 2024-05-08 11:55:41.000 129 22489.97 122.10 41456.57 88888.00 2024-05-08 11:55:42.000 129 22489.95 122.06 41456.55 88888.00 2024-05-08 11:55:43.000 129 22489.99 122.02 41456.64 88888.00 2024-05-08 11:55:44.000 129 22490.08 121.99 41456.74 88888.00 2024-05-08 11:55:45.000 129 22490.18 122.02 41456.79 47547.68 2024-05-08 11:55:46.000 129 22490.20 122.05 41456.76 88888.00 2024-05-08 11:55:47.000 129 22490.17 122.01 41456.69 88888.00 2024-05-08 11:55:48.000 129 22490.20 121.95 41456.66 88888.00 2024-05-08 11:55:49.000 129 22490.24 121.92 41456.68 88888.00 2024-05-08 11:55:50.000 129 22490.26 121.93 41456.67 47547.70 2024-05-08 11:55:51.000 129 22490.26 121.93 41456.64 88888.00 2024-05-08 11:55:52.000 129 22490.27 121.92 41456.68 88888.00 2024-05-08 11:55:53.000 129 22490.26 121.92 41456.74 88888.00 2024-05-08 11:55:54.000 129 22490.23 121.91 41456.72 88888.00 2024-05-08 11:55:55.000 129 22490.22 121.90 41456.69 47547.67 2024-05-08 11:55:56.000 129 22490.23 121.93 41456.69 88888.00 2024-05-08 11:55:57.000 129 22490.23 121.97 41456.72 88888.00 2024-05-08 11:55:58.000 129 22490.20 121.94 41456.78 88888.00 2024-05-08 11:55:59.000 129 22490.19 121.86 41456.84 88888.00 2024-05-08 11:56:00.000 129 22490.16 121.78 41456.82 47547.72 2024-05-08 11:56:01.000 129 22490.11 121.73 41456.68 88888.00 2024-05-08 11:56:02.000 129 22490.10 121.75 41456.62 88888.00 2024-05-08 11:56:03.000 129 22490.15 121.81 41456.68 88888.00 2024-05-08 11:56:04.000 129 22490.19 121.78 41456.74 88888.00 2024-05-08 11:56:05.000 129 22490.22 121.72 41456.75 47547.68 2024-05-08 11:56:06.000 129 22490.23 121.69 41456.73 88888.00 2024-05-08 11:56:07.000 129 22490.19 121.69 41456.62 88888.00 2024-05-08 11:56:08.000 129 22490.15 121.67 41456.52 88888.00 2024-05-08 11:56:09.000 129 22490.16 121.68 41456.49 88888.00 2024-05-08 11:56:10.000 129 22490.19 121.73 41456.51 47547.73 2024-05-08 11:56:11.000 129 22490.21 121.74 41456.59 88888.00 2024-05-08 11:56:12.000 129 22490.21 121.70 41456.68 88888.00 2024-05-08 11:56:13.000 129 22490.18 121.66 41456.69 88888.00 2024-05-08 11:56:14.000 129 22490.19 121.63 41456.66 88888.00 2024-05-08 11:56:15.000 129 22490.27 121.61 41456.67 47547.74 2024-05-08 11:56:16.000 129 22490.33 121.60 41456.69 88888.00 2024-05-08 11:56:17.000 129 22490.31 121.58 41456.70 88888.00 2024-05-08 11:56:18.000 129 22490.27 121.57 41456.73 88888.00 2024-05-08 11:56:19.000 129 22490.26 121.59 41456.74 88888.00 2024-05-08 11:56:20.000 129 22490.23 121.57 41456.72 47547.68 2024-05-08 11:56:21.000 129 22490.19 121.53 41456.70 88888.00 2024-05-08 11:56:22.000 129 22490.15 121.53 41456.69 88888.00 2024-05-08 11:56:23.000 129 22490.08 121.59 41456.72 88888.00 2024-05-08 11:56:24.000 129 22490.02 121.66 41456.74 88888.00 2024-05-08 11:56:25.000 129 22489.99 121.73 41456.74 47547.61 2024-05-08 11:56:26.000 129 22489.99 121.77 41456.74 88888.00 2024-05-08 11:56:27.000 129 22489.99 121.73 41456.76 88888.00 2024-05-08 11:56:28.000 129 22489.96 121.71 41456.77 88888.00 2024-05-08 11:56:29.000 129 22489.95 121.78 41456.77 88888.00 2024-05-08 11:56:30.000 129 22489.97 121.85 41456.77 47547.58 2024-05-08 11:56:31.000 129 22489.95 121.84 41456.73 88888.00 2024-05-08 11:56:32.000 129 22489.94 121.79 41456.63 88888.00 2024-05-08 11:56:33.000 129 22489.96 121.74 41456.56 88888.00 2024-05-08 11:56:34.000 129 22490.00 121.68 41456.60 88888.00 2024-05-08 11:56:35.000 129 22490.03 121.65 41456.60 47547.58 2024-05-08 11:56:36.000 129 22490.08 121.70 41456.53 88888.00 2024-05-08 11:56:37.000 129 22490.10 121.80 41456.57 88888.00 2024-05-08 11:56:38.000 129 22490.10 121.84 41456.71 88888.00 2024-05-08 11:56:39.000 129 22490.10 121.84 41456.79 88888.00 2024-05-08 11:56:40.000 129 22490.13 121.84 41456.76 47547.61 2024-05-08 11:56:41.000 129 22490.13 121.83 41456.72 88888.00 2024-05-08 11:56:42.000 129 22490.07 121.77 41456.73 88888.00 2024-05-08 11:56:43.000 129 22490.03 121.75 41456.80 88888.00 2024-05-08 11:56:44.000 129 22490.01 121.79 41456.81 88888.00 2024-05-08 11:56:45.000 129 22489.98 121.82 41456.77 47547.51 2024-05-08 11:56:46.000 129 22489.97 121.85 41456.77 88888.00 2024-05-08 11:56:47.000 129 22489.96 121.85 41456.80 88888.00 2024-05-08 11:56:48.000 129 22489.87 121.81 41456.78 88888.00 2024-05-08 11:56:49.000 129 22489.76 121.80 41456.73 88888.00 2024-05-08 11:56:50.000 129 22489.72 121.86 41456.73 47547.33 2024-05-08 11:56:51.000 129 22489.67 121.91 41456.71 88888.00 2024-05-08 11:56:52.000 129 22489.56 121.88 41456.65 88888.00 2024-05-08 11:56:53.000 129 22489.47 121.81 41456.62 88888.00 2024-05-08 11:56:54.000 129 22489.45 121.76 41456.63 88888.00 2024-05-08 11:56:55.000 129 22489.48 121.74 41456.64 47547.32 2024-05-08 11:56:56.000 129 22489.53 121.72 41456.63 88888.00 2024-05-08 11:56:57.000 129 22489.58 121.72 41456.63 88888.00 2024-05-08 11:56:58.000 129 22489.59 121.72 41456.69 88888.00 2024-05-08 11:56:59.000 129 22489.59 121.73 41456.77 88888.00 2024-05-08 11:57:00.000 129 22489.62 121.71 41456.77 47547.32 2024-05-08 11:57:01.000 129 22489.66 121.66 41456.71 88888.00 2024-05-08 11:57:02.000 129 22489.71 121.58 41456.71 88888.00 2024-05-08 11:57:03.000 129 22489.79 121.52 41456.77 88888.00 2024-05-08 11:57:04.000 129 22489.86 121.49 41456.80 88888.00 2024-05-08 11:57:05.000 129 22489.87 121.47 41456.74 47547.38 2024-05-08 11:57:06.000 129 22489.83 121.46 41456.67 88888.00 2024-05-08 11:57:07.000 129 22489.82 121.47 41456.62 88888.00 2024-05-08 11:57:08.000 129 22489.84 121.48 41456.57 88888.00 2024-05-08 11:57:09.000 129 22489.84 121.47 41456.54 88888.00 2024-05-08 11:57:10.000 129 22489.82 121.46 41456.54 47547.41 2024-05-08 11:57:11.000 129 22489.80 121.44 41456.57 88888.00 2024-05-08 11:57:12.000 129 22489.81 121.43 41456.61 88888.00 2024-05-08 11:57:13.000 129 22489.85 121.39 41456.57 88888.00 2024-05-08 11:57:14.000 129 22489.93 121.35 41456.55 88888.00 2024-05-08 11:57:15.000 129 22489.97 121.34 41456.57 47547.44 2024-05-08 11:57:16.000 129 22490.00 121.34 41456.60 88888.00 2024-05-08 11:57:17.000 129 22490.06 121.33 41456.60 88888.00 2024-05-08 11:57:18.000 129 22490.14 121.34 41456.61 88888.00 2024-05-08 11:57:19.000 129 22490.18 121.34 41456.62 88888.00 2024-05-08 11:57:20.000 129 22490.18 121.31 41456.61 47547.53 2024-05-08 11:57:21.000 129 22490.20 121.25 41456.56 88888.00 2024-05-08 11:57:22.000 129 22490.27 121.24 41456.52 88888.00 2024-05-08 11:57:23.000 129 22490.32 121.21 41456.51 88888.00 2024-05-08 11:57:24.000 129 22490.39 121.11 41456.52 88888.00 2024-05-08 11:57:25.000 129 22490.46 120.99 41456.54 47547.61 2024-05-08 11:57:26.000 129 22490.47 120.93 41456.57 88888.00 2024-05-08 11:57:27.000 129 22490.47 120.93 41456.62 88888.00 2024-05-08 11:57:28.000 129 22490.53 120.90 41456.62 88888.00 2024-05-08 11:57:29.000 129 22490.60 120.80 41456.59 88888.00 2024-05-08 11:57:30.000 129 22490.58 120.73 41456.60 47547.69 2024-05-08 11:57:31.000 129 22490.54 120.70 41456.67 88888.00 2024-05-08 11:57:32.000 129 22490.60 120.65 41456.69 88888.00 2024-05-08 11:57:33.000 129 22490.72 120.60 41456.59 88888.00 2024-05-08 11:57:34.000 129 22490.74 120.59 41456.44 88888.00 2024-05-08 11:57:35.000 129 22490.72 120.61 41456.38 47547.77 2024-05-08 11:57:36.000 129 22490.75 120.62 41456.43 88888.00 2024-05-08 11:57:37.000 129 22490.82 120.62 41456.45 88888.00 2024-05-08 11:57:38.000 129 22490.84 120.63 41456.47 88888.00 2024-05-08 11:57:39.000 129 22490.85 120.62 41456.53 88888.00 2024-05-08 11:57:40.000 129 22490.88 120.60 41456.52 47547.77 2024-05-08 11:57:41.000 129 22490.90 120.58 41456.44 88888.00 2024-05-08 11:57:42.000 129 22490.85 120.55 41456.39 88888.00 2024-05-08 11:57:43.000 129 22490.79 120.54 41456.39 88888.00 2024-05-08 11:57:44.000 129 22490.78 120.54 41456.43 88888.00 2024-05-08 11:57:45.000 129 22490.78 120.52 41456.46 47547.79 2024-05-08 11:57:46.000 129 22490.75 120.51 41456.46 88888.00 2024-05-08 11:57:47.000 129 22490.71 120.49 41456.45 88888.00 2024-05-08 11:57:48.000 129 22490.71 120.44 41456.47 88888.00 2024-05-08 11:57:49.000 129 22490.72 120.39 41456.50 88888.00 2024-05-08 11:57:50.000 129 22490.72 120.37 41456.48 47547.77 2024-05-08 11:57:51.000 129 22490.67 120.38 41456.44 88888.00 2024-05-08 11:57:52.000 129 22490.64 120.40 41456.45 88888.00 2024-05-08 11:57:53.000 129 22490.68 120.38 41456.48 88888.00 2024-05-08 11:57:54.000 129 22490.71 120.32 41456.49 88888.00 2024-05-08 11:57:55.000 129 22490.72 120.26 41456.48 47547.80 2024-05-08 11:57:56.000 129 22490.76 120.23 41456.49 88888.00 2024-05-08 11:57:57.000 129 22490.82 120.23 41456.54 88888.00 2024-05-08 11:57:58.000 129 22490.86 120.19 41456.56 88888.00 2024-05-08 11:57:59.000 129 22490.87 120.15 41456.53 88888.00 2024-05-08 11:58:00.000 129 22490.85 120.18 41456.45 47547.86 2024-05-08 11:58:01.000 129 22490.88 120.22 41456.36 88888.00 2024-05-08 11:58:02.000 129 22490.94 120.19 41456.38 88888.00 2024-05-08 11:58:03.000 129 22490.97 120.14 41456.47 88888.00 2024-05-08 11:58:04.000 129 22491.02 120.11 41456.49 88888.00 2024-05-08 11:58:05.000 129 22491.10 120.12 41456.45 47547.95 2024-05-08 11:58:06.000 129 22491.16 120.15 41456.44 88888.00 2024-05-08 11:58:07.000 129 22491.15 120.19 41456.46 88888.00 2024-05-08 11:58:08.000 129 22491.16 120.19 41456.47 88888.00 2024-05-08 11:58:09.000 129 22491.21 120.16 41456.43 88888.00 2024-05-08 11:58:10.000 129 22491.25 120.11 41456.38 47547.96 2024-05-08 11:58:11.000 129 22491.27 120.10 41456.35 88888.00 2024-05-08 11:58:12.000 129 22491.28 120.16 41456.34 88888.00 2024-05-08 11:58:13.000 129 22491.28 120.25 41456.34 88888.00 2024-05-08 11:58:14.000 129 22491.27 120.31 41456.30 88888.00 2024-05-08 11:58:15.000 129 22491.26 120.28 41456.28 47548.03 2024-05-08 11:58:16.000 129 22491.22 120.28 41456.37 88888.00 2024-05-08 11:58:17.000 129 22491.19 120.32 41456.46 88888.00 2024-05-08 11:58:18.000 129 22491.19 120.32 41456.46 88888.00 2024-05-08 11:58:19.000 129 22491.21 120.29 41456.45 88888.00 2024-05-08 11:58:20.000 129 22491.23 120.27 41456.44 47547.99 2024-05-08 11:58:21.000 129 22491.30 120.26 41456.41 88888.00 2024-05-08 11:58:22.000 129 22491.38 120.23 41456.39 88888.00 2024-05-08 11:58:23.000 129 22491.41 120.20 41456.39 88888.00 2024-05-08 11:58:24.000 129 22491.41 120.18 41456.43 88888.00 2024-05-08 11:58:25.000 129 22491.40 120.14 41456.46 47548.02 2024-05-08 11:58:26.000 129 22491.38 120.07 41456.43 88888.00 2024-05-08 11:58:27.000 129 22491.43 120.02 41456.39 88888.00 2024-05-08 11:58:28.000 129 22491.52 119.99 41456.39 88888.00 2024-05-08 11:58:29.000 129 22491.56 120.00 41456.45 88888.00 2024-05-08 11:58:30.000 129 22491.57 120.01 41456.51 47548.08 2024-05-08 11:58:31.000 129 22491.51 120.00 41456.50 88888.00 2024-05-08 11:58:32.000 129 22491.45 119.96 41456.44 88888.00 2024-05-08 11:58:33.000 129 22491.43 119.91 41456.40 88888.00 2024-05-08 11:58:34.000 129 22491.42 119.88 41456.43 88888.00 2024-05-08 11:58:35.000 129 22491.39 119.87 41456.47 47548.06 2024-05-08 11:58:36.000 129 22491.36 119.84 41456.47 88888.00 2024-05-08 11:58:37.000 129 22491.37 119.83 41456.44 88888.00 2024-05-08 11:58:38.000 129 22491.40 119.85 41456.44 88888.00 2024-05-08 11:58:39.000 129 22491.41 119.88 41456.46 88888.00 2024-05-08 11:58:40.000 129 22491.35 119.83 41456.47 47547.99 2024-05-08 11:58:41.000 129 22491.25 119.75 41456.46 88888.00 2024-05-08 11:58:42.000 129 22491.18 119.70 41456.48 88888.00 2024-05-08 11:58:43.000 129 22491.19 119.72 41456.50 88888.00 2024-05-08 11:58:44.000 129 22491.25 119.75 41456.55 88888.00 2024-05-08 11:58:45.000 129 22491.31 119.72 41456.61 47548.01 2024-05-08 11:58:46.000 129 22491.31 119.65 41456.62 88888.00 2024-05-08 11:58:47.000 129 22491.31 119.60 41456.57 88888.00 2024-05-08 11:58:48.000 129 22491.33 119.57 41456.52 88888.00 2024-05-08 11:58:49.000 129 22491.34 119.58 41456.49 88888.00 2024-05-08 11:58:50.000 129 22491.33 119.62 41456.45 47547.98 2024-05-08 11:58:51.000 129 22491.30 119.64 41456.47 88888.00 2024-05-08 11:58:52.000 129 22491.33 119.63 41456.57 88888.00 2024-05-08 11:58:53.000 129 22491.40 119.58 41456.65 88888.00 2024-05-08 11:58:54.000 129 22491.44 119.56 41456.67 88888.00 2024-05-08 11:58:55.000 129 22491.45 119.60 41456.68 47547.95 2024-05-08 11:58:56.000 129 22491.46 119.61 41456.63 88888.00 2024-05-08 11:58:57.000 129 22491.46 119.57 41456.53 88888.00 2024-05-08 11:58:58.000 129 22491.40 119.51 41456.39 88888.00 2024-05-08 11:58:59.000 129 22491.37 119.49 41456.33 88888.00 2024-05-08 11:59:00.000 129 22491.42 119.54 41456.41 47548.00 2024-05-08 11:59:01.000 129 22491.47 119.58 41456.54 88888.00 2024-05-08 11:59:02.000 129 22491.47 119.57 41456.56 88888.00 2024-05-08 11:59:03.000 129 22491.41 119.55 41456.46 88888.00 2024-05-08 11:59:04.000 129 22491.41 119.58 41456.40 88888.00 2024-05-08 11:59:05.000 129 22491.47 119.65 41456.49 47547.99 2024-05-08 11:59:06.000 129 22491.50 119.72 41456.59 88888.00 2024-05-08 11:59:07.000 129 22491.47 119.76 41456.60 88888.00 2024-05-08 11:59:08.000 129 22491.42 119.78 41456.62 88888.00 2024-05-08 11:59:09.000 129 22491.41 119.77 41456.68 88888.00 2024-05-08 11:59:10.000 129 22491.44 119.73 41456.66 47547.94 2024-05-08 11:59:11.000 129 22491.49 119.67 41456.50 88888.00 2024-05-08 11:59:12.000 129 22491.52 119.61 41456.43 88888.00 2024-05-08 11:59:13.000 129 22491.56 119.56 41456.46 88888.00 2024-05-08 11:59:14.000 129 22491.58 119.53 41456.45 88888.00 2024-05-08 11:59:15.000 129 22491.53 119.55 41456.42 47547.99 2024-05-08 11:59:16.000 129 22491.46 119.59 41456.44 88888.00 2024-05-08 11:59:17.000 129 22491.45 119.56 41456.48 88888.00 2024-05-08 11:59:18.000 129 22491.50 119.47 41456.45 88888.00 2024-05-08 11:59:19.000 129 22491.55 119.43 41456.38 88888.00 2024-05-08 11:59:20.000 129 22491.56 119.44 41456.35 47547.97 2024-05-08 11:59:21.000 129 22491.57 119.40 41456.36 88888.00 2024-05-08 11:59:22.000 129 22491.56 119.34 41456.34 88888.00 2024-05-08 11:59:23.000 129 22491.53 119.32 41456.32 88888.00 2024-05-08 11:59:24.000 129 22491.55 119.33 41456.35 88888.00 2024-05-08 11:59:25.000 129 22491.63 119.31 41456.47 47548.04 2024-05-08 11:59:26.000 129 22491.69 119.26 41456.57 88888.00 2024-05-08 11:59:27.000 129 22491.69 119.19 41456.56 88888.00 2024-05-08 11:59:28.000 129 22491.62 119.14 41456.48 88888.00 2024-05-08 11:59:29.000 129 22491.58 119.15 41456.40 88888.00 2024-05-08 11:59:30.000 129 22491.58 119.18 41456.36 47548.11 2024-05-08 11:59:31.000 129 22491.61 119.13 41456.32 88888.00 2024-05-08 11:59:32.000 129 22491.68 119.03 41456.30 88888.00 2024-05-08 11:59:33.000 129 22491.76 118.95 41456.34 88888.00 2024-05-08 11:59:34.000 129 22491.84 118.94 41456.38 88888.00 2024-05-08 11:59:35.000 129 22491.93 118.96 41456.34 47548.15 2024-05-08 11:59:36.000 129 22491.99 118.99 41456.30 88888.00 2024-05-08 11:59:37.000 129 22492.08 119.05 41456.37 88888.00 2024-05-08 11:59:38.000 129 22492.20 119.08 41456.48 88888.00 2024-05-08 11:59:39.000 129 22492.32 119.02 41456.47 88888.00 2024-05-08 11:59:40.000 129 22492.38 118.96 41456.39 47548.35 2024-05-08 11:59:41.000 129 22492.44 118.98 41456.35 88888.00 2024-05-08 11:59:42.000 129 22492.55 119.03 41456.32 88888.00 2024-05-08 11:59:43.000 129 22492.66 119.09 41456.31 88888.00 2024-05-08 11:59:44.000 129 22492.73 119.14 41456.31 88888.00 2024-05-08 11:59:45.000 129 22492.78 119.14 41456.23 47548.47 2024-05-08 11:59:46.000 129 22492.80 119.13 41456.12 88888.00 2024-05-08 11:59:47.000 129 22492.80 119.17 41456.09 88888.00 2024-05-08 11:59:48.000 129 22492.84 119.27 41456.23 88888.00 2024-05-08 11:59:49.000 129 22492.89 119.32 41456.34 88888.00 2024-05-08 11:59:50.000 129 22492.89 119.28 41456.30 47548.55 2024-05-08 11:59:51.000 129 22492.84 119.22 41456.23 88888.00 2024-05-08 11:59:52.000 129 22492.78 119.19 41456.27 88888.00 2024-05-08 11:59:53.000 129 22492.76 119.12 41456.24 88888.00 2024-05-08 11:59:54.000 129 22492.81 119.02 41456.11 88888.00 2024-05-08 11:59:55.000 129 22492.88 118.98 41456.04 47548.59 2024-05-08 11:59:56.000 129 22492.92 119.03 41456.12 88888.00 2024-05-08 11:59:57.000 129 22492.93 119.05 41456.21 88888.00 2024-05-08 11:59:58.000 129 22492.95 118.97 41456.20 88888.00 2024-05-08 11:59:59.000 129 22492.98 118.89 41456.22 88888.00 2024-05-08 12:00:00.000 129 22492.96 118.89 41456.27 47548.65 2024-05-08 12:00:01.000 129 22492.95 118.87 41456.23 88888.00 2024-05-08 12:00:02.000 129 22493.01 118.84 41456.20 88888.00 2024-05-08 12:00:03.000 129 22493.13 118.83 41456.24 88888.00 2024-05-08 12:00:04.000 129 22493.22 118.85 41456.28 88888.00 2024-05-08 12:00:05.000 129 22493.28 118.90 41456.25 47548.82 2024-05-08 12:00:06.000 129 22493.31 118.91 41456.14 88888.00 2024-05-08 12:00:07.000 129 22493.33 118.86 41456.04 88888.00 2024-05-08 12:00:08.000 129 22493.35 118.82 41456.06 88888.00 2024-05-08 12:00:09.000 129 22493.40 118.82 41456.14 88888.00 2024-05-08 12:00:10.000 129 22493.49 118.83 41456.21 47548.94 2024-05-08 12:00:11.000 129 22493.64 118.82 41456.29 88888.00 2024-05-08 12:00:12.000 129 22493.69 118.80 41456.33 88888.00 2024-05-08 12:00:13.000 129 22493.65 118.75 41456.28 88888.00 2024-05-08 12:00:14.000 129 22493.63 118.66 41456.18 88888.00 2024-05-08 12:00:15.000 129 22493.64 118.61 41456.18 47549.05 2024-05-08 12:00:16.000 129 22493.65 118.58 41456.28 88888.00 2024-05-08 12:00:17.000 129 22493.68 118.56 41456.36 88888.00 2024-05-08 12:00:18.000 129 22493.72 118.51 41456.35 88888.00 2024-05-08 12:00:19.000 129 22493.77 118.45 41456.27 88888.00 2024-05-08 12:00:20.000 129 22493.82 118.37 41456.23 47549.11 2024-05-08 12:00:21.000 129 22493.84 118.28 41456.25 88888.00 2024-05-08 12:00:22.000 129 22493.80 118.26 41456.29 88888.00 2024-05-08 12:00:23.000 129 22493.78 118.25 41456.30 88888.00 2024-05-08 12:00:24.000 129 22493.79 118.19 41456.29 88888.00 2024-05-08 12:00:25.000 129 22493.77 118.08 41456.30 47549.14 2024-05-08 12:00:26.000 129 22493.71 118.01 41456.34 88888.00 2024-05-08 12:00:27.000 129 22493.69 118.02 41456.39 88888.00 2024-05-08 12:00:28.000 129 22493.72 118.04 41456.42 88888.00 2024-05-08 12:00:29.000 129 22493.72 117.96 41456.38 88888.00 2024-05-08 12:00:30.000 129 22493.66 117.81 41456.31 47549.13 2024-05-08 12:00:31.000 129 22493.60 117.72 41456.27 88888.00 2024-05-08 12:00:32.000 129 22493.58 117.67 41456.26 88888.00 2024-05-08 12:00:33.000 129 22493.63 117.63 41456.29 88888.00 2024-05-08 12:00:34.000 129 22493.73 117.65 41456.36 88888.00 2024-05-08 12:00:35.000 129 22493.79 117.73 41456.36 47549.16 2024-05-08 12:00:36.000 129 22493.79 117.79 41456.30 88888.00 2024-05-08 12:00:37.000 129 22493.77 117.77 41456.27 88888.00 2024-05-08 12:00:38.000 129 22493.78 117.72 41456.33 88888.00 2024-05-08 12:00:39.000 129 22493.84 117.70 41456.40 88888.00 2024-05-08 12:00:40.000 129 22493.88 117.68 41456.38 47549.16 2024-05-08 12:00:41.000 129 22493.90 117.64 41456.32 88888.00 2024-05-08 12:00:42.000 129 22493.90 117.63 41456.32 88888.00 2024-05-08 12:00:43.000 129 22493.90 117.62 41456.33 88888.00 2024-05-08 12:00:44.000 129 22493.90 117.63 41456.36 88888.00 2024-05-08 12:00:45.000 129 22493.94 117.68 41456.39 47549.24 2024-05-08 12:00:46.000 129 22494.01 117.74 41456.40 88888.00 2024-05-08 12:00:47.000 129 22494.05 117.75 41456.38 88888.00 2024-05-08 12:00:48.000 129 22494.07 117.72 41456.37 88888.00 2024-05-08 12:00:49.000 129 22494.09 117.65 41456.36 88888.00 2024-05-08 12:00:50.000 129 22494.10 117.58 41456.35 47549.28 2024-05-08 12:00:51.000 129 22494.07 117.52 41456.36 88888.00 2024-05-08 12:00:52.000 129 22494.01 117.44 41456.37 88888.00 2024-05-08 12:00:53.000 129 22493.99 117.36 41456.38 88888.00 2024-05-08 12:00:54.000 129 22494.00 117.31 41456.31 88888.00 2024-05-08 12:00:55.000 129 22494.00 117.27 41456.25 47549.26 2024-05-08 12:00:56.000 129 22494.00 117.24 41456.31 88888.00 2024-05-08 12:00:57.000 129 22493.96 117.25 41456.43 88888.00 2024-05-08 12:00:58.000 129 22493.90 117.27 41456.43 88888.00 2024-05-08 12:00:59.000 129 22493.86 117.19 41456.35 88888.00 2024-05-08 12:01:00.000 129 22493.85 117.08 41456.33 47549.20 2024-05-08 12:01:01.000 129 22493.85 117.03 41456.31 88888.00 2024-05-08 12:01:02.000 129 22493.85 117.03 41456.28 88888.00 2024-05-08 12:01:03.000 129 22493.84 117.10 41456.34 88888.00 2024-05-08 12:01:04.000 129 22493.83 117.17 41456.40 88888.00 2024-05-08 12:01:05.000 129 22493.88 117.15 41456.38 47549.17 2024-05-08 12:01:06.000 129 22493.98 117.14 41456.32 88888.00 2024-05-08 12:01:07.000 129 22494.00 117.19 41456.30 88888.00 2024-05-08 12:01:08.000 129 22493.98 117.25 41456.35 88888.00 2024-05-08 12:01:09.000 129 22494.01 117.28 41456.44 88888.00 2024-05-08 12:01:10.000 129 22494.06 117.33 41456.48 47549.20 2024-05-08 12:01:11.000 129 22494.07 117.38 41456.48 88888.00 2024-05-08 12:01:12.000 129 22494.05 117.38 41456.43 88888.00 2024-05-08 12:01:13.000 129 22494.04 117.32 41456.33 88888.00 2024-05-08 12:01:14.000 129 22494.10 117.28 41456.30 88888.00 2024-05-08 12:01:15.000 129 22494.19 117.32 41456.37 47549.23 2024-05-08 12:01:16.000 129 22494.20 117.37 41456.45 88888.00 2024-05-08 12:01:17.000 129 22494.18 117.36 41456.51 88888.00 2024-05-08 12:01:18.000 129 22494.22 117.41 41456.59 88888.00 2024-05-08 12:01:19.000 129 22494.24 117.45 41456.60 88888.00 2024-05-08 12:01:20.000 129 22494.17 117.35 41456.51 47549.22 2024-05-08 12:01:21.000 129 22494.09 117.23 41456.39 88888.00 2024-05-08 12:01:22.000 129 22494.07 117.19 41456.34 88888.00 2024-05-08 12:01:23.000 129 22494.10 117.19 41456.39 88888.00 2024-05-08 12:01:24.000 129 22494.16 117.19 41456.45 88888.00 2024-05-08 12:01:25.000 129 22494.19 117.15 41456.45 47549.30 2024-05-08 12:01:26.000 129 22494.18 117.06 41456.43 88888.00 2024-05-08 12:01:27.000 129 22494.21 116.96 41456.42 88888.00 2024-05-08 12:01:28.000 129 22494.34 116.93 41456.40 88888.00 2024-05-08 12:01:29.000 129 22494.49 116.94 41456.36 88888.00 2024-05-08 12:01:30.000 129 22494.60 116.90 41456.35 47549.50 2024-05-08 12:01:31.000 129 22494.71 116.83 41456.39 88888.00 2024-05-08 12:01:32.000 129 22494.84 116.80 41456.44 88888.00 2024-05-08 12:01:33.000 129 22494.99 116.78 41456.46 88888.00 2024-05-08 12:01:34.000 129 22495.15 116.72 41456.49 88888.00 2024-05-08 12:01:35.000 129 22495.24 116.67 41456.50 47549.70 2024-05-08 12:01:36.000 129 22495.28 116.65 41456.48 88888.00 2024-05-08 12:01:37.000 129 22495.34 116.63 41456.43 88888.00 2024-05-08 12:01:38.000 129 22495.43 116.62 41456.41 88888.00 2024-05-08 12:01:39.000 129 22495.52 116.63 41456.46 88888.00 2024-05-08 12:01:40.000 129 22495.54 116.56 41456.50 47549.80 2024-05-08 12:01:41.000 129 22495.50 116.53 41456.53 88888.00 2024-05-08 12:01:42.000 129 22495.48 116.62 41456.53 88888.00 2024-05-08 12:01:43.000 129 22495.50 116.65 41456.51 88888.00 2024-05-08 12:01:44.000 129 22495.47 116.62 41456.52 88888.00 2024-05-08 12:01:45.000 129 22495.39 116.61 41456.54 47549.72 2024-05-08 12:01:46.000 129 22495.31 116.58 41456.54 88888.00 2024-05-08 12:01:47.000 129 22495.29 116.57 41456.56 88888.00 2024-05-08 12:01:48.000 129 22495.31 116.61 41456.57 88888.00 2024-05-08 12:01:49.000 129 22495.34 116.63 41456.55 88888.00 2024-05-08 12:01:50.000 129 22495.33 116.64 41456.55 47549.73 2024-05-08 12:01:51.000 129 22495.29 116.60 41456.56 88888.00 2024-05-08 12:01:52.000 129 22495.23 116.47 41456.53 88888.00 2024-05-08 12:01:53.000 129 22495.22 116.35 41456.49 88888.00 2024-05-08 12:01:54.000 129 22495.31 116.36 41456.48 88888.00 2024-05-08 12:01:55.000 129 22495.39 116.43 41456.52 47549.70 2024-05-08 12:01:56.000 129 22495.41 116.47 41456.59 88888.00 2024-05-08 12:01:57.000 129 22495.36 116.49 41456.64 88888.00 2024-05-08 12:01:58.000 129 22495.30 116.51 41456.64 88888.00 2024-05-08 12:01:59.000 129 22495.27 116.48 41456.60 88888.00 2024-05-08 12:02:00.000 129 22495.29 116.42 41456.61 47549.69 2024-05-08 12:02:01.000 129 22495.31 116.41 41456.66 88888.00 2024-05-08 12:02:02.000 129 22495.30 116.48 41456.71 88888.00 2024-05-08 12:02:03.000 129 22495.27 116.57 41456.71 88888.00 2024-05-08 12:02:04.000 129 22495.29 116.63 41456.71 88888.00 2024-05-08 12:02:05.000 129 22495.30 116.62 41456.69 47549.62 2024-05-08 12:02:06.000 129 22495.21 116.58 41456.63 88888.00 2024-05-08 12:02:07.000 129 22495.07 116.55 41456.59 88888.00 2024-05-08 12:02:08.000 129 22494.97 116.52 41456.56 88888.00 2024-05-08 12:02:09.000 129 22494.88 116.44 41456.59 88888.00 2024-05-08 12:02:10.000 129 22494.84 116.38 41456.59 47549.49 2024-05-08 12:02:11.000 129 22494.83 116.39 41456.53 88888.00 2024-05-08 12:02:12.000 129 22494.76 116.37 41456.42 88888.00 2024-05-08 12:02:13.000 129 22494.65 116.34 41456.34 88888.00 2024-05-08 12:02:14.000 129 22494.58 116.33 41456.34 88888.00 2024-05-08 12:02:15.000 129 22494.56 116.31 41456.45 47549.37 2024-05-08 12:02:16.000 129 22494.51 116.26 41456.53 88888.00 2024-05-08 12:02:17.000 129 22494.43 116.25 41456.52 88888.00 2024-05-08 12:02:18.000 129 22494.40 116.26 41456.47 88888.00 2024-05-08 12:02:19.000 129 22494.43 116.27 41456.46 88888.00 2024-05-08 12:02:20.000 129 22494.44 116.31 41456.45 47549.30 2024-05-08 12:02:21.000 129 22494.44 116.34 41456.43 88888.00 2024-05-08 12:02:22.000 129 22494.42 116.35 41456.44 88888.00 2024-05-08 12:02:23.000 129 22494.41 116.37 41456.49 88888.00 2024-05-08 12:02:24.000 129 22494.44 116.42 41456.54 88888.00 2024-05-08 12:02:25.000 129 22494.46 116.47 41456.57 47549.27 2024-05-08 12:02:26.000 129 22494.44 116.48 41456.57 88888.00 2024-05-08 12:02:27.000 129 22494.43 116.47 41456.52 88888.00 2024-05-08 12:02:28.000 129 22494.46 116.44 41456.46 88888.00 2024-05-08 12:02:29.000 129 22494.47 116.42 41456.43 88888.00 2024-05-08 12:02:30.000 129 22494.44 116.40 41456.40 47549.22 2024-05-08 12:02:31.000 129 22494.43 116.37 41456.39 88888.00 2024-05-08 12:02:32.000 129 22494.44 116.36 41456.37 88888.00 2024-05-08 12:02:33.000 129 22494.46 116.35 41456.34 88888.00 2024-05-08 12:02:34.000 129 22494.44 116.30 41456.30 88888.00 2024-05-08 12:02:35.000 129 22494.40 116.27 41456.34 47549.19 2024-05-08 12:02:36.000 129 22494.37 116.23 41456.48 88888.00 2024-05-08 12:02:37.000 129 22494.35 116.17 41456.56 88888.00 2024-05-08 12:02:38.000 129 22494.28 116.11 41456.50 88888.00 2024-05-08 12:02:39.000 129 22494.22 116.09 41456.39 88888.00 2024-05-08 12:02:40.000 129 22494.19 116.09 41456.38 47549.17 2024-05-08 12:02:41.000 129 22494.18 116.05 41456.48 88888.00 2024-05-08 12:02:42.000 129 22494.17 115.98 41456.54 88888.00 2024-05-08 12:02:43.000 129 22494.18 115.91 41456.49 88888.00 2024-05-08 12:02:44.000 129 22494.20 115.83 41456.40 88888.00 2024-05-08 12:02:45.000 129 22494.21 115.82 41456.31 47549.16 2024-05-08 12:02:46.000 129 22494.22 115.89 41456.26 88888.00 2024-05-08 12:02:47.000 129 22494.22 115.96 41456.33 88888.00 2024-05-08 12:02:48.000 129 22494.21 115.96 41456.40 88888.00 2024-05-08 12:02:49.000 129 22494.19 115.94 41456.39 88888.00 2024-05-08 12:02:50.000 129 22494.19 115.98 41456.38 47549.06 2024-05-08 12:02:51.000 129 22494.16 116.03 41456.39 88888.00 2024-05-08 12:02:52.000 129 22494.14 116.02 41456.38 88888.00 2024-05-08 12:02:53.000 129 22494.12 115.99 41456.34 88888.00 2024-05-08 12:02:54.000 129 22494.09 116.04 41456.25 88888.00 2024-05-08 12:02:55.000 129 22494.09 116.11 41456.15 47549.05 2024-05-08 12:02:56.000 129 22494.12 116.13 41456.12 88888.00 2024-05-08 12:02:57.000 129 22494.12 116.12 41456.05 88888.00 2024-05-08 12:02:58.000 129 22494.05 116.11 41455.91 88888.00 2024-05-08 12:02:59.000 129 22494.02 116.09 41455.89 88888.00 2024-05-08 12:03:00.000 129 22494.07 116.09 41455.98 47549.00 2024-05-08 12:03:01.000 129 22494.12 116.07 41456.06 88888.00 2024-05-08 12:03:02.000 129 22494.12 116.02 41456.13 88888.00 2024-05-08 12:03:03.000 129 22494.12 115.96 41456.18 88888.00 2024-05-08 12:03:04.000 129 22494.14 115.92 41456.15 88888.00 2024-05-08 12:03:05.000 129 22494.19 115.92 41456.13 47549.02 2024-05-08 12:03:06.000 129 22494.25 115.94 41456.14 88888.00 2024-05-08 12:03:07.000 129 22494.24 115.91 41456.07 88888.00 2024-05-08 12:03:08.000 129 22494.17 115.80 41456.00 88888.00 2024-05-08 12:03:09.000 129 22494.13 115.72 41456.04 88888.00 2024-05-08 12:03:10.000 129 22494.14 115.71 41456.17 47549.04 2024-05-08 12:03:11.000 129 22494.15 115.75 41456.25 88888.00 2024-05-08 12:03:12.000 129 22494.16 115.79 41456.22 88888.00 2024-05-08 12:03:13.000 129 22494.19 115.82 41456.23 88888.00 2024-05-08 12:03:14.000 129 22494.19 115.79 41456.28 88888.00 2024-05-08 12:03:15.000 129 22494.15 115.69 41456.30 47549.01 2024-05-08 12:03:16.000 129 22494.11 115.61 41456.31 88888.00 2024-05-08 12:03:17.000 129 22494.08 115.61 41456.27 88888.00 2024-05-08 12:03:18.000 129 22494.10 115.58 41456.19 88888.00 2024-05-08 12:03:19.000 129 22494.15 115.53 41456.18 88888.00 2024-05-08 12:03:20.000 129 22494.17 115.48 41456.17 47549.02 2024-05-08 12:03:21.000 129 22494.14 115.41 41456.11 88888.00 2024-05-08 12:03:22.000 129 22494.13 115.42 41456.09 88888.00 2024-05-08 12:03:23.000 129 22494.12 115.49 41456.13 88888.00 2024-05-08 12:03:24.000 129 22494.09 115.50 41456.16 88888.00 2024-05-08 12:03:25.000 129 22494.08 115.45 41456.15 47548.98 2024-05-08 12:03:26.000 129 22494.08 115.43 41456.11 88888.00 2024-05-08 12:03:27.000 129 22494.06 115.40 41456.04 88888.00 2024-05-08 12:03:28.000 129 22494.06 115.31 41456.00 88888.00 2024-05-08 12:03:29.000 129 22494.06 115.27 41456.02 88888.00 2024-05-08 12:03:30.000 129 22494.11 115.33 41456.08 47548.96 2024-05-08 12:03:31.000 129 22494.14 115.42 41456.10 88888.00 2024-05-08 12:03:32.000 129 22494.13 115.47 41456.10 88888.00 2024-05-08 12:03:33.000 129 22494.14 115.45 41456.07 88888.00 2024-05-08 12:03:34.000 129 22494.19 115.38 41456.03 88888.00 2024-05-08 12:03:35.000 129 22494.24 115.33 41455.97 47549.03 2024-05-08 12:03:36.000 129 22494.27 115.30 41455.97 88888.00 2024-05-08 12:03:37.000 129 22494.31 115.25 41456.06 88888.00 2024-05-08 12:03:38.000 129 22494.41 115.20 41456.16 88888.00 2024-05-08 12:03:39.000 129 22494.53 115.17 41456.14 88888.00 2024-05-08 12:03:40.000 129 22494.62 115.19 41456.10 47549.12 2024-05-08 12:03:41.000 129 22494.65 115.23 41456.09 88888.00 2024-05-08 12:03:42.000 129 22494.66 115.27 41456.04 88888.00 2024-05-08 12:03:43.000 129 22494.68 115.27 41455.99 88888.00 2024-05-08 12:03:44.000 129 22494.71 115.27 41456.02 88888.00 2024-05-08 12:03:45.000 129 22494.76 115.25 41456.09 47549.11 2024-05-08 12:03:46.000 129 22494.79 115.23 41456.10 88888.00 2024-05-08 12:03:47.000 129 22494.78 115.22 41456.06 88888.00 2024-05-08 12:03:48.000 129 22494.71 115.22 41456.04 88888.00 2024-05-08 12:03:49.000 129 22494.61 115.21 41456.02 88888.00 2024-05-08 12:03:50.000 129 22494.52 115.19 41456.02 47549.07 2024-05-08 12:03:51.000 129 22494.45 115.19 41456.06 88888.00 2024-05-08 12:03:52.000 129 22494.40 115.19 41456.07 88888.00 2024-05-08 12:03:53.000 129 22494.36 115.19 41456.02 88888.00 2024-05-08 12:03:54.000 129 22494.33 115.21 41456.00 88888.00 2024-05-08 12:03:55.000 129 22494.28 115.19 41455.93 47549.00 2024-05-08 12:03:56.000 129 22494.25 115.14 41455.86 88888.00 2024-05-08 12:03:57.000 129 22494.22 115.14 41455.84 88888.00 2024-05-08 12:03:58.000 129 22494.17 115.15 41455.82 88888.00 2024-05-08 12:03:59.000 129 22494.17 115.13 41455.73 88888.00 2024-05-08 12:04:00.000 129 22494.20 115.10 41455.69 47548.97 2024-05-08 12:04:01.000 129 22494.23 115.09 41455.72 88888.00 2024-05-08 12:04:02.000 129 22494.26 115.10 41455.74 88888.00 2024-05-08 12:04:03.000 129 22494.29 115.08 41455.74 88888.00 2024-05-08 12:04:04.000 129 22494.30 115.10 41455.77 88888.00 2024-05-08 12:04:05.000 129 22494.30 115.14 41455.86 47548.98 2024-05-08 12:04:06.000 129 22494.30 115.14 41455.93 88888.00 2024-05-08 12:04:07.000 129 22494.28 115.08 41455.88 88888.00 2024-05-08 12:04:08.000 129 22494.25 114.99 41455.79 88888.00 2024-05-08 12:04:09.000 129 22494.28 114.94 41455.79 88888.00 2024-05-08 12:04:10.000 129 22494.33 114.97 41455.83 47548.93 2024-05-08 12:04:11.000 129 22494.31 114.99 41455.82 88888.00 2024-05-08 12:04:12.000 129 22494.27 114.96 41455.81 88888.00 2024-05-08 12:04:13.000 129 22494.27 114.97 41455.85 88888.00 2024-05-08 12:04:14.000 129 22494.31 114.98 41455.86 88888.00 2024-05-08 12:04:15.000 129 22494.33 114.94 41455.87 47548.93 2024-05-08 12:04:16.000 129 22494.31 114.93 41455.89 88888.00 2024-05-08 12:04:17.000 129 22494.31 114.97 41455.89 88888.00 2024-05-08 12:04:18.000 129 22494.32 114.96 41455.93 88888.00 2024-05-08 12:04:19.000 129 22494.31 114.91 41455.98 88888.00 2024-05-08 12:04:20.000 129 22494.30 114.92 41455.94 47548.89 2024-05-08 12:04:21.000 129 22494.28 114.97 41455.84 88888.00 2024-05-08 12:04:22.000 129 22494.24 114.99 41455.77 88888.00 2024-05-08 12:04:23.000 129 22494.24 114.95 41455.71 88888.00 2024-05-08 12:04:24.000 129 22494.30 114.91 41455.74 88888.00 2024-05-08 12:04:25.000 129 22494.35 114.93 41455.86 47548.89 2024-05-08 12:04:26.000 129 22494.38 115.01 41455.97 88888.00 2024-05-08 12:04:27.000 129 22494.37 115.06 41455.96 88888.00 2024-05-08 12:04:28.000 129 22494.33 115.05 41455.88 88888.00 2024-05-08 12:04:29.000 129 22494.26 114.99 41455.85 88888.00 2024-05-08 12:04:30.000 129 22494.22 114.96 41455.90 47548.77 2024-05-08 12:04:31.000 129 22494.20 114.97 41455.98 88888.00 2024-05-08 12:04:32.000 129 22494.16 114.94 41455.99 88888.00 2024-05-08 12:04:33.000 129 22494.10 114.89 41455.94 88888.00 2024-05-08 12:04:34.000 129 22494.10 114.89 41455.92 88888.00 2024-05-08 12:04:35.000 129 22494.12 114.90 41455.94 47548.76 2024-05-08 12:04:36.000 129 22494.09 114.88 41455.92 88888.00 2024-05-08 12:04:37.000 129 22494.03 114.83 41455.84 88888.00 2024-05-08 12:04:38.000 129 22494.03 114.81 41455.77 88888.00 2024-05-08 12:04:39.000 129 22494.09 114.82 41455.76 88888.00 2024-05-08 12:04:40.000 129 22494.17 114.82 41455.81 47548.77 2024-05-08 12:04:41.000 129 22494.21 114.75 41455.81 88888.00 2024-05-08 12:04:42.000 129 22494.25 114.66 41455.76 88888.00 2024-05-08 12:04:43.000 129 22494.38 114.67 41455.74 88888.00 2024-05-08 12:04:44.000 129 22494.51 114.79 41455.81 88888.00 2024-05-08 12:04:45.000 129 22494.57 114.86 41455.86 47548.89 2024-05-08 12:04:46.000 129 22494.59 114.81 41455.87 88888.00 2024-05-08 12:04:47.000 129 22494.62 114.72 41455.86 88888.00 2024-05-08 12:04:48.000 129 22494.61 114.68 41455.86 88888.00 2024-05-08 12:04:49.000 129 22494.53 114.65 41455.85 88888.00 2024-05-08 12:04:50.000 129 22494.43 114.56 41455.85 47548.96 2024-05-08 12:04:51.000 129 22494.37 114.47 41455.89 88888.00 2024-05-08 12:04:52.000 129 22494.41 114.43 41455.94 88888.00 2024-05-08 12:04:53.000 129 22494.52 114.43 41455.98 88888.00 2024-05-08 12:04:54.000 129 22494.59 114.44 41455.98 88888.00 2024-05-08 12:04:55.000 129 22494.58 114.44 41455.96 47548.93 2024-05-08 12:04:56.000 129 22494.53 114.39 41455.90 88888.00 2024-05-08 12:04:57.000 129 22494.49 114.32 41455.81 88888.00 2024-05-08 12:04:58.000 129 22494.48 114.31 41455.76 88888.00 2024-05-08 12:04:59.000 129 22494.52 114.35 41455.72 88888.00 2024-05-08 12:05:00.000 129 22494.56 114.39 41455.69 47548.99 2024-05-08 12:05:01.000 129 22494.62 114.44 41455.72 88888.00 2024-05-08 12:05:02.000 129 22494.65 114.43 41455.79 88888.00 2024-05-08 12:05:03.000 129 22494.69 114.39 41455.84 88888.00 2024-05-08 12:05:04.000 129 22494.81 114.38 41455.90 88888.00 2024-05-08 12:05:05.000 129 22494.97 114.37 41455.95 47549.11 2024-05-08 12:05:06.000 129 22495.08 114.34 41455.95 88888.00 2024-05-08 12:05:07.000 129 22495.12 114.30 41455.93 88888.00 2024-05-08 12:05:08.000 129 22495.15 114.26 41455.93 88888.00 2024-05-08 12:05:09.000 129 22495.19 114.23 41455.96 88888.00 2024-05-08 12:05:10.000 129 22495.21 114.20 41455.97 47549.26 2024-05-08 12:05:11.000 129 22495.21 114.16 41455.94 88888.00 2024-05-08 12:05:12.000 129 22495.24 114.16 41455.88 88888.00 2024-05-08 12:05:13.000 129 22495.30 114.21 41455.86 88888.00 2024-05-08 12:05:14.000 129 22495.35 114.21 41455.87 88888.00 2024-05-08 12:05:15.000 129 22495.36 114.17 41455.86 47549.38 2024-05-08 12:05:16.000 129 22495.39 114.15 41455.84 88888.00 2024-05-08 12:05:17.000 129 22495.46 114.10 41455.86 88888.00 2024-05-08 12:05:18.000 129 22495.53 113.97 41455.89 88888.00 2024-05-08 12:05:19.000 129 22495.60 113.84 41455.96 88888.00 2024-05-08 12:05:20.000 129 22495.67 113.79 41456.04 47549.46 2024-05-08 12:05:21.000 129 22495.73 113.73 41456.05 88888.00 2024-05-08 12:05:22.000 129 22495.78 113.63 41456.03 88888.00 2024-05-08 12:05:23.000 129 22495.87 113.58 41456.02 88888.00 2024-05-08 12:05:24.000 129 22495.96 113.58 41456.00 88888.00 2024-05-08 12:05:25.000 129 22496.01 113.54 41455.98 47549.67 2024-05-08 12:05:26.000 129 22496.10 113.47 41455.95 88888.00 2024-05-08 12:05:27.000 129 22496.20 113.44 41455.94 88888.00 2024-05-08 12:05:28.000 129 22496.25 113.45 41455.97 88888.00 2024-05-08 12:05:29.000 129 22496.31 113.47 41455.96 88888.00 2024-05-08 12:05:30.000 129 22496.43 113.48 41455.97 47549.79 2024-05-08 12:05:31.000 129 22496.53 113.50 41456.04 88888.00 2024-05-08 12:05:32.000 129 22496.57 113.52 41456.11 88888.00 2024-05-08 12:05:33.000 129 22496.62 113.48 41456.12 88888.00 2024-05-08 12:05:34.000 129 22496.65 113.36 41456.03 88888.00 2024-05-08 12:05:35.000 129 22496.66 113.25 41455.95 47549.92 2024-05-08 12:05:36.000 129 22496.68 113.24 41455.97 88888.00 2024-05-08 12:05:37.000 129 22496.74 113.25 41456.03 88888.00 2024-05-08 12:05:38.000 129 22496.84 113.24 41456.06 88888.00 2024-05-08 12:05:39.000 129 22496.94 113.21 41456.06 88888.00 2024-05-08 12:05:40.000 129 22497.00 113.15 41456.04 47550.15 2024-05-08 12:05:41.000 129 22497.07 113.12 41456.05 88888.00 2024-05-08 12:05:42.000 129 22497.18 113.11 41456.07 88888.00 2024-05-08 12:05:43.000 129 22497.33 113.06 41456.06 88888.00 2024-05-08 12:05:44.000 129 22497.48 112.96 41456.04 88888.00 2024-05-08 12:05:45.000 129 22497.62 112.86 41456.04 47550.40 2024-05-08 12:05:46.000 129 22497.77 112.76 41456.04 88888.00 2024-05-08 12:05:47.000 129 22497.92 112.64 41455.99 88888.00 2024-05-08 12:05:48.000 129 22498.06 112.53 41455.91 88888.00 2024-05-08 12:05:49.000 129 22498.16 112.47 41455.89 88888.00 2024-05-08 12:05:50.000 129 22498.26 112.42 41455.98 47550.74 2024-05-08 12:05:51.000 129 22498.40 112.38 41456.05 88888.00 2024-05-08 12:05:52.000 129 22498.58 112.31 41456.07 88888.00 2024-05-08 12:05:53.000 129 22498.72 112.21 41456.06 88888.00 2024-05-08 12:05:54.000 129 22498.79 112.14 41456.04 88888.00 2024-05-08 12:05:55.000 129 22498.83 112.10 41456.00 47551.01 2024-05-08 12:05:56.000 129 22498.88 112.03 41456.03 88888.00 2024-05-08 12:05:57.000 129 22498.92 111.92 41456.12 88888.00 2024-05-08 12:05:58.000 129 22498.94 111.84 41456.20 88888.00 2024-05-08 12:05:59.000 129 22498.99 111.81 41456.21 88888.00 2024-05-08 12:06:00.000 129 22499.07 111.81 41456.18 47551.16 2024-05-08 12:06:01.000 129 22499.11 111.81 41456.11 88888.00 2024-05-08 12:06:02.000 129 22499.16 111.78 41456.02 88888.00 2024-05-08 12:06:03.000 129 22499.23 111.75 41455.96 88888.00 2024-05-08 12:06:04.000 129 22499.28 111.73 41455.95 88888.00 2024-05-08 12:06:05.000 129 22499.33 111.72 41456.00 47551.36 2024-05-08 12:06:06.000 129 22499.38 111.68 41456.04 88888.00 2024-05-08 12:06:07.000 129 22499.41 111.66 41456.04 88888.00 2024-05-08 12:06:08.000 129 22499.46 111.68 41456.03 88888.00 2024-05-08 12:06:09.000 129 22499.55 111.72 41456.09 88888.00 2024-05-08 12:06:10.000 129 22499.60 111.73 41456.17 47551.44 2024-05-08 12:06:11.000 129 22499.60 111.68 41456.24 88888.00 2024-05-08 12:06:12.000 129 22499.60 111.63 41456.30 88888.00 2024-05-08 12:06:13.000 129 22499.55 111.63 41456.27 88888.00 2024-05-08 12:06:14.000 129 22499.44 111.63 41456.19 88888.00 2024-05-08 12:06:15.000 129 22499.34 111.64 41456.15 47551.38 2024-05-08 12:06:16.000 129 22499.32 111.70 41456.17 88888.00 2024-05-08 12:06:17.000 129 22499.31 111.78 41456.23 88888.00 2024-05-08 12:06:18.000 129 22499.25 111.87 41456.24 88888.00 2024-05-08 12:06:19.000 129 22499.18 111.92 41456.23 88888.00 2024-05-08 12:06:20.000 129 22499.11 111.92 41456.26 47551.31 2024-05-08 12:06:21.000 129 22499.03 111.92 41456.29 88888.00 2024-05-08 12:06:22.000 129 22499.00 111.98 41456.29 88888.00 2024-05-08 12:06:23.000 129 22498.97 112.03 41456.31 88888.00 2024-05-08 12:06:24.000 129 22498.91 112.03 41456.35 88888.00 2024-05-08 12:06:25.000 129 22498.81 112.00 41456.32 47551.17 2024-05-08 12:06:26.000 129 22498.72 111.99 41456.16 88888.00 2024-05-08 12:06:27.000 129 22498.72 112.02 41456.10 88888.00 2024-05-08 12:06:28.000 129 22498.81 112.07 41456.23 88888.00 2024-05-08 12:06:29.000 129 22498.86 112.08 41456.30 88888.00 2024-05-08 12:06:30.000 129 22498.82 112.11 41456.21 47551.13 2024-05-08 12:06:31.000 129 22498.73 112.14 41456.15 88888.00 2024-05-08 12:06:32.000 129 22498.67 112.15 41456.18 88888.00 2024-05-08 12:06:33.000 129 22498.62 112.13 41456.20 88888.00 2024-05-08 12:06:34.000 129 22498.58 112.12 41456.15 88888.00 2024-05-08 12:06:35.000 129 22498.54 112.12 41456.10 47551.02 2024-05-08 12:06:36.000 129 22498.50 112.14 41456.12 88888.00 2024-05-08 12:06:37.000 129 22498.46 112.17 41456.19 88888.00 2024-05-08 12:06:38.000 129 22498.40 112.19 41456.18 88888.00 2024-05-08 12:06:39.000 129 22498.34 112.18 41456.06 88888.00 2024-05-08 12:06:40.000 129 22498.33 112.16 41456.04 47550.91 2024-05-08 12:06:41.000 129 22498.33 112.16 41456.14 88888.00 2024-05-08 12:06:42.000 129 22498.29 112.12 41456.19 88888.00 2024-05-08 12:06:43.000 129 22498.22 112.08 41456.19 88888.00 2024-05-08 12:06:44.000 129 22498.15 112.08 41456.17 88888.00 2024-05-08 12:06:45.000 129 22498.12 112.14 41456.15 47550.83 2024-05-08 12:06:46.000 129 22498.10 112.18 41456.14 88888.00 2024-05-08 12:06:47.000 129 22498.07 112.17 41456.12 88888.00 2024-05-08 12:06:48.000 129 22498.06 112.12 41456.12 88888.00 2024-05-08 12:06:49.000 129 22498.06 112.08 41456.14 88888.00 2024-05-08 12:06:50.000 129 22498.07 112.08 41456.15 47550.88 2024-05-08 12:06:51.000 129 22498.16 112.10 41456.18 88888.00 2024-05-08 12:06:52.000 129 22498.31 112.10 41456.28 88888.00 2024-05-08 12:06:53.000 129 22498.48 112.07 41456.41 88888.00 2024-05-08 12:06:54.000 129 22498.60 112.01 41456.41 88888.00 2024-05-08 12:06:55.000 129 22498.60 111.96 41456.29 47550.95 2024-05-08 12:06:56.000 129 22498.59 111.95 41456.24 88888.00 2024-05-08 12:06:57.000 129 22498.62 111.95 41456.28 88888.00 2024-05-08 12:06:58.000 129 22498.65 111.90 41456.26 88888.00 2024-05-08 12:06:59.000 129 22498.64 111.85 41456.27 88888.00 2024-05-08 12:07:00.000 129 22498.61 111.83 41456.35 47550.95 2024-05-08 12:07:01.000 129 22498.58 111.82 41456.40 88888.00 2024-05-08 12:07:02.000 129 22498.53 111.78 41456.41 88888.00 2024-05-08 12:07:03.000 129 22498.44 111.78 41456.41 88888.00 2024-05-08 12:07:04.000 129 22498.31 111.79 41456.43 88888.00 2024-05-08 12:07:05.000 129 22498.20 111.80 41456.45 47550.73 2024-05-08 12:07:06.000 129 22498.07 111.82 41456.43 88888.00 2024-05-08 12:07:07.000 129 22497.87 111.84 41456.37 88888.00 2024-05-08 12:07:08.000 129 22497.69 111.85 41456.32 88888.00 2024-05-08 12:07:09.000 129 22497.58 111.86 41456.35 88888.00 2024-05-08 12:07:10.000 129 22497.43 111.86 41456.43 47550.42 2024-05-08 12:07:11.000 129 22497.23 111.89 41456.41 88888.00 2024-05-08 12:07:12.000 129 22497.06 111.92 41456.34 88888.00 2024-05-08 12:07:13.000 129 22496.94 111.92 41456.34 88888.00 2024-05-08 12:07:14.000 129 22496.85 111.90 41456.38 88888.00 2024-05-08 12:07:15.000 129 22496.81 111.85 41456.33 47550.18 2024-05-08 12:07:16.000 129 22496.77 111.78 41456.21 88888.00 2024-05-08 12:07:17.000 129 22496.77 111.74 41456.19 88888.00 2024-05-08 12:07:18.000 129 22496.78 111.77 41456.25 88888.00 2024-05-08 12:07:19.000 129 22496.74 111.81 41456.28 88888.00 2024-05-08 12:07:20.000 129 22496.71 111.84 41456.27 47550.11 2024-05-08 12:07:21.000 129 22496.74 111.84 41456.28 88888.00 2024-05-08 12:07:22.000 129 22496.78 111.82 41456.29 88888.00 2024-05-08 12:07:23.000 129 22496.73 111.81 41456.26 88888.00 2024-05-08 12:07:24.000 129 22496.66 111.84 41456.20 88888.00 2024-05-08 12:07:25.000 129 22496.64 111.87 41456.15 47550.09 2024-05-08 12:07:26.000 129 22496.66 111.93 41456.12 88888.00 2024-05-08 12:07:27.000 129 22496.67 112.00 41456.12 88888.00 2024-05-08 12:07:28.000 129 22496.64 112.02 41456.14 88888.00 2024-05-08 12:07:29.000 129 22496.61 111.97 41456.17 88888.00 2024-05-08 12:07:30.000 129 22496.63 111.95 41456.21 47549.98 2024-05-08 12:07:31.000 129 22496.66 112.03 41456.27 88888.00 2024-05-08 12:07:32.000 129 22496.64 112.08 41456.29 88888.00 2024-05-08 12:07:33.000 129 22496.59 112.07 41456.25 88888.00 2024-05-08 12:07:34.000 129 22496.60 112.07 41456.20 88888.00 2024-05-08 12:07:35.000 129 22496.71 112.12 41456.19 47550.00 2024-05-08 12:07:36.000 129 22496.78 112.16 41456.24 88888.00 2024-05-08 12:07:37.000 129 22496.78 112.11 41456.29 88888.00 2024-05-08 12:07:38.000 129 22496.80 112.04 41456.28 88888.00 2024-05-08 12:07:39.000 129 22496.93 112.03 41456.26 88888.00 2024-05-08 12:07:40.000 129 22497.08 112.00 41456.23 47550.13 2024-05-08 12:07:41.000 129 22497.16 111.90 41456.17 88888.00 2024-05-08 12:07:42.000 129 22497.19 111.80 41456.09 88888.00 2024-05-08 12:07:43.000 129 22497.23 111.76 41456.06 88888.00 2024-05-08 12:07:44.000 129 22497.31 111.75 41456.07 88888.00 2024-05-08 12:07:45.000 129 22497.36 111.73 41456.11 47550.20 2024-05-08 12:07:46.000 129 22497.38 111.71 41456.17 88888.00 2024-05-08 12:07:47.000 129 22497.36 111.70 41456.24 88888.00 2024-05-08 12:07:48.000 129 22497.31 111.72 41456.31 88888.00 2024-05-08 12:07:49.000 129 22497.19 111.72 41456.34 88888.00 2024-05-08 12:07:50.000 129 22497.04 111.71 41456.32 47550.07 2024-05-08 12:07:51.000 129 22496.94 111.71 41456.29 88888.00 2024-05-08 12:07:52.000 129 22496.84 111.72 41456.30 88888.00 2024-05-08 12:07:53.000 129 22496.68 111.75 41456.29 88888.00 2024-05-08 12:07:54.000 129 22496.50 111.80 41456.25 88888.00 2024-05-08 12:07:55.000 129 22496.32 111.86 41456.25 47549.76 2024-05-08 12:07:56.000 129 22496.16 111.86 41456.27 88888.00 2024-05-08 12:07:57.000 129 22496.03 111.82 41456.28 88888.00 2024-05-08 12:07:58.000 129 22495.97 111.79 41456.26 88888.00 2024-05-08 12:07:59.000 129 22495.99 111.86 41456.23 88888.00 2024-05-08 12:08:00.000 129 22495.99 111.97 41456.24 47549.45 2024-05-08 12:08:01.000 129 22495.87 112.01 41456.21 88888.00 2024-05-08 12:08:02.000 129 22495.73 112.00 41456.14 88888.00 2024-05-08 12:08:03.000 129 22495.72 111.97 41456.16 88888.00 2024-05-08 12:08:04.000 129 22495.77 111.94 41456.21 88888.00 2024-05-08 12:08:05.000 129 22495.77 111.92 41456.17 47549.42 2024-05-08 12:08:06.000 129 22495.74 111.87 41456.04 88888.00 2024-05-08 12:08:07.000 129 22495.76 111.82 41455.94 88888.00 2024-05-08 12:08:08.000 129 22495.82 111.81 41455.93 88888.00 2024-05-08 12:08:09.000 129 22495.87 111.75 41455.96 88888.00 2024-05-08 12:08:10.000 129 22495.92 111.69 41455.96 47549.43 2024-05-08 12:08:11.000 129 22495.96 111.69 41455.94 88888.00 2024-05-08 12:08:12.000 129 22496.01 111.78 41456.01 88888.00 2024-05-08 12:08:13.000 129 22496.05 111.84 41456.08 88888.00 2024-05-08 12:08:14.000 129 22496.05 111.79 41456.06 88888.00 2024-05-08 12:08:15.000 129 22496.02 111.72 41456.01 47549.40 2024-05-08 12:08:16.000 129 22495.96 111.71 41455.96 88888.00 2024-05-08 12:08:17.000 129 22495.92 111.69 41455.97 88888.00 2024-05-08 12:08:18.000 129 22495.92 111.68 41456.02 88888.00 2024-05-08 12:08:19.000 129 22495.90 111.73 41456.08 88888.00 2024-05-08 12:08:20.000 129 22495.83 111.74 41456.11 47549.31 2024-05-08 12:08:21.000 129 22495.77 111.69 41456.10 88888.00 2024-05-08 12:08:22.000 129 22495.74 111.69 41456.04 88888.00 2024-05-08 12:08:23.000 129 22495.72 111.73 41455.97 88888.00 2024-05-08 12:08:24.000 129 22495.72 111.74 41455.94 88888.00 2024-05-08 12:08:25.000 129 22495.72 111.69 41455.91 47549.17 2024-05-08 12:08:26.000 129 22495.66 111.67 41455.81 88888.00 2024-05-08 12:08:27.000 129 22495.55 111.71 41455.69 88888.00 2024-05-08 12:08:28.000 129 22495.50 111.77 41455.66 88888.00 2024-05-08 12:08:29.000 129 22495.52 111.78 41455.71 88888.00 2024-05-08 12:08:30.000 129 22495.47 111.79 41455.77 47549.06 2024-05-08 12:08:31.000 129 22495.38 111.81 41455.75 88888.00 2024-05-08 12:08:32.000 129 22495.32 111.82 41455.69 88888.00 2024-05-08 12:08:33.000 129 22495.27 111.82 41455.72 88888.00 2024-05-08 12:08:34.000 129 22495.21 111.81 41455.75 88888.00 2024-05-08 12:08:35.000 129 22495.13 111.80 41455.73 47548.89 2024-05-08 12:08:36.000 129 22495.01 111.80 41455.71 88888.00 2024-05-08 12:08:37.000 129 22494.90 111.78 41455.74 88888.00 2024-05-08 12:08:38.000 129 22494.81 111.76 41455.82 88888.00 2024-05-08 12:08:39.000 129 22494.72 111.77 41455.89 88888.00 2024-05-08 12:08:40.000 129 22494.64 111.84 41455.86 47548.71 2024-05-08 12:08:41.000 129 22494.60 111.86 41455.76 88888.00 2024-05-08 12:08:42.000 129 22494.58 111.81 41455.68 88888.00 2024-05-08 12:08:43.000 129 22494.57 111.75 41455.61 88888.00 2024-05-08 12:08:44.000 129 22494.53 111.76 41455.58 88888.00 2024-05-08 12:08:45.000 129 22494.46 111.76 41455.57 47548.57 2024-05-08 12:08:46.000 129 22494.42 111.71 41455.57 88888.00 2024-05-08 12:08:47.000 129 22494.45 111.70 41455.58 88888.00 2024-05-08 12:08:48.000 129 22494.53 111.72 41455.57 88888.00 2024-05-08 12:08:49.000 129 22494.60 111.71 41455.57 88888.00 2024-05-08 12:08:50.000 129 22494.60 111.67 41455.62 47548.60 2024-05-08 12:08:51.000 129 22494.60 111.65 41455.61 88888.00 2024-05-08 12:08:52.000 129 22494.64 111.62 41455.50 88888.00 2024-05-08 12:08:53.000 129 22494.73 111.61 41455.46 88888.00 2024-05-08 12:08:54.000 129 22494.79 111.64 41455.51 88888.00 2024-05-08 12:08:55.000 129 22494.80 111.63 41455.52 47548.60 2024-05-08 12:08:56.000 129 22494.81 111.56 41455.46 88888.00 2024-05-08 12:08:57.000 129 22494.87 111.53 41455.45 88888.00 2024-05-08 12:08:58.000 129 22494.96 111.58 41455.54 88888.00 2024-05-08 12:08:59.000 129 22494.98 111.58 41455.61 88888.00 2024-05-08 12:09:00.000 129 22494.95 111.46 41455.62 47548.64 2024-05-08 12:09:01.000 129 22494.97 111.43 41455.63 88888.00 2024-05-08 12:09:02.000 129 22494.98 111.48 41455.61 88888.00 2024-05-08 12:09:03.000 129 22494.95 111.49 41455.55 88888.00 2024-05-08 12:09:04.000 129 22494.91 111.43 41455.50 88888.00 2024-05-08 12:09:05.000 129 22494.87 111.34 41455.46 47548.58 2024-05-08 12:09:06.000 129 22494.85 111.30 41455.44 88888.00 2024-05-08 12:09:07.000 129 22494.84 111.32 41455.43 88888.00 2024-05-08 12:09:08.000 129 22494.80 111.34 41455.43 88888.00 2024-05-08 12:09:09.000 129 22494.78 111.35 41455.48 88888.00 2024-05-08 12:09:10.000 129 22494.76 111.33 41455.54 47548.46 2024-05-08 12:09:11.000 129 22494.72 111.31 41455.52 88888.00 2024-05-08 12:09:12.000 129 22494.67 111.29 41455.46 88888.00 2024-05-08 12:09:13.000 129 22494.66 111.25 41455.39 88888.00 2024-05-08 12:09:14.000 129 22494.64 111.16 41455.34 88888.00 2024-05-08 12:09:15.000 129 22494.59 111.06 41455.34 47548.37 2024-05-08 12:09:16.000 129 22494.47 111.02 41455.36 88888.00 2024-05-08 12:09:17.000 129 22494.33 111.02 41455.38 88888.00 2024-05-08 12:09:18.000 129 22494.19 111.03 41455.43 88888.00 2024-05-08 12:09:19.000 129 22494.08 111.05 41455.49 88888.00 2024-05-08 12:09:20.000 129 22493.98 111.09 41455.52 47548.06 2024-05-08 12:09:21.000 129 22493.86 111.12 41455.53 88888.00 2024-05-08 12:09:22.000 129 22493.69 111.14 41455.58 88888.00 2024-05-08 12:09:23.000 129 22493.49 111.11 41455.62 88888.00 2024-05-08 12:09:24.000 129 22493.32 111.07 41455.60 88888.00 2024-05-08 12:09:25.000 129 22493.21 111.06 41455.57 47547.72 2024-05-08 12:09:26.000 129 22493.11 111.04 41455.54 88888.00 2024-05-08 12:09:27.000 129 22492.98 111.01 41455.50 88888.00 2024-05-08 12:09:28.000 129 22492.86 111.03 41455.48 88888.00 2024-05-08 12:09:29.000 129 22492.77 111.04 41455.46 88888.00 2024-05-08 12:09:30.000 129 22492.62 111.00 41455.38 47547.41 2024-05-08 12:09:31.000 129 22492.47 110.99 41455.32 88888.00 2024-05-08 12:09:32.000 129 22492.44 111.01 41455.32 88888.00 2024-05-08 12:09:33.000 129 22492.45 110.95 41455.34 88888.00 2024-05-08 12:09:34.000 129 22492.47 110.88 41455.35 88888.00 2024-05-08 12:09:35.000 129 22492.47 110.90 41455.36 47547.18 2024-05-08 12:09:36.000 129 22492.41 110.92 41455.34 88888.00 2024-05-08 12:09:37.000 129 22492.34 110.91 41455.32 88888.00 2024-05-08 12:09:38.000 129 22492.32 110.89 41455.31 88888.00 2024-05-08 12:09:39.000 129 22492.31 110.88 41455.32 88888.00 2024-05-08 12:09:40.000 129 22492.25 110.90 41455.31 47547.09 2024-05-08 12:09:41.000 129 22492.19 110.93 41455.25 88888.00 2024-05-08 12:09:42.000 129 22492.18 110.96 41455.20 88888.00 2024-05-08 12:09:43.000 129 22492.17 110.96 41455.17 88888.00 2024-05-08 12:09:44.000 129 22492.16 110.97 41455.14 88888.00 2024-05-08 12:09:45.000 129 22492.10 111.03 41455.07 47546.96 2024-05-08 12:09:46.000 129 22492.00 111.10 41454.99 88888.00 2024-05-08 12:09:47.000 129 22491.96 111.14 41454.97 88888.00 2024-05-08 12:09:48.000 129 22492.04 111.18 41455.00 88888.00 2024-05-08 12:09:49.000 129 22492.12 111.19 41454.93 88888.00 2024-05-08 12:09:50.000 129 22492.12 111.17 41454.82 47546.88 2024-05-08 12:09:51.000 129 22492.11 111.19 41454.80 88888.00 2024-05-08 12:09:52.000 129 22492.13 111.22 41454.84 88888.00 2024-05-08 12:09:53.000 129 22492.15 111.21 41454.85 88888.00 2024-05-08 12:09:54.000 129 22492.20 111.19 41454.84 88888.00 2024-05-08 12:09:55.000 129 22492.27 111.19 41454.81 47546.90 2024-05-08 12:09:56.000 129 22492.31 111.20 41454.78 88888.00 2024-05-08 12:09:57.000 129 22492.33 111.19 41454.79 88888.00 2024-05-08 12:09:58.000 129 22492.38 111.17 41454.78 88888.00 2024-05-08 12:09:59.000 129 22492.47 111.19 41454.76 88888.00 2024-05-08 12:10:00.000 129 22492.54 111.19 41454.80 47546.97 2024-05-08 12:10:01.000 129 22492.54 111.16 41454.85 88888.00 2024-05-08 12:10:02.000 129 22492.53 111.13 41454.86 88888.00 2024-05-08 12:10:03.000 129 22492.57 111.11 41454.84 88888.00 2024-05-08 12:10:04.000 129 22492.63 111.10 41454.86 88888.00 2024-05-08 12:10:05.000 129 22492.66 111.15 41454.91 47546.96 2024-05-08 12:10:06.000 129 22492.61 111.20 41454.91 88888.00 2024-05-08 12:10:07.000 129 22492.53 111.20 41454.86 88888.00 2024-05-08 12:10:08.000 129 22492.51 111.19 41454.86 88888.00 2024-05-08 12:10:09.000 129 22492.49 111.18 41454.85 88888.00 2024-05-08 12:10:10.000 129 22492.42 111.14 41454.84 47546.85 2024-05-08 12:10:11.000 129 22492.29 111.13 41454.88 88888.00 2024-05-08 12:10:12.000 129 22492.22 111.20 41454.91 88888.00 2024-05-08 12:10:13.000 129 22492.22 111.31 41454.89 88888.00 2024-05-08 12:10:14.000 129 22492.19 111.34 41454.88 88888.00 2024-05-08 12:10:15.000 129 22492.05 111.31 41454.94 47546.62 2024-05-08 12:10:16.000 129 22491.91 111.33 41455.03 88888.00 2024-05-08 12:10:17.000 129 22491.85 111.37 41455.00 88888.00 2024-05-08 12:10:18.000 129 22491.78 111.35 41454.87 88888.00 2024-05-08 12:10:19.000 129 22491.69 111.30 41454.81 88888.00 2024-05-08 12:10:20.000 129 22491.62 111.30 41454.85 47546.45 2024-05-08 12:10:21.000 129 22491.55 111.29 41454.87 88888.00 2024-05-08 12:10:22.000 129 22491.46 111.25 41454.84 88888.00 2024-05-08 12:10:23.000 129 22491.39 111.26 41454.83 88888.00 2024-05-08 12:10:24.000 129 22491.37 111.34 41454.88 88888.00 2024-05-08 12:10:25.000 129 22491.34 111.37 41454.93 47546.28 2024-05-08 12:10:26.000 129 22491.28 111.30 41454.93 88888.00 2024-05-08 12:10:27.000 129 22491.21 111.26 41454.89 88888.00 2024-05-08 12:10:28.000 129 22491.12 111.29 41454.81 88888.00 2024-05-08 12:10:29.000 129 22491.04 111.33 41454.71 88888.00 2024-05-08 12:10:30.000 129 22490.99 111.32 41454.73 47546.08 2024-05-08 12:10:31.000 129 22490.92 111.30 41454.80 88888.00 2024-05-08 12:10:32.000 129 22490.85 111.31 41454.80 88888.00 2024-05-08 12:10:33.000 129 22490.84 111.28 41454.79 88888.00 2024-05-08 12:10:34.000 129 22490.83 111.22 41454.79 88888.00 2024-05-08 12:10:35.000 129 22490.74 111.16 41454.71 47545.91 2024-05-08 12:10:36.000 129 22490.62 111.15 41454.62 88888.00 2024-05-08 12:10:37.000 129 22490.53 111.17 41454.61 88888.00 2024-05-08 12:10:38.000 129 22490.49 111.19 41454.67 88888.00 2024-05-08 12:10:39.000 129 22490.47 111.19 41454.72 88888.00 2024-05-08 12:10:40.000 129 22490.45 111.19 41454.69 47545.72 2024-05-08 12:10:41.000 129 22490.45 111.20 41454.68 88888.00 2024-05-08 12:10:42.000 129 22490.45 111.22 41454.68 88888.00 2024-05-08 12:10:43.000 129 22490.42 111.28 41454.66 88888.00 2024-05-08 12:10:44.000 129 22490.34 111.38 41454.65 88888.00 2024-05-08 12:10:45.000 129 22490.28 111.40 41454.66 47545.65 2024-05-08 12:10:46.000 129 22490.28 111.40 41454.68 88888.00 2024-05-08 12:10:47.000 129 22490.27 111.44 41454.66 88888.00 2024-05-08 12:10:48.000 129 22490.23 111.45 41454.63 88888.00 2024-05-08 12:10:49.000 129 22490.23 111.42 41454.61 88888.00 2024-05-08 12:10:50.000 129 22490.27 111.45 41454.56 47545.59 2024-05-08 12:10:51.000 129 22490.31 111.50 41454.55 88888.00 2024-05-08 12:10:52.000 129 22490.33 111.51 41454.62 88888.00 2024-05-08 12:10:53.000 129 22490.36 111.53 41454.62 88888.00 2024-05-08 12:10:54.000 129 22490.36 111.53 41454.52 88888.00 2024-05-08 12:10:55.000 129 22490.30 111.47 41454.46 47545.59 2024-05-08 12:10:56.000 129 22490.26 111.38 41454.50 88888.00 2024-05-08 12:10:57.000 129 22490.34 111.35 41454.50 88888.00 2024-05-08 12:10:58.000 129 22490.46 111.38 41454.41 88888.00 2024-05-08 12:10:59.000 129 22490.57 111.45 41454.37 88888.00 2024-05-08 12:11:00.000 129 22490.62 111.51 41454.43 47545.64 2024-05-08 12:11:01.000 129 22490.65 111.45 41454.54 88888.00 2024-05-08 12:11:02.000 129 22490.69 111.34 41454.66 88888.00 2024-05-08 12:11:03.000 129 22490.74 111.28 41454.67 88888.00 2024-05-08 12:11:04.000 129 22490.76 111.28 41454.61 88888.00 2024-05-08 12:11:05.000 129 22490.78 111.28 41454.59 47545.70 2024-05-08 12:11:06.000 129 22490.80 111.25 41454.57 88888.00 2024-05-08 12:11:07.000 129 22490.80 111.20 41454.55 88888.00 2024-05-08 12:11:08.000 129 22490.82 111.13 41454.53 88888.00 2024-05-08 12:11:09.000 129 22490.86 111.08 41454.53 88888.00 2024-05-08 12:11:10.000 129 22490.90 111.07 41454.55 47545.76 2024-05-08 12:11:11.000 129 22490.96 111.06 41454.57 88888.00 2024-05-08 12:11:12.000 129 22491.01 110.99 41454.53 88888.00 2024-05-08 12:11:13.000 129 22491.03 110.91 41454.45 88888.00 2024-05-08 12:11:14.000 129 22491.10 110.88 41454.46 88888.00 2024-05-08 12:11:15.000 129 22491.19 110.91 41454.48 47545.86 2024-05-08 12:11:16.000 129 22491.22 110.93 41454.43 88888.00 2024-05-08 12:11:17.000 129 22491.18 110.91 41454.39 88888.00 2024-05-08 12:11:18.000 129 22491.21 110.92 41454.40 88888.00 2024-05-08 12:11:19.000 129 22491.28 110.94 41454.41 88888.00 2024-05-08 12:11:20.000 129 22491.36 110.93 41454.43 47545.91 2024-05-08 12:11:21.000 129 22491.41 110.89 41454.44 88888.00 2024-05-08 12:11:22.000 129 22491.44 110.89 41454.39 88888.00 2024-05-08 12:11:23.000 129 22491.50 110.91 41454.33 88888.00 2024-05-08 12:11:24.000 129 22491.58 110.92 41454.31 88888.00 2024-05-08 12:11:25.000 129 22491.63 110.92 41454.30 47546.02 2024-05-08 12:11:26.000 129 22491.65 110.91 41454.29 88888.00 2024-05-08 12:11:27.000 129 22491.68 110.89 41454.33 88888.00 2024-05-08 12:11:28.000 129 22491.69 110.94 41454.35 88888.00 2024-05-08 12:11:29.000 129 22491.69 111.01 41454.31 88888.00 2024-05-08 12:11:30.000 129 22491.72 111.04 41454.25 47545.99 2024-05-08 12:11:31.000 129 22491.72 111.04 41454.26 88888.00 2024-05-08 12:11:32.000 129 22491.66 111.00 41454.32 88888.00 2024-05-08 12:11:33.000 129 22491.59 110.97 41454.34 88888.00 2024-05-08 12:11:34.000 129 22491.55 110.99 41454.33 88888.00 2024-05-08 12:11:35.000 129 22491.54 111.03 41454.33 47545.96 2024-05-08 12:11:36.000 129 22491.52 111.03 41454.37 88888.00 2024-05-08 12:11:37.000 129 22491.49 111.00 41454.42 88888.00 2024-05-08 12:11:38.000 129 22491.44 110.96 41454.43 88888.00 2024-05-08 12:11:39.000 129 22491.39 110.98 41454.39 88888.00 2024-05-08 12:11:40.000 129 22491.33 111.02 41454.33 47545.87 2024-05-08 12:11:41.000 129 22491.27 111.05 41454.35 88888.00 2024-05-08 12:11:42.000 129 22491.23 111.08 41454.43 88888.00 2024-05-08 12:11:43.000 129 22491.21 111.03 41454.40 88888.00 2024-05-08 12:11:44.000 129 22491.16 110.88 41454.34 88888.00 2024-05-08 12:11:45.000 129 22491.13 110.81 41454.36 47545.83 2024-05-08 12:11:46.000 129 22491.16 110.85 41454.40 88888.00 2024-05-08 12:11:47.000 129 22491.22 110.86 41454.38 88888.00 2024-05-08 12:11:48.000 129 22491.25 110.80 41454.38 88888.00 2024-05-08 12:11:49.000 129 22491.24 110.75 41454.40 88888.00 2024-05-08 12:11:50.000 129 22491.20 110.72 41454.36 47545.78 2024-05-08 12:11:51.000 129 22491.18 110.69 41454.27 88888.00 2024-05-08 12:11:52.000 129 22491.19 110.70 41454.25 88888.00 2024-05-08 12:11:53.000 129 22491.23 110.75 41454.34 88888.00 2024-05-08 12:11:54.000 129 22491.30 110.78 41454.41 88888.00 2024-05-08 12:11:55.000 129 22491.37 110.78 41454.39 47545.88 2024-05-08 12:11:56.000 129 22491.44 110.77 41454.32 88888.00 2024-05-08 12:11:57.000 129 22491.46 110.75 41454.24 88888.00 2024-05-08 12:11:58.000 129 22491.47 110.72 41454.27 88888.00 2024-05-08 12:11:59.000 129 22491.53 110.69 41454.32 88888.00 2024-05-08 12:12:00.000 129 22491.63 110.72 41454.31 47545.92 2024-05-08 12:12:01.000 129 22491.74 110.79 41454.27 88888.00 2024-05-08 12:12:02.000 129 22491.81 110.82 41454.23 88888.00 2024-05-08 12:12:03.000 129 22491.81 110.85 41454.21 88888.00 2024-05-08 12:12:04.000 129 22491.78 110.93 41454.17 88888.00 2024-05-08 12:12:05.000 129 22491.76 110.96 41454.10 47546.03 2024-05-08 12:12:06.000 129 22491.77 110.94 41454.08 88888.00 2024-05-08 12:12:07.000 129 22491.79 110.94 41454.18 88888.00 2024-05-08 12:12:08.000 129 22491.78 110.97 41454.23 88888.00 2024-05-08 12:12:09.000 129 22491.76 110.96 41454.13 88888.00 2024-05-08 12:12:10.000 129 22491.76 110.97 41454.02 47545.95 2024-05-08 12:12:11.000 129 22491.73 111.00 41454.01 88888.00 2024-05-08 12:12:12.000 129 22491.66 110.99 41454.02 88888.00 2024-05-08 12:12:13.000 129 22491.61 110.95 41454.02 88888.00 2024-05-08 12:12:14.000 129 22491.63 110.96 41454.04 88888.00 2024-05-08 12:12:15.000 129 22491.67 110.98 41454.06 47545.85 2024-05-08 12:12:16.000 129 22491.67 111.03 41454.09 88888.00 2024-05-08 12:12:17.000 129 22491.62 111.06 41454.12 88888.00 2024-05-08 12:12:18.000 129 22491.57 111.07 41454.15 88888.00 2024-05-08 12:12:19.000 129 22491.53 111.08 41454.17 88888.00 2024-05-08 12:12:20.000 129 22491.49 111.03 41454.13 47545.87 2024-05-08 12:12:21.000 129 22491.47 111.01 41454.07 88888.00 2024-05-08 12:12:22.000 129 22491.52 111.06 41454.11 88888.00 2024-05-08 12:12:23.000 129 22491.57 111.06 41454.16 88888.00 2024-05-08 12:12:24.000 129 22491.60 110.98 41454.11 88888.00 2024-05-08 12:12:25.000 129 22491.62 110.93 41454.04 47545.86 2024-05-08 12:12:26.000 129 22491.63 110.91 41453.99 88888.00 2024-05-08 12:12:27.000 129 22491.65 110.93 41454.00 88888.00 2024-05-08 12:12:28.000 129 22491.71 110.98 41454.09 88888.00 2024-05-08 12:12:29.000 129 22491.76 111.01 41454.13 88888.00 2024-05-08 12:12:30.000 129 22491.76 111.01 41454.11 47545.94 2024-05-08 12:12:31.000 129 22491.74 111.04 41454.14 88888.00 2024-05-08 12:12:32.000 129 22491.75 111.07 41454.21 88888.00 2024-05-08 12:12:33.000 129 22491.76 111.05 41454.23 88888.00 2024-05-08 12:12:34.000 129 22491.74 111.02 41454.21 88888.00 2024-05-08 12:12:35.000 129 22491.71 111.04 41454.23 47545.85 2024-05-08 12:12:36.000 129 22491.68 111.06 41454.23 88888.00 2024-05-08 12:12:37.000 129 22491.63 111.06 41454.21 88888.00 2024-05-08 12:12:38.000 129 22491.59 111.07 41454.22 88888.00 2024-05-08 12:12:39.000 129 22491.57 111.03 41454.20 88888.00 2024-05-08 12:12:40.000 129 22491.56 110.99 41454.16 47545.83 2024-05-08 12:12:41.000 129 22491.61 110.98 41454.16 88888.00 2024-05-08 12:12:42.000 129 22491.68 110.95 41454.20 88888.00 2024-05-08 12:12:43.000 129 22491.73 110.93 41454.26 88888.00 2024-05-08 12:12:44.000 129 22491.73 110.96 41454.26 88888.00 2024-05-08 12:12:45.000 129 22491.73 110.96 41454.17 47545.85 2024-05-08 12:12:46.000 129 22491.77 110.87 41454.12 88888.00 2024-05-08 12:12:47.000 129 22491.81 110.83 41454.13 88888.00 2024-05-08 12:12:48.000 129 22491.86 110.87 41454.11 88888.00 2024-05-08 12:12:49.000 129 22491.91 110.92 41454.08 88888.00 2024-05-08 12:12:50.000 129 22491.95 110.95 41454.13 47545.88 2024-05-08 12:12:51.000 129 22491.99 110.98 41454.20 88888.00 2024-05-08 12:12:52.000 129 22492.04 111.01 41454.21 88888.00 2024-05-08 12:12:53.000 129 22492.06 111.03 41454.16 88888.00 2024-05-08 12:12:54.000 129 22492.03 111.00 41454.12 88888.00 2024-05-08 12:12:55.000 129 22492.00 110.95 41454.10 47545.91 2024-05-08 12:12:56.000 129 22491.96 110.93 41454.11 88888.00 2024-05-08 12:12:57.000 129 22491.93 110.94 41454.16 88888.00 2024-05-08 12:12:58.000 129 22491.97 111.00 41454.24 88888.00 2024-05-08 12:12:59.000 129 22492.01 111.13 41454.29 88888.00 2024-05-08 12:13:00.000 129 22491.99 111.25 41454.31 47545.84 2024-05-08 12:13:01.000 129 22491.94 111.32 41454.29 88888.00 2024-05-08 12:13:02.000 129 22491.90 111.38 41454.25 88888.00 2024-05-08 12:13:03.000 129 22491.84 111.43 41454.25 88888.00 2024-05-08 12:13:04.000 129 22491.80 111.45 41454.26 88888.00 2024-05-08 12:13:05.000 129 22491.77 111.43 41454.21 47545.76 2024-05-08 12:13:06.000 129 22491.75 111.40 41454.14 88888.00 2024-05-08 12:13:07.000 129 22491.76 111.41 41454.14 88888.00 2024-05-08 12:13:08.000 129 22491.78 111.41 41454.14 88888.00 2024-05-08 12:13:09.000 129 22491.76 111.38 41454.10 88888.00 2024-05-08 12:13:10.000 129 22491.72 111.34 41454.04 47545.78 2024-05-08 12:13:11.000 129 22491.74 111.30 41454.01 88888.00 2024-05-08 12:13:12.000 129 22491.80 111.31 41454.04 88888.00 2024-05-08 12:13:13.000 129 22491.84 111.32 41454.09 88888.00 2024-05-08 12:13:14.000 129 22491.87 111.26 41454.09 88888.00 2024-05-08 12:13:15.000 129 22491.92 111.16 41454.09 47545.90 2024-05-08 12:13:16.000 129 22491.97 111.10 41454.10 88888.00 2024-05-08 12:13:17.000 129 22492.00 111.04 41454.07 88888.00 2024-05-08 12:13:18.000 129 22492.06 110.99 41454.09 88888.00 2024-05-08 12:13:19.000 129 22492.19 110.93 41454.15 88888.00 2024-05-08 12:13:20.000 129 22492.28 110.81 41454.13 47546.05 2024-05-08 12:13:21.000 129 22492.33 110.67 41454.09 88888.00 2024-05-08 12:13:22.000 129 22492.40 110.61 41454.12 88888.00 2024-05-08 12:13:23.000 129 22492.48 110.63 41454.14 88888.00 2024-05-08 12:13:24.000 129 22492.54 110.66 41454.11 88888.00 2024-05-08 12:13:25.000 129 22492.64 110.67 41454.11 47546.20 2024-05-08 12:13:26.000 129 22492.77 110.64 41454.13 88888.00 2024-05-08 12:13:27.000 129 22492.90 110.51 41454.14 88888.00 2024-05-08 12:13:28.000 129 22493.01 110.41 41454.14 88888.00 2024-05-08 12:13:29.000 129 22493.06 110.41 41454.16 88888.00 2024-05-08 12:13:30.000 129 22493.09 110.43 41454.19 47546.40 2024-05-08 12:13:31.000 129 22493.17 110.43 41454.22 88888.00 2024-05-08 12:13:32.000 129 22493.27 110.40 41454.19 88888.00 2024-05-08 12:13:33.000 129 22493.32 110.38 41454.11 88888.00 2024-05-08 12:13:34.000 129 22493.38 110.34 41454.04 88888.00 2024-05-08 12:13:35.000 129 22493.50 110.31 41454.01 47546.63 2024-05-08 12:13:36.000 129 22493.62 110.29 41454.07 88888.00 2024-05-08 12:13:37.000 129 22493.68 110.24 41454.14 88888.00 2024-05-08 12:13:38.000 129 22493.69 110.15 41454.12 88888.00 2024-05-08 12:13:39.000 129 22493.73 110.10 41454.06 88888.00 2024-05-08 12:13:40.000 129 22493.80 110.10 41453.99 47546.81 2024-05-08 12:13:41.000 129 22493.85 110.11 41453.92 88888.00 2024-05-08 12:13:42.000 129 22493.89 110.09 41453.89 88888.00 2024-05-08 12:13:43.000 129 22493.94 110.03 41453.90 88888.00 2024-05-08 12:13:44.000 129 22494.01 109.96 41453.89 88888.00 2024-05-08 12:13:45.000 129 22494.10 109.95 41453.89 47546.96 2024-05-08 12:13:46.000 129 22494.16 109.98 41453.94 88888.00 2024-05-08 12:13:47.000 129 22494.14 109.98 41454.00 88888.00 2024-05-08 12:13:48.000 129 22494.10 109.94 41454.04 88888.00 2024-05-08 12:13:49.000 129 22494.11 109.89 41454.02 88888.00 2024-05-08 12:13:50.000 129 22494.17 109.84 41454.02 47547.04 2024-05-08 12:13:51.000 129 22494.20 109.83 41454.07 88888.00 2024-05-08 12:13:52.000 129 22494.22 109.86 41454.13 88888.00 2024-05-08 12:13:53.000 129 22494.21 109.90 41454.13 88888.00 2024-05-08 12:13:54.000 129 22494.17 109.88 41454.09 88888.00 2024-05-08 12:13:55.000 129 22494.13 109.79 41454.07 47547.07 2024-05-08 12:13:56.000 129 22494.14 109.74 41454.09 88888.00 2024-05-08 12:13:57.000 129 22494.15 109.73 41454.11 88888.00 2024-05-08 12:13:58.000 129 22494.14 109.72 41454.10 88888.00 2024-05-08 12:13:59.000 129 22494.10 109.69 41454.07 88888.00 2024-05-08 12:14:00.000 129 22494.08 109.67 41454.06 47547.08 2024-05-08 12:14:01.000 129 22494.06 109.67 41454.04 88888.00 2024-05-08 12:14:02.000 129 22494.06 109.64 41454.06 88888.00 2024-05-08 12:14:03.000 129 22494.11 109.62 41454.13 88888.00 2024-05-08 12:14:04.000 129 22494.12 109.63 41454.21 88888.00 2024-05-08 12:14:05.000 129 22494.08 109.59 41454.17 47547.10 2024-05-08 12:14:06.000 129 22494.07 109.54 41454.11 88888.00 2024-05-08 12:14:07.000 129 22494.12 109.55 41454.12 88888.00 2024-05-08 12:14:08.000 129 22494.15 109.56 41454.19 88888.00 2024-05-08 12:14:09.000 129 22494.15 109.58 41454.26 88888.00 2024-05-08 12:14:10.000 129 22494.16 109.58 41454.28 47547.14 2024-05-08 12:14:11.000 129 22494.18 109.52 41454.27 88888.00 2024-05-08 12:14:12.000 129 22494.20 109.47 41454.25 88888.00 2024-05-08 12:14:13.000 129 22494.19 109.49 41454.24 88888.00 2024-05-08 12:14:14.000 129 22494.15 109.54 41454.27 88888.00 2024-05-08 12:14:15.000 129 22494.12 109.53 41454.29 47547.10 2024-05-08 12:14:16.000 129 22494.10 109.50 41454.31 88888.00 2024-05-08 12:14:17.000 129 22494.12 109.50 41454.31 88888.00 2024-05-08 12:14:18.000 129 22494.13 109.46 41454.29 88888.00 2024-05-08 12:14:19.000 129 22494.09 109.37 41454.29 88888.00 2024-05-08 12:14:20.000 129 22494.03 109.30 41454.29 47547.06 2024-05-08 12:14:21.000 129 22493.98 109.36 41454.29 88888.00 2024-05-08 12:14:22.000 129 22493.97 109.45 41454.34 88888.00 2024-05-08 12:14:23.000 129 22493.92 109.41 41454.38 88888.00 2024-05-08 12:14:24.000 129 22493.84 109.30 41454.31 88888.00 2024-05-08 12:14:25.000 129 22493.78 109.32 41454.26 47546.91 2024-05-08 12:14:26.000 129 22493.71 109.41 41454.28 88888.00 2024-05-08 12:14:27.000 129 22493.60 109.46 41454.27 88888.00 2024-05-08 12:14:28.000 129 22493.52 109.47 41454.23 88888.00 2024-05-08 12:14:29.000 129 22493.48 109.45 41454.21 88888.00 2024-05-08 12:14:30.000 129 22493.47 109.44 41454.18 47546.75 2024-05-08 12:14:31.000 129 22493.47 109.44 41454.17 88888.00 2024-05-08 12:14:32.000 129 22493.42 109.47 41454.14 88888.00 2024-05-08 12:14:33.000 129 22493.34 109.54 41454.16 88888.00 2024-05-08 12:14:34.000 129 22493.28 109.62 41454.19 88888.00 2024-05-08 12:14:35.000 129 22493.23 109.65 41454.18 47546.66 2024-05-08 12:14:36.000 129 22493.18 109.66 41454.15 88888.00 2024-05-08 12:14:37.000 129 22493.18 109.70 41454.10 88888.00 2024-05-08 12:14:38.000 129 22493.21 109.77 41454.06 88888.00 2024-05-08 12:14:39.000 129 22493.22 109.81 41454.06 88888.00 2024-05-08 12:14:40.000 129 22493.20 109.78 41454.07 47546.62 2024-05-08 12:14:41.000 129 22493.22 109.76 41454.07 88888.00 2024-05-08 12:14:42.000 129 22493.27 109.79 41454.02 88888.00 2024-05-08 12:14:43.000 129 22493.31 109.82 41453.96 88888.00 2024-05-08 12:14:44.000 129 22493.34 109.84 41453.95 88888.00 2024-05-08 12:14:45.000 129 22493.41 109.86 41453.99 47546.67 2024-05-08 12:14:46.000 129 22493.49 109.87 41453.98 88888.00 2024-05-08 12:14:47.000 129 22493.53 109.85 41453.91 88888.00 2024-05-08 12:14:48.000 129 22493.57 109.85 41453.89 88888.00 2024-05-08 12:14:49.000 129 22493.64 109.91 41453.86 88888.00 2024-05-08 12:14:50.000 129 22493.72 110.00 41453.80 47546.81 2024-05-08 12:14:51.000 129 22493.80 110.03 41453.79 88888.00 2024-05-08 12:14:52.000 129 22493.84 109.99 41453.84 88888.00 2024-05-08 12:14:53.000 129 22493.86 109.93 41453.91 88888.00 2024-05-08 12:14:54.000 129 22493.93 109.87 41453.93 88888.00 2024-05-08 12:14:55.000 129 22494.01 109.78 41453.88 47546.90 2024-05-08 12:14:56.000 129 22494.07 109.70 41453.85 88888.00 2024-05-08 12:14:57.000 129 22494.15 109.72 41453.88 88888.00 2024-05-08 12:14:58.000 129 22494.23 109.76 41453.98 88888.00 2024-05-08 12:14:59.000 129 22494.27 109.75 41454.05 88888.00 2024-05-08 12:15:00.000 129 22494.28 109.64 41453.99 47547.01 2024-05-08 12:15:01.000 129 22494.29 109.52 41453.90 88888.00 2024-05-08 12:15:02.000 129 22494.31 109.49 41453.91 88888.00 2024-05-08 12:15:03.000 129 22494.40 109.51 41453.95 88888.00 2024-05-08 12:15:04.000 129 22494.47 109.48 41453.96 88888.00 2024-05-08 12:15:05.000 129 22494.48 109.44 41453.96 47547.14 2024-05-08 12:15:06.000 129 22494.49 109.38 41453.96 88888.00 2024-05-08 12:15:07.000 129 22494.53 109.29 41453.94 88888.00 2024-05-08 12:15:08.000 129 22494.61 109.22 41453.93 88888.00 2024-05-08 12:15:09.000 129 22494.70 109.22 41453.99 88888.00 2024-05-08 12:15:10.000 129 22494.74 109.24 41454.04 47547.27 2024-05-08 12:15:11.000 129 22494.73 109.21 41453.97 88888.00 2024-05-08 12:15:12.000 129 22494.76 109.19 41453.94 88888.00 2024-05-08 12:15:13.000 129 22494.83 109.22 41454.06 88888.00 2024-05-08 12:15:14.000 129 22494.89 109.25 41454.18 88888.00 2024-05-08 12:15:15.000 129 22494.92 109.22 41454.21 47547.34 2024-05-08 12:15:16.000 129 22494.92 109.14 41454.15 88888.00 2024-05-08 12:15:17.000 129 22494.92 109.08 41454.09 88888.00 2024-05-08 12:15:18.000 129 22494.95 109.05 41454.12 88888.00 2024-05-08 12:15:19.000 129 22494.98 109.04 41454.16 88888.00 2024-05-08 12:15:20.000 129 22494.99 109.03 41454.17 47547.40 2024-05-08 12:15:21.000 129 22494.96 109.04 41454.16 88888.00 2024-05-08 12:15:22.000 129 22494.90 109.01 41454.17 88888.00 2024-05-08 12:15:23.000 129 22494.89 108.98 41454.17 88888.00 2024-05-08 12:15:24.000 129 22494.92 108.97 41454.13 88888.00 2024-05-08 12:15:25.000 129 22494.91 108.97 41454.07 47547.47 2024-05-08 12:15:26.000 129 22494.88 108.96 41454.06 88888.00 2024-05-08 12:15:27.000 129 22494.90 108.95 41454.10 88888.00 2024-05-08 12:15:28.000 129 22494.97 108.87 41454.11 88888.00 2024-05-08 12:15:29.000 129 22495.03 108.74 41454.11 88888.00 2024-05-08 12:15:30.000 129 22495.08 108.64 41454.14 47547.48 2024-05-08 12:15:31.000 129 22495.11 108.65 41454.16 88888.00 2024-05-08 12:15:32.000 129 22495.15 108.69 41454.14 88888.00 2024-05-08 12:15:33.000 129 22495.19 108.71 41454.11 88888.00 2024-05-08 12:15:34.000 129 22495.16 108.70 41454.12 88888.00 2024-05-08 12:15:35.000 129 22495.06 108.66 41454.11 47547.52 2024-05-08 12:15:36.000 129 22495.01 108.61 41454.07 88888.00 2024-05-08 12:15:37.000 129 22495.07 108.59 41454.10 88888.00 2024-05-08 12:15:38.000 129 22495.16 108.60 41454.17 88888.00 2024-05-08 12:15:39.000 129 22495.20 108.61 41454.17 88888.00 2024-05-08 12:15:40.000 129 22495.18 108.60 41454.06 47547.62 2024-05-08 12:15:41.000 129 22495.20 108.56 41453.96 88888.00 2024-05-08 12:15:42.000 129 22495.28 108.53 41453.96 88888.00 2024-05-08 12:15:43.000 129 22495.34 108.51 41454.02 88888.00 2024-05-08 12:15:44.000 129 22495.37 108.50 41454.05 88888.00 2024-05-08 12:15:45.000 129 22495.38 108.53 41454.04 47547.68 2024-05-08 12:15:46.000 129 22495.35 108.53 41454.02 88888.00 2024-05-08 12:15:47.000 129 22495.31 108.46 41454.03 88888.00 2024-05-08 12:15:48.000 129 22495.31 108.40 41454.06 88888.00 2024-05-08 12:15:49.000 129 22495.31 108.38 41454.06 88888.00 2024-05-08 12:15:50.000 129 22495.29 108.38 41454.02 47547.70 2024-05-08 12:15:51.000 129 22495.30 108.37 41454.02 88888.00 2024-05-08 12:15:52.000 129 22495.34 108.32 41454.04 88888.00 2024-05-08 12:15:53.000 129 22495.32 108.29 41454.06 88888.00 2024-05-08 12:15:54.000 129 22495.23 108.33 41454.07 88888.00 2024-05-08 12:15:55.000 129 22495.17 108.36 41454.11 47547.67 2024-05-08 12:15:56.000 129 22495.24 108.30 41454.18 88888.00 2024-05-08 12:15:57.000 129 22495.32 108.25 41454.21 88888.00 2024-05-08 12:15:58.000 129 22495.27 108.28 41454.26 88888.00 2024-05-08 12:15:59.000 129 22495.14 108.29 41454.31 88888.00 2024-05-08 12:16:00.000 129 22495.03 108.26 41454.27 47547.53 2024-05-08 12:16:01.000 129 22494.96 108.22 41454.14 88888.00 2024-05-08 12:16:02.000 129 22494.95 108.22 41454.09 88888.00 2024-05-08 12:16:03.000 129 22494.92 108.27 41454.18 88888.00 2024-05-08 12:16:04.000 129 22494.84 108.33 41454.28 88888.00 2024-05-08 12:16:05.000 129 22494.75 108.33 41454.31 47547.39 2024-05-08 12:16:06.000 129 22494.65 108.32 41454.33 88888.00 2024-05-08 12:16:07.000 129 22494.55 108.34 41454.35 88888.00 2024-05-08 12:16:08.000 129 22494.49 108.34 41454.31 88888.00 2024-05-08 12:16:09.000 129 22494.46 108.29 41454.29 88888.00 2024-05-08 12:16:10.000 129 22494.38 108.26 41454.31 47547.19 2024-05-08 12:16:11.000 129 22494.27 108.25 41454.28 88888.00 2024-05-08 12:16:12.000 129 22494.20 108.24 41454.21 88888.00 2024-05-08 12:16:13.000 129 22494.16 108.27 41454.19 88888.00 2024-05-08 12:16:14.000 129 22494.08 108.34 41454.20 88888.00 2024-05-08 12:16:15.000 129 22493.96 108.38 41454.21 47547.06 2024-05-08 12:16:16.000 129 22493.88 108.37 41454.22 88888.00 2024-05-08 12:16:17.000 129 22493.88 108.36 41454.22 88888.00 2024-05-08 12:16:18.000 129 22493.88 108.37 41454.23 88888.00 2024-05-08 12:16:19.000 129 22493.82 108.35 41454.27 88888.00 2024-05-08 12:16:20.000 129 22493.75 108.28 41454.32 47546.95 2024-05-08 12:16:21.000 129 22493.72 108.25 41454.29 88888.00 2024-05-08 12:16:22.000 129 22493.69 108.27 41454.20 88888.00 2024-05-08 12:16:23.000 129 22493.68 108.28 41454.12 88888.00 2024-05-08 12:16:24.000 129 22493.66 108.28 41454.11 88888.00 2024-05-08 12:16:25.000 129 22493.61 108.31 41454.16 47546.83 2024-05-08 12:16:26.000 129 22493.57 108.34 41454.19 88888.00 2024-05-08 12:16:27.000 129 22493.57 108.38 41454.21 88888.00 2024-05-08 12:16:28.000 129 22493.59 108.40 41454.24 88888.00 2024-05-08 12:16:29.000 129 22493.58 108.36 41454.21 88888.00 2024-05-08 12:16:30.000 129 22493.56 108.33 41454.18 47546.75 2024-05-08 12:16:31.000 129 22493.54 108.37 41454.19 88888.00 2024-05-08 12:16:32.000 129 22493.50 108.40 41454.20 88888.00 2024-05-08 12:16:33.000 129 22493.45 108.41 41454.18 88888.00 2024-05-08 12:16:34.000 129 22493.40 108.38 41454.14 88888.00 2024-05-08 12:16:35.000 129 22493.37 108.33 41454.09 47546.64 2024-05-08 12:16:36.000 129 22493.33 108.33 41454.07 88888.00 2024-05-08 12:16:37.000 129 22493.30 108.39 41454.08 88888.00 2024-05-08 12:16:38.000 129 22493.33 108.41 41454.12 88888.00 2024-05-08 12:16:39.000 129 22493.37 108.38 41454.18 88888.00 2024-05-08 12:16:40.000 129 22493.34 108.27 41454.14 47546.62 2024-05-08 12:16:41.000 129 22493.31 108.14 41454.05 88888.00 2024-05-08 12:16:42.000 129 22493.35 108.06 41454.03 88888.00 2024-05-08 12:16:43.000 129 22493.41 108.05 41454.05 88888.00 2024-05-08 12:16:44.000 129 22493.43 108.09 41453.98 88888.00 2024-05-08 12:16:45.000 129 22493.42 108.12 41453.88 47546.61 2024-05-08 12:16:46.000 129 22493.42 108.14 41453.89 88888.00 2024-05-08 12:16:47.000 129 22493.46 108.14 41453.97 88888.00 2024-05-08 12:16:48.000 129 22493.51 108.12 41453.97 88888.00 2024-05-08 12:16:49.000 129 22493.57 108.13 41453.88 88888.00 2024-05-08 12:16:50.000 129 22493.64 108.15 41453.83 47546.70 2024-05-08 12:16:51.000 129 22493.68 108.14 41453.83 88888.00 2024-05-08 12:16:52.000 129 22493.74 108.10 41453.85 88888.00 2024-05-08 12:16:53.000 129 22493.86 108.05 41453.86 88888.00 2024-05-08 12:16:54.000 129 22494.02 108.04 41453.86 88888.00 2024-05-08 12:16:55.000 129 22494.11 108.05 41453.88 47546.78 2024-05-08 12:16:56.000 129 22494.10 108.05 41453.88 88888.00 2024-05-08 12:16:57.000 129 22494.10 108.06 41453.88 88888.00 2024-05-08 12:16:58.000 129 22494.15 108.07 41453.85 88888.00 2024-05-08 12:16:59.000 129 22494.24 108.09 41453.79 88888.00 2024-05-08 12:17:00.000 129 22494.31 108.13 41453.77 47546.88 2024-05-08 12:17:01.000 129 22494.32 108.13 41453.74 88888.00 2024-05-08 12:17:02.000 129 22494.35 108.13 41453.71 88888.00 2024-05-08 12:17:03.000 129 22494.45 108.17 41453.75 88888.00 2024-05-08 12:17:04.000 129 22494.50 108.16 41453.78 88888.00 2024-05-08 12:17:05.000 129 22494.44 108.11 41453.73 47546.97 2024-05-08 12:17:06.000 129 22494.38 108.07 41453.73 88888.00 2024-05-08 12:17:07.000 129 22494.40 108.05 41453.78 88888.00 2024-05-08 12:17:08.000 129 22494.45 108.05 41453.79 88888.00 2024-05-08 12:17:09.000 129 22494.48 108.06 41453.79 88888.00 2024-05-08 12:17:10.000 129 22494.51 108.09 41453.79 47546.99 2024-05-08 12:17:11.000 129 22494.60 108.16 41453.81 88888.00 2024-05-08 12:17:12.000 129 22494.65 108.16 41453.84 88888.00 2024-05-08 12:17:13.000 129 22494.64 108.05 41453.82 88888.00 2024-05-08 12:17:14.000 129 22494.65 107.96 41453.83 88888.00 2024-05-08 12:17:15.000 129 22494.69 107.91 41453.85 47547.09 2024-05-08 12:17:16.000 129 22494.69 107.87 41453.79 88888.00 2024-05-08 12:17:17.000 129 22494.67 107.85 41453.72 88888.00 2024-05-08 12:17:18.000 129 22494.68 107.84 41453.73 88888.00 2024-05-08 12:17:19.000 129 22494.75 107.85 41453.78 88888.00 2024-05-08 12:17:20.000 129 22494.84 107.86 41453.81 47547.11 2024-05-08 12:17:21.000 129 22494.86 107.89 41453.79 88888.00 2024-05-08 12:17:22.000 129 22494.82 107.86 41453.75 88888.00 2024-05-08 12:17:23.000 129 22494.78 107.78 41453.70 88888.00 2024-05-08 12:17:24.000 129 22494.79 107.71 41453.69 88888.00 2024-05-08 12:17:25.000 129 22494.78 107.64 41453.70 47547.14 2024-05-08 12:17:26.000 129 22494.75 107.62 41453.73 88888.00 2024-05-08 12:17:27.000 129 22494.74 107.72 41453.82 88888.00 2024-05-08 12:17:28.000 129 22494.77 107.80 41453.96 88888.00 2024-05-08 12:17:29.000 129 22494.80 107.78 41454.05 88888.00 2024-05-08 12:17:30.000 129 22494.81 107.73 41454.06 47547.09 2024-05-08 12:17:31.000 129 22494.77 107.70 41454.05 88888.00 2024-05-08 12:17:32.000 129 22494.69 107.68 41454.04 88888.00 2024-05-08 12:17:33.000 129 22494.62 107.70 41454.00 88888.00 2024-05-08 12:17:34.000 129 22494.58 107.71 41454.00 88888.00 2024-05-08 12:17:35.000 129 22494.59 107.71 41454.07 47547.02 2024-05-08 12:17:36.000 129 22494.62 107.73 41454.14 88888.00 2024-05-08 12:17:37.000 129 22494.64 107.71 41454.12 88888.00 2024-05-08 12:17:38.000 129 22494.62 107.68 41454.02 88888.00 2024-05-08 12:17:39.000 129 22494.57 107.70 41453.94 88888.00 2024-05-08 12:17:40.000 129 22494.54 107.74 41453.93 47546.99 2024-05-08 12:17:41.000 129 22494.53 107.72 41453.97 88888.00 2024-05-08 12:17:42.000 129 22494.50 107.67 41453.97 88888.00 2024-05-08 12:17:43.000 129 22494.43 107.64 41453.96 88888.00 2024-05-08 12:17:44.000 129 22494.40 107.67 41454.02 88888.00 2024-05-08 12:17:45.000 129 22494.39 107.71 41454.06 47546.93 2024-05-08 12:17:46.000 129 22494.36 107.76 41454.00 88888.00 2024-05-08 12:17:47.000 129 22494.35 107.78 41453.93 88888.00 2024-05-08 12:17:48.000 129 22494.36 107.78 41453.94 88888.00 2024-05-08 12:17:49.000 129 22494.32 107.82 41453.95 88888.00 2024-05-08 12:17:50.000 129 22494.20 107.84 41453.85 47546.80 2024-05-08 12:17:51.000 129 22494.09 107.80 41453.72 88888.00 2024-05-08 12:17:52.000 129 22494.01 107.78 41453.69 88888.00 2024-05-08 12:17:53.000 129 22493.90 107.80 41453.72 88888.00 2024-05-08 12:17:54.000 129 22493.81 107.83 41453.77 88888.00 2024-05-08 12:17:55.000 129 22493.75 107.81 41453.81 47546.66 2024-05-08 12:17:56.000 129 22493.75 107.78 41453.81 88888.00 2024-05-08 12:17:57.000 129 22493.75 107.82 41453.84 88888.00 2024-05-08 12:17:58.000 129 22493.70 107.88 41453.88 88888.00 2024-05-08 12:17:59.000 129 22493.64 107.89 41453.85 88888.00 2024-05-08 12:18:00.000 129 22493.63 107.89 41453.80 47546.56 2024-05-08 12:18:01.000 129 22493.62 107.95 41453.75 88888.00 2024-05-08 12:18:02.000 129 22493.54 108.01 41453.68 88888.00 2024-05-08 12:18:03.000 129 22493.42 108.00 41453.60 88888.00 2024-05-08 12:18:04.000 129 22493.35 107.97 41453.54 88888.00 2024-05-08 12:18:05.000 129 22493.34 107.97 41453.54 47546.41 2024-05-08 12:18:06.000 129 22493.37 108.00 41453.61 88888.00 2024-05-08 12:18:07.000 129 22493.39 108.02 41453.70 88888.00 2024-05-08 12:18:08.000 129 22493.39 108.03 41453.76 88888.00 2024-05-08 12:18:09.000 129 22493.37 108.06 41453.79 88888.00 2024-05-08 12:18:10.000 129 22493.33 108.06 41453.77 47546.33 2024-05-08 12:18:11.000 129 22493.25 108.05 41453.77 88888.00 2024-05-08 12:18:12.000 129 22493.20 108.03 41453.80 88888.00 2024-05-08 12:18:13.000 129 22493.19 108.02 41453.81 88888.00 2024-05-08 12:18:14.000 129 22493.23 108.03 41453.79 88888.00 2024-05-08 12:18:15.000 129 22493.25 108.03 41453.76 47546.26 2024-05-08 12:18:16.000 129 22493.19 108.03 41453.71 88888.00 2024-05-08 12:18:17.000 129 22493.11 108.01 41453.65 88888.00 2024-05-08 12:18:18.000 129 22493.12 108.01 41453.60 88888.00 2024-05-08 12:18:19.000 129 22493.17 108.06 41453.62 88888.00 2024-05-08 12:18:20.000 129 22493.23 108.10 41453.70 47546.23 2024-05-08 12:18:21.000 129 22493.28 108.12 41453.77 88888.00 2024-05-08 12:18:22.000 129 22493.32 108.11 41453.73 88888.00 2024-05-08 12:18:23.000 129 22493.33 108.06 41453.67 88888.00 2024-05-08 12:18:24.000 129 22493.30 108.07 41453.68 88888.00 2024-05-08 12:18:25.000 129 22493.27 108.14 41453.75 47546.21 2024-05-08 12:18:26.000 129 22493.29 108.16 41453.76 88888.00 2024-05-08 12:18:27.000 129 22493.33 108.14 41453.73 88888.00 2024-05-08 12:18:28.000 129 22493.37 108.13 41453.74 88888.00 2024-05-08 12:18:29.000 129 22493.39 108.11 41453.73 88888.00 2024-05-08 12:18:30.000 129 22493.43 108.13 41453.76 47546.24 2024-05-08 12:18:31.000 129 22493.43 108.15 41453.80 88888.00 2024-05-08 12:18:32.000 129 22493.38 108.14 41453.77 88888.00 2024-05-08 12:18:33.000 129 22493.37 108.14 41453.74 88888.00 2024-05-08 12:18:34.000 129 22493.39 108.16 41453.79 88888.00 2024-05-08 12:18:35.000 129 22493.35 108.21 41453.88 47546.19 2024-05-08 12:18:36.000 129 22493.32 108.30 41453.85 88888.00 2024-05-08 12:18:37.000 129 22493.35 108.35 41453.73 88888.00 2024-05-08 12:18:38.000 129 22493.36 108.34 41453.64 88888.00 2024-05-08 12:18:39.000 129 22493.32 108.34 41453.62 88888.00 2024-05-08 12:18:40.000 129 22493.32 108.42 41453.67 47546.14 2024-05-08 12:18:41.000 129 22493.36 108.50 41453.77 88888.00 2024-05-08 12:18:42.000 129 22493.35 108.53 41453.80 88888.00 2024-05-08 12:18:43.000 129 22493.26 108.51 41453.69 88888.00 2024-05-08 12:18:44.000 129 22493.16 108.52 41453.57 88888.00 2024-05-08 12:18:45.000 129 22493.14 108.58 41453.54 47546.08 2024-05-08 12:18:46.000 129 22493.17 108.66 41453.60 88888.00 2024-05-08 12:18:47.000 129 22493.19 108.72 41453.67 88888.00 2024-05-08 12:18:48.000 129 22493.15 108.75 41453.71 88888.00 2024-05-08 12:18:49.000 129 22493.07 108.75 41453.74 88888.00 2024-05-08 12:18:50.000 129 22492.99 108.74 41453.74 47545.91 2024-05-08 12:18:51.000 129 22492.94 108.74 41453.74 88888.00 2024-05-08 12:18:52.000 129 22492.89 108.77 41453.77 88888.00 2024-05-08 12:18:53.000 129 22492.84 108.81 41453.78 88888.00 2024-05-08 12:18:54.000 129 22492.78 108.86 41453.73 88888.00 2024-05-08 12:18:55.000 129 22492.73 108.88 41453.67 47545.80 2024-05-08 12:18:56.000 129 22492.69 108.90 41453.62 88888.00 2024-05-08 12:18:57.000 129 22492.64 108.89 41453.60 88888.00 2024-05-08 12:18:58.000 129 22492.59 108.89 41453.63 88888.00 2024-05-08 12:18:59.000 129 22492.58 108.92 41453.62 88888.00 2024-05-08 12:19:00.000 129 22492.55 108.95 41453.57 47545.71 2024-05-08 12:19:01.000 129 22492.48 108.94 41453.57 88888.00 2024-05-08 12:19:02.000 129 22492.42 108.96 41453.57 88888.00 2024-05-08 12:19:03.000 129 22492.41 108.97 41453.53 88888.00 2024-05-08 12:19:04.000 129 22492.42 108.93 41453.51 88888.00 2024-05-08 12:19:05.000 129 22492.43 108.91 41453.59 47545.67 2024-05-08 12:19:06.000 129 22492.43 108.90 41453.64 88888.00 2024-05-08 12:19:07.000 129 22492.44 108.86 41453.60 88888.00 2024-05-08 12:19:08.000 129 22492.49 108.84 41453.56 88888.00 2024-05-08 12:19:09.000 129 22492.53 108.81 41453.57 88888.00 2024-05-08 12:19:10.000 129 22492.50 108.81 41453.60 47545.67 2024-05-08 12:19:11.000 129 22492.45 108.86 41453.56 88888.00 2024-05-08 12:19:12.000 129 22492.40 108.90 41453.49 88888.00 2024-05-08 12:19:13.000 129 22492.36 108.90 41453.50 88888.00 2024-05-08 12:19:14.000 129 22492.35 108.86 41453.52 88888.00 2024-05-08 12:19:15.000 129 22492.37 108.81 41453.50 47545.66 2024-05-08 12:19:16.000 129 22492.42 108.81 41453.50 88888.00 2024-05-08 12:19:17.000 129 22492.47 108.82 41453.51 88888.00 2024-05-08 12:19:18.000 129 22492.50 108.81 41453.50 88888.00 2024-05-08 12:19:19.000 129 22492.45 108.77 41453.47 88888.00 2024-05-08 12:19:20.000 129 22492.37 108.77 41453.47 47545.63 2024-05-08 12:19:21.000 129 22492.35 108.81 41453.48 88888.00 2024-05-08 12:19:22.000 129 22492.39 108.80 41453.48 88888.00 2024-05-08 12:19:23.000 129 22492.41 108.75 41453.45 88888.00 2024-05-08 12:19:24.000 129 22492.36 108.66 41453.41 88888.00 2024-05-08 12:19:25.000 129 22492.30 108.58 41453.41 47545.62 2024-05-08 12:19:26.000 129 22492.25 108.64 41453.42 88888.00 2024-05-08 12:19:27.000 129 22492.24 108.75 41453.43 88888.00 2024-05-08 12:19:28.000 129 22492.29 108.76 41453.46 88888.00 2024-05-08 12:19:29.000 129 22492.38 108.78 41453.41 88888.00 2024-05-08 12:19:30.000 129 22492.43 108.89 41453.36 47545.55 2024-05-08 12:19:31.000 129 22492.41 108.95 41453.37 88888.00 2024-05-08 12:19:32.000 129 22492.34 108.93 41453.42 88888.00 2024-05-08 12:19:33.000 129 22492.31 108.91 41453.45 88888.00 2024-05-08 12:19:34.000 129 22492.32 108.89 41453.44 88888.00 2024-05-08 12:19:35.000 129 22492.31 108.87 41453.43 47545.54 2024-05-08 12:19:36.000 129 22492.30 108.89 41453.45 88888.00 2024-05-08 12:19:37.000 129 22492.32 108.89 41453.46 88888.00 2024-05-08 12:19:38.000 129 22492.32 108.84 41453.46 88888.00 2024-05-08 12:19:39.000 129 22492.31 108.81 41453.45 88888.00 2024-05-08 12:19:40.000 129 22492.32 108.82 41453.46 47545.48 2024-05-08 12:19:41.000 129 22492.38 108.83 41453.43 88888.00 2024-05-08 12:19:42.000 129 22492.42 108.83 41453.38 88888.00 2024-05-08 12:19:43.000 129 22492.41 108.84 41453.35 88888.00 2024-05-08 12:19:44.000 129 22492.39 108.79 41453.34 88888.00 2024-05-08 12:19:45.000 129 22492.40 108.72 41453.32 47545.48 2024-05-08 12:19:46.000 129 22492.42 108.69 41453.29 88888.00 2024-05-08 12:19:47.000 129 22492.44 108.64 41453.31 88888.00 2024-05-08 12:19:48.000 129 22492.44 108.60 41453.35 88888.00 2024-05-08 12:19:49.000 129 22492.45 108.61 41453.37 88888.00 2024-05-08 12:19:50.000 129 22492.49 108.64 41453.32 47545.50 2024-05-08 12:19:51.000 129 22492.51 108.69 41453.20 88888.00 2024-05-08 12:19:52.000 129 22492.48 108.72 41453.10 88888.00 2024-05-08 12:19:53.000 129 22492.50 108.76 41453.14 88888.00 2024-05-08 12:19:54.000 129 22492.61 108.80 41453.30 88888.00 2024-05-08 12:19:55.000 129 22492.69 108.79 41453.36 47545.54 2024-05-08 12:19:56.000 129 22492.71 108.72 41453.30 88888.00 2024-05-08 12:19:57.000 129 22492.73 108.68 41453.27 88888.00 2024-05-08 12:19:58.000 129 22492.79 108.72 41453.34 88888.00 2024-05-08 12:19:59.000 129 22492.82 108.77 41453.36 88888.00 2024-05-08 12:20:00.000 129 22492.82 108.75 41453.30 47545.54 2024-05-08 12:20:01.000 129 22492.85 108.73 41453.29 88888.00 2024-05-08 12:20:02.000 129 22492.87 108.74 41453.32 88888.00 2024-05-08 12:20:03.000 129 22492.84 108.76 41453.29 88888.00 2024-05-08 12:20:04.000 129 22492.82 108.74 41453.27 88888.00 2024-05-08 12:20:05.000 129 22492.85 108.74 41453.33 47545.64 2024-05-08 12:20:06.000 129 22492.93 108.79 41453.36 88888.00 2024-05-08 12:20:07.000 129 22492.98 108.83 41453.32 88888.00 2024-05-08 12:20:08.000 129 22492.99 108.83 41453.29 88888.00 2024-05-08 12:20:09.000 129 22493.01 108.82 41453.31 88888.00 2024-05-08 12:20:10.000 129 22493.05 108.82 41453.31 47545.68 2024-05-08 12:20:11.000 129 22493.06 108.81 41453.31 88888.00 2024-05-08 12:20:12.000 129 22493.06 108.77 41453.32 88888.00 2024-05-08 12:20:13.000 129 22493.07 108.69 41453.31 88888.00 2024-05-08 12:20:14.000 129 22493.07 108.68 41453.31 88888.00 2024-05-08 12:20:15.000 129 22493.11 108.80 41453.36 47545.77 2024-05-08 12:20:16.000 129 22493.14 108.88 41453.39 88888.00 2024-05-08 12:20:17.000 129 22493.15 108.88 41453.39 88888.00 2024-05-08 12:20:18.000 129 22493.18 108.84 41453.41 88888.00 2024-05-08 12:20:19.000 129 22493.20 108.78 41453.35 88888.00 2024-05-08 12:20:20.000 129 22493.16 108.71 41453.19 47545.78 2024-05-08 12:20:21.000 129 22493.11 108.67 41453.16 88888.00 2024-05-08 12:20:22.000 129 22493.17 108.63 41453.30 88888.00 2024-05-08 12:20:23.000 129 22493.29 108.61 41453.40 88888.00 2024-05-08 12:20:24.000 129 22493.37 108.61 41453.39 88888.00 2024-05-08 12:20:25.000 129 22493.38 108.64 41453.38 47545.80 2024-05-08 12:20:26.000 129 22493.39 108.68 41453.39 88888.00 2024-05-08 12:20:27.000 129 22493.36 108.66 41453.35 88888.00 2024-05-08 12:20:28.000 129 22493.32 108.60 41453.33 88888.00 2024-05-08 12:20:29.000 129 22493.35 108.51 41453.36 88888.00 2024-05-08 12:20:30.000 129 22493.43 108.48 41453.37 47545.90 2024-05-08 12:20:31.000 129 22493.45 108.49 41453.28 88888.00 2024-05-08 12:20:32.000 129 22493.43 108.47 41453.20 88888.00 2024-05-08 12:20:33.000 129 22493.47 108.46 41453.23 88888.00 2024-05-08 12:20:34.000 129 22493.55 108.46 41453.28 88888.00 2024-05-08 12:20:35.000 129 22493.60 108.41 41453.22 47545.93 2024-05-08 12:20:36.000 129 22493.60 108.34 41453.12 88888.00 2024-05-08 12:20:37.000 129 22493.58 108.33 41453.09 88888.00 2024-05-08 12:20:38.000 129 22493.60 108.42 41453.18 88888.00 2024-05-08 12:20:39.000 129 22493.64 108.54 41453.27 88888.00 2024-05-08 12:20:40.000 129 22493.69 108.65 41453.29 47546.01 2024-05-08 12:20:41.000 129 22493.72 108.70 41453.26 88888.00 2024-05-08 12:20:42.000 129 22493.73 108.70 41453.19 88888.00 2024-05-08 12:20:43.000 129 22493.76 108.68 41453.15 88888.00 2024-05-08 12:20:44.000 129 22493.81 108.65 41453.19 88888.00 2024-05-08 12:20:45.000 129 22493.81 108.62 41453.23 47546.00 2024-05-08 12:20:46.000 129 22493.77 108.59 41453.18 88888.00 2024-05-08 12:20:47.000 129 22493.76 108.53 41453.09 88888.00 2024-05-08 12:20:48.000 129 22493.80 108.53 41453.09 88888.00 2024-05-08 12:20:49.000 129 22493.85 108.62 41453.18 88888.00 2024-05-08 12:20:50.000 129 22493.90 108.72 41453.27 47546.07 2024-05-08 12:20:51.000 129 22493.91 108.71 41453.23 88888.00 2024-05-08 12:20:52.000 129 22493.92 108.65 41453.08 88888.00 2024-05-08 12:20:53.000 129 22493.94 108.61 41452.95 88888.00 2024-05-08 12:20:54.000 129 22493.99 108.58 41452.93 88888.00 2024-05-08 12:20:55.000 129 22494.05 108.57 41452.94 47546.24 2024-05-08 12:20:56.000 129 22494.11 108.58 41452.94 88888.00 2024-05-08 12:20:57.000 129 22494.16 108.64 41452.96 88888.00 2024-05-08 12:20:58.000 129 22494.20 108.68 41452.99 88888.00 2024-05-08 12:20:59.000 129 22494.24 108.68 41453.03 88888.00 2024-05-08 12:21:00.000 129 22494.29 108.64 41453.07 47546.33 2024-05-08 12:21:01.000 129 22494.32 108.61 41453.03 88888.00 2024-05-08 12:21:02.000 129 22494.31 108.57 41452.96 88888.00 2024-05-08 12:21:03.000 129 22494.37 108.53 41452.96 88888.00 2024-05-08 12:21:04.000 129 22494.50 108.52 41452.99 88888.00 2024-05-08 12:21:05.000 129 22494.59 108.54 41453.06 47546.47 2024-05-08 12:21:06.000 129 22494.62 108.55 41453.12 88888.00 2024-05-08 12:21:07.000 129 22494.63 108.51 41453.11 88888.00 2024-05-08 12:21:08.000 129 22494.71 108.48 41453.11 88888.00 2024-05-08 12:21:09.000 129 22494.82 108.52 41453.12 88888.00 2024-05-08 12:21:10.000 129 22494.89 108.56 41453.06 47546.58 2024-05-08 12:21:11.000 129 22494.90 108.54 41452.98 88888.00 2024-05-08 12:21:12.000 129 22494.94 108.48 41453.02 88888.00 2024-05-08 12:21:13.000 129 22495.02 108.44 41453.10 88888.00 2024-05-08 12:21:14.000 129 22495.09 108.42 41453.09 88888.00 2024-05-08 12:21:15.000 129 22495.13 108.42 41453.01 47546.75 2024-05-08 12:21:16.000 129 22495.20 108.41 41452.98 88888.00 2024-05-08 12:21:17.000 129 22495.31 108.39 41453.03 88888.00 2024-05-08 12:21:18.000 129 22495.37 108.39 41453.09 88888.00 2024-05-08 12:21:19.000 129 22495.37 108.40 41453.12 88888.00 2024-05-08 12:21:20.000 129 22495.41 108.41 41453.14 47546.91 2024-05-08 12:21:21.000 129 22495.51 108.39 41453.17 88888.00 2024-05-08 12:21:22.000 129 22495.57 108.36 41453.18 88888.00 2024-05-08 12:21:23.000 129 22495.59 108.34 41453.20 88888.00 2024-05-08 12:21:24.000 129 22495.62 108.33 41453.26 88888.00 2024-05-08 12:21:25.000 129 22495.67 108.36 41453.28 47547.00 2024-05-08 12:21:26.000 129 22495.69 108.35 41453.27 88888.00 2024-05-08 12:21:27.000 129 22495.68 108.29 41453.30 88888.00 2024-05-08 12:21:28.000 129 22495.69 108.23 41453.31 88888.00 2024-05-08 12:21:29.000 129 22495.72 108.22 41453.32 88888.00 2024-05-08 12:21:30.000 129 22495.75 108.23 41453.34 47547.08 2024-05-08 12:21:31.000 129 22495.74 108.22 41453.31 88888.00 2024-05-08 12:21:32.000 129 22495.74 108.20 41453.23 88888.00 2024-05-08 12:21:33.000 129 22495.74 108.18 41453.22 88888.00 2024-05-08 12:21:34.000 129 22495.76 108.10 41453.26 88888.00 2024-05-08 12:21:35.000 129 22495.76 108.04 41453.28 47547.08 2024-05-08 12:21:36.000 129 22495.73 108.00 41453.28 88888.00 2024-05-08 12:21:37.000 129 22495.68 107.99 41453.22 88888.00 2024-05-08 12:21:38.000 129 22495.66 107.99 41453.21 88888.00 2024-05-08 12:21:39.000 129 22495.62 107.98 41453.27 88888.00 2024-05-08 12:21:40.000 129 22495.56 107.94 41453.29 47547.01 2024-05-08 12:21:41.000 129 22495.54 107.93 41453.31 88888.00 2024-05-08 12:21:42.000 129 22495.53 107.89 41453.34 88888.00 2024-05-08 12:21:43.000 129 22495.49 107.85 41453.39 88888.00 2024-05-08 12:21:44.000 129 22495.45 107.84 41453.44 88888.00 2024-05-08 12:21:45.000 129 22495.46 107.85 41453.46 47546.95 2024-05-08 12:21:46.000 129 22495.48 107.85 41453.45 88888.00 2024-05-08 12:21:47.000 129 22495.43 107.82 41453.42 88888.00 2024-05-08 12:21:48.000 129 22495.30 107.75 41453.39 88888.00 2024-05-08 12:21:49.000 129 22495.20 107.72 41453.38 88888.00 2024-05-08 12:21:50.000 129 22495.18 107.72 41453.36 47546.87 2024-05-08 12:21:51.000 129 22495.16 107.68 41453.32 88888.00 2024-05-08 12:21:52.000 129 22495.12 107.60 41453.35 88888.00 2024-05-08 12:21:53.000 129 22495.08 107.51 41453.37 88888.00 2024-05-08 12:21:54.000 129 22495.05 107.49 41453.30 88888.00 2024-05-08 12:21:55.000 129 22495.03 107.56 41453.24 47546.78 2024-05-08 12:21:56.000 129 22495.05 107.61 41453.31 88888.00 2024-05-08 12:21:57.000 129 22495.04 107.59 41453.44 88888.00 2024-05-08 12:21:58.000 129 22494.99 107.54 41453.55 88888.00 2024-05-08 12:21:59.000 129 22494.93 107.49 41453.54 88888.00 2024-05-08 12:22:00.000 129 22494.88 107.48 41453.41 47546.66 2024-05-08 12:22:01.000 129 22494.87 107.51 41453.33 88888.00 2024-05-08 12:22:02.000 129 22494.88 107.54 41453.29 88888.00 2024-05-08 12:22:03.000 129 22494.90 107.56 41453.21 88888.00 2024-05-08 12:22:04.000 129 22494.92 107.56 41453.25 88888.00 2024-05-08 12:22:05.000 129 22494.97 107.51 41453.39 47546.67 2024-05-08 12:22:06.000 129 22494.97 107.46 41453.44 88888.00 2024-05-08 12:22:07.000 129 22494.94 107.44 41453.35 88888.00 2024-05-08 12:22:08.000 129 22495.00 107.44 41453.29 88888.00 2024-05-08 12:22:09.000 129 22495.10 107.45 41453.33 88888.00 2024-05-08 12:22:10.000 129 22495.13 107.44 41453.34 47546.69 2024-05-08 12:22:11.000 129 22495.07 107.37 41453.23 88888.00 2024-05-08 12:22:12.000 129 22494.99 107.34 41453.09 88888.00 2024-05-08 12:22:13.000 129 22494.95 107.41 41453.00 88888.00 2024-05-08 12:22:14.000 129 22494.97 107.45 41453.02 88888.00 2024-05-08 12:22:15.000 129 22495.10 107.40 41453.16 47546.76 2024-05-08 12:22:16.000 129 22495.25 107.35 41453.31 88888.00 2024-05-08 12:22:17.000 129 22495.28 107.36 41453.37 88888.00 2024-05-08 12:22:18.000 129 22495.24 107.36 41453.40 88888.00 2024-05-08 12:22:19.000 129 22495.24 107.29 41453.37 88888.00 2024-05-08 12:22:20.000 129 22495.28 107.19 41453.32 47546.78 2024-05-08 12:22:21.000 129 22495.33 107.14 41453.38 88888.00 2024-05-08 12:22:22.000 129 22495.31 107.11 41453.48 88888.00 2024-05-08 12:22:23.000 129 22495.25 107.07 41453.54 88888.00 2024-05-08 12:22:24.000 129 22495.20 107.02 41453.52 88888.00 2024-05-08 12:22:25.000 129 22495.18 106.95 41453.46 47546.74 2024-05-08 12:22:26.000 129 22495.15 106.87 41453.44 88888.00 2024-05-08 12:22:27.000 129 22495.12 106.85 41453.52 88888.00 2024-05-08 12:22:28.000 129 22495.06 106.85 41453.57 88888.00 2024-05-08 12:22:29.000 129 22494.97 106.81 41453.53 88888.00 2024-05-08 12:22:30.000 129 22494.86 106.76 41453.43 47546.66 2024-05-08 12:22:31.000 129 22494.78 106.75 41453.35 88888.00 2024-05-08 12:22:32.000 129 22494.73 106.73 41453.29 88888.00 2024-05-08 12:22:33.000 129 22494.68 106.68 41453.21 88888.00 2024-05-08 12:22:34.000 129 22494.65 106.62 41453.16 88888.00 2024-05-08 12:22:35.000 129 22494.65 106.59 41453.18 47546.53 2024-05-08 12:22:36.000 129 22494.67 106.61 41453.24 88888.00 2024-05-08 12:22:37.000 129 22494.69 106.64 41453.32 88888.00 2024-05-08 12:22:38.000 129 22494.67 106.65 41453.35 88888.00 2024-05-08 12:22:39.000 129 22494.58 106.63 41453.28 88888.00 2024-05-08 12:22:40.000 129 22494.52 106.60 41453.27 47546.38 2024-05-08 12:22:41.000 129 22494.50 106.60 41453.34 88888.00 2024-05-08 12:22:42.000 129 22494.46 106.58 41453.31 88888.00 2024-05-08 12:22:43.000 129 22494.42 106.55 41453.18 88888.00 2024-05-08 12:22:44.000 129 22494.41 106.53 41453.16 88888.00 2024-05-08 12:22:45.000 129 22494.39 106.52 41453.24 47546.39 2024-05-08 12:22:46.000 129 22494.35 106.51 41453.30 88888.00 2024-05-08 12:22:47.000 129 22494.35 106.51 41453.32 88888.00 2024-05-08 12:22:48.000 129 22494.37 106.47 41453.31 88888.00 2024-05-08 12:22:49.000 129 22494.37 106.41 41453.24 88888.00 2024-05-08 12:22:50.000 129 22494.31 106.36 41453.13 47546.32 2024-05-08 12:22:51.000 129 22494.29 106.35 41453.14 88888.00 2024-05-08 12:22:52.000 129 22494.34 106.38 41453.27 88888.00 2024-05-08 12:22:53.000 129 22494.36 106.38 41453.28 88888.00 2024-05-08 12:22:54.000 129 22494.32 106.33 41453.18 88888.00 2024-05-08 12:22:55.000 129 22494.27 106.28 41453.13 47546.29 2024-05-08 12:22:56.000 129 22494.24 106.30 41453.14 88888.00 2024-05-08 12:22:57.000 129 22494.24 106.31 41453.14 88888.00 2024-05-08 12:22:58.000 129 22494.27 106.30 41453.14 88888.00 2024-05-08 12:22:59.000 129 22494.28 106.32 41453.14 88888.00 2024-05-08 12:23:00.000 129 22494.31 106.34 41453.18 47546.21 2024-05-08 12:23:01.000 129 22494.29 106.29 41453.19 88888.00 2024-05-08 12:23:02.000 129 22494.22 106.24 41453.13 88888.00 2024-05-08 12:23:03.000 129 22494.18 106.23 41453.12 88888.00 2024-05-08 12:23:04.000 129 22494.21 106.19 41453.21 88888.00 2024-05-08 12:23:05.000 129 22494.20 106.13 41453.27 47546.11 2024-05-08 12:23:06.000 129 22494.14 106.12 41453.26 88888.00 2024-05-08 12:23:07.000 129 22494.08 106.11 41453.25 88888.00 2024-05-08 12:23:08.000 129 22494.09 106.08 41453.26 88888.00 2024-05-08 12:23:09.000 129 22494.12 106.05 41453.25 88888.00 2024-05-08 12:23:10.000 129 22494.12 106.06 41453.23 47546.12 2024-05-08 12:23:11.000 129 22494.09 106.06 41453.23 88888.00 2024-05-08 12:23:12.000 129 22494.09 106.06 41453.23 88888.00 2024-05-08 12:23:13.000 129 22494.10 106.04 41453.24 88888.00 2024-05-08 12:23:14.000 129 22494.07 105.98 41453.19 88888.00 2024-05-08 12:23:15.000 129 22493.98 105.89 41453.09 47546.08 2024-05-08 12:23:16.000 129 22493.96 105.85 41453.12 88888.00 2024-05-08 12:23:17.000 129 22494.00 105.87 41453.28 88888.00 2024-05-08 12:23:18.000 129 22494.03 105.94 41453.34 88888.00 2024-05-08 12:23:19.000 129 22494.00 105.96 41453.31 88888.00 2024-05-08 12:23:20.000 129 22493.97 105.90 41453.30 47546.07 2024-05-08 12:23:21.000 129 22493.97 105.86 41453.31 88888.00 2024-05-08 12:23:22.000 129 22493.94 105.89 41453.26 88888.00 2024-05-08 12:23:23.000 129 22493.91 105.95 41453.21 88888.00 2024-05-08 12:23:24.000 129 22493.91 105.94 41453.21 88888.00 2024-05-08 12:23:25.000 129 22493.90 105.87 41453.23 47545.99 2024-05-08 12:23:26.000 129 22493.87 105.84 41453.28 88888.00 2024-05-08 12:23:27.000 129 22493.86 105.89 41453.31 88888.00 2024-05-08 12:23:28.000 129 22493.89 105.95 41453.27 88888.00 2024-05-08 12:23:29.000 129 22493.89 105.98 41453.23 88888.00 2024-05-08 12:23:30.000 129 22493.83 105.96 41453.21 47545.93 2024-05-08 12:23:31.000 129 22493.74 105.93 41453.12 88888.00 2024-05-08 12:23:32.000 129 22493.68 105.94 41453.01 88888.00 2024-05-08 12:23:33.000 129 22493.68 105.94 41452.94 88888.00 2024-05-08 12:23:34.000 129 22493.71 105.95 41452.92 88888.00 2024-05-08 12:23:35.000 129 22493.73 105.98 41452.95 47545.79 2024-05-08 12:23:36.000 129 22493.71 105.97 41452.98 88888.00 2024-05-08 12:23:37.000 129 22493.68 105.93 41452.98 88888.00 2024-05-08 12:23:38.000 129 22493.64 105.96 41453.03 88888.00 2024-05-08 12:23:39.000 129 22493.56 106.02 41453.09 88888.00 2024-05-08 12:23:40.000 129 22493.50 106.04 41453.04 47545.71 2024-05-08 12:23:41.000 129 22493.47 105.99 41452.95 88888.00 2024-05-08 12:23:42.000 129 22493.49 105.94 41452.94 88888.00 2024-05-08 12:23:43.000 129 22493.52 105.99 41453.06 88888.00 2024-05-08 12:23:44.000 129 22493.49 106.09 41453.16 88888.00 2024-05-08 12:23:45.000 129 22493.38 106.14 41453.15 47545.67 2024-05-08 12:23:46.000 129 22493.28 106.14 41453.05 88888.00 2024-05-08 12:23:47.000 129 22493.25 106.15 41452.93 88888.00 2024-05-08 12:23:48.000 129 22493.26 106.17 41452.83 88888.00 2024-05-08 12:23:49.000 129 22493.26 106.15 41452.75 88888.00 2024-05-08 12:23:50.000 129 22493.27 106.15 41452.77 47545.54 2024-05-08 12:23:51.000 129 22493.27 106.18 41452.88 88888.00 2024-05-08 12:23:52.000 129 22493.24 106.20 41452.90 88888.00 2024-05-08 12:23:53.000 129 22493.18 106.18 41452.85 88888.00 2024-05-08 12:23:54.000 129 22493.14 106.17 41452.82 88888.00 2024-05-08 12:23:55.000 129 22493.13 106.16 41452.79 47545.54 2024-05-08 12:23:56.000 129 22493.15 106.11 41452.72 88888.00 2024-05-08 12:23:57.000 129 22493.20 106.10 41452.73 88888.00 2024-05-08 12:23:58.000 129 22493.29 106.13 41452.78 88888.00 2024-05-08 12:23:59.000 129 22493.35 106.19 41452.82 88888.00 2024-05-08 12:24:00.000 129 22493.33 106.25 41452.87 47545.55 2024-05-08 12:24:01.000 129 22493.28 106.29 41452.89 88888.00 2024-05-08 12:24:02.000 129 22493.23 106.32 41452.81 88888.00 2024-05-08 12:24:03.000 129 22493.17 106.34 41452.66 88888.00 2024-05-08 12:24:04.000 129 22493.10 106.35 41452.59 88888.00 2024-05-08 12:24:05.000 129 22493.09 106.38 41452.60 47545.51 2024-05-08 12:24:06.000 129 22493.13 106.43 41452.65 88888.00 2024-05-08 12:24:07.000 129 22493.16 106.48 41452.68 88888.00 2024-05-08 12:24:08.000 129 22493.14 106.52 41452.66 88888.00 2024-05-08 12:24:09.000 129 22493.10 106.56 41452.61 88888.00 2024-05-08 12:24:10.000 129 22493.08 106.59 41452.56 47545.46 2024-05-08 12:24:11.000 129 22493.07 106.58 41452.54 88888.00 2024-05-08 12:24:12.000 129 22493.03 106.51 41452.53 88888.00 2024-05-08 12:24:13.000 129 22493.01 106.50 41452.59 88888.00 2024-05-08 12:24:14.000 129 22493.03 106.58 41452.57 88888.00 2024-05-08 12:24:15.000 129 22493.04 106.63 41452.48 47545.47 2024-05-08 12:24:16.000 129 22493.07 106.62 41452.57 88888.00 2024-05-08 12:24:17.000 129 22493.13 106.61 41452.74 88888.00 2024-05-08 12:24:18.000 129 22493.20 106.57 41452.81 88888.00 2024-05-08 12:24:19.000 129 22493.24 106.49 41452.79 88888.00 2024-05-08 12:24:20.000 129 22493.26 106.40 41452.73 47545.51 2024-05-08 12:24:21.000 129 22493.28 106.35 41452.71 88888.00 2024-05-08 12:24:22.000 129 22493.35 106.38 41452.80 88888.00 2024-05-08 12:24:23.000 129 22493.44 106.42 41452.85 88888.00 2024-05-08 12:24:24.000 129 22493.51 106.41 41452.78 88888.00 2024-05-08 12:24:25.000 129 22493.58 106.42 41452.71 47545.56 2024-05-08 12:24:26.000 129 22493.61 106.46 41452.73 88888.00 2024-05-08 12:24:27.000 129 22493.57 106.48 41452.78 88888.00 2024-05-08 12:24:28.000 129 22493.53 106.46 41452.83 88888.00 2024-05-08 12:24:29.000 129 22493.50 106.41 41452.85 88888.00 2024-05-08 12:24:30.000 129 22493.53 106.40 41452.84 47545.58 2024-05-08 12:24:31.000 129 22493.58 106.43 41452.82 88888.00 2024-05-08 12:24:32.000 129 22493.59 106.42 41452.77 88888.00 2024-05-08 12:24:33.000 129 22493.57 106.40 41452.78 88888.00 2024-05-08 12:24:34.000 129 22493.59 106.40 41452.84 88888.00 2024-05-08 12:24:35.000 129 22493.64 106.39 41452.87 47545.62 2024-05-08 12:24:36.000 129 22493.68 106.33 41452.83 88888.00 2024-05-08 12:24:37.000 129 22493.68 106.29 41452.75 88888.00 2024-05-08 12:24:38.000 129 22493.70 106.33 41452.70 88888.00 2024-05-08 12:24:39.000 129 22493.75 106.39 41452.72 88888.00 2024-05-08 12:24:40.000 129 22493.78 106.41 41452.75 47545.70 2024-05-08 12:24:41.000 129 22493.85 106.41 41452.76 88888.00 2024-05-08 12:24:42.000 129 22493.93 106.44 41452.72 88888.00 2024-05-08 12:24:43.000 129 22493.97 106.42 41452.67 88888.00 2024-05-08 12:24:44.000 129 22493.99 106.36 41452.62 88888.00 2024-05-08 12:24:45.000 129 22494.02 106.31 41452.62 47545.78 2024-05-08 12:24:46.000 129 22494.03 106.35 41452.64 88888.00 2024-05-08 12:24:47.000 129 22494.02 106.42 41452.61 88888.00 2024-05-08 12:24:48.000 129 22493.98 106.44 41452.50 88888.00 2024-05-08 12:24:49.000 129 22493.96 106.41 41452.41 88888.00 2024-05-08 12:24:50.000 129 22494.00 106.42 41452.44 47545.84 2024-05-08 12:24:51.000 129 22494.08 106.49 41452.50 88888.00 2024-05-08 12:24:52.000 129 22494.15 106.56 41452.52 88888.00 2024-05-08 12:24:53.000 129 22494.12 106.56 41452.52 88888.00 2024-05-08 12:24:54.000 129 22494.05 106.48 41452.50 88888.00 2024-05-08 12:24:55.000 129 22493.98 106.44 41452.47 47545.77 2024-05-08 12:24:56.000 129 22493.94 106.45 41452.45 88888.00 2024-05-08 12:24:57.000 129 22493.90 106.47 41452.49 88888.00 2024-05-08 12:24:58.000 129 22493.87 106.51 41452.55 88888.00 2024-05-08 12:24:59.000 129 22493.79 106.55 41452.55 88888.00 2024-05-08 12:25:00.000 129 22493.72 106.53 41452.50 47545.64 2024-05-08 12:25:01.000 129 22493.69 106.50 41452.53 88888.00 2024-05-08 12:25:02.000 129 22493.64 106.50 41452.57 88888.00 2024-05-08 12:25:03.000 129 22493.55 106.49 41452.52 88888.00 2024-05-08 12:25:04.000 129 22493.53 106.44 41452.47 88888.00 2024-05-08 12:25:05.000 129 22493.60 106.38 41452.54 47545.64 2024-05-08 12:25:06.000 129 22493.69 106.40 41452.69 88888.00 2024-05-08 12:25:07.000 129 22493.73 106.46 41452.78 88888.00 2024-05-08 12:25:08.000 129 22493.72 106.48 41452.81 88888.00 2024-05-08 12:25:09.000 129 22493.70 106.46 41452.82 88888.00 2024-05-08 12:25:10.000 129 22493.69 106.42 41452.77 47545.65 2024-05-08 12:25:11.000 129 22493.66 106.37 41452.67 88888.00 2024-05-08 12:25:12.000 129 22493.65 106.33 41452.61 88888.00 2024-05-08 12:25:13.000 129 22493.69 106.34 41452.65 88888.00 2024-05-08 12:25:14.000 129 22493.79 106.38 41452.72 88888.00 2024-05-08 12:25:15.000 129 22493.88 106.38 41452.69 47545.75 2024-05-08 12:25:16.000 129 22493.90 106.37 41452.60 88888.00 2024-05-08 12:25:17.000 129 22493.86 106.43 41452.52 88888.00 2024-05-08 12:25:18.000 129 22493.79 106.48 41452.47 88888.00 2024-05-08 12:25:19.000 129 22493.74 106.47 41452.49 88888.00 2024-05-08 12:25:20.000 129 22493.74 106.40 41452.58 47545.74 2024-05-08 12:25:21.000 129 22493.76 106.34 41452.66 88888.00 2024-05-08 12:25:22.000 129 22493.77 106.31 41452.72 88888.00 2024-05-08 12:25:23.000 129 22493.83 106.33 41452.82 88888.00 2024-05-08 12:25:24.000 129 22493.91 106.35 41452.87 88888.00 2024-05-08 12:25:25.000 129 22493.99 106.35 41452.86 47545.78 2024-05-08 12:25:26.000 129 22494.02 106.34 41452.81 88888.00 2024-05-08 12:25:27.000 129 22494.00 106.32 41452.76 88888.00 2024-05-08 12:25:28.000 129 22494.02 106.29 41452.76 88888.00 2024-05-08 12:25:29.000 129 22494.06 106.26 41452.73 88888.00 2024-05-08 12:25:30.000 129 22494.00 106.20 41452.61 47545.80 2024-05-08 12:25:31.000 129 22493.95 106.12 41452.53 88888.00 2024-05-08 12:25:32.000 129 22493.99 106.10 41452.57 88888.00 2024-05-08 12:25:33.000 129 22494.08 106.14 41452.66 88888.00 2024-05-08 12:25:34.000 129 22494.11 106.20 41452.73 88888.00 2024-05-08 12:25:35.000 129 22494.04 106.18 41452.73 47545.79 2024-05-08 12:25:36.000 129 22493.97 106.12 41452.68 88888.00 2024-05-08 12:25:37.000 129 22493.95 106.09 41452.66 88888.00 2024-05-08 12:25:38.000 129 22493.94 106.07 41452.69 88888.00 2024-05-08 12:25:39.000 129 22493.94 106.05 41452.77 88888.00 2024-05-08 12:25:40.000 129 22493.90 106.03 41452.80 47545.72 2024-05-08 12:25:41.000 129 22493.84 106.01 41452.72 88888.00 2024-05-08 12:25:42.000 129 22493.81 106.01 41452.66 88888.00 2024-05-08 12:25:43.000 129 22493.78 106.00 41452.62 88888.00 2024-05-08 12:25:44.000 129 22493.77 105.98 41452.54 88888.00 2024-05-08 12:25:45.000 129 22493.83 106.01 41452.55 47545.74 2024-05-08 12:25:46.000 129 22493.94 106.06 41452.66 88888.00 2024-05-08 12:25:47.000 129 22494.00 106.04 41452.71 88888.00 2024-05-08 12:25:48.000 129 22494.02 105.96 41452.74 88888.00 2024-05-08 12:25:49.000 129 22494.02 105.87 41452.71 88888.00 2024-05-08 12:25:50.000 129 22494.01 105.81 41452.57 47545.71 2024-05-08 12:25:51.000 129 22493.98 105.83 41452.48 88888.00 2024-05-08 12:25:52.000 129 22493.97 105.90 41452.52 88888.00 2024-05-08 12:25:53.000 129 22494.04 105.93 41452.54 88888.00 2024-05-08 12:25:54.000 129 22494.12 105.94 41452.48 88888.00 2024-05-08 12:25:55.000 129 22494.15 105.97 41452.48 47545.75 2024-05-08 12:25:56.000 129 22494.12 105.99 41452.53 88888.00 2024-05-08 12:25:57.000 129 22494.10 105.97 41452.55 88888.00 2024-05-08 12:25:58.000 129 22494.12 105.98 41452.61 88888.00 2024-05-08 12:25:59.000 129 22494.13 106.04 41452.65 88888.00 2024-05-08 12:26:00.000 129 22494.10 106.09 41452.62 47545.70 2024-05-08 12:26:01.000 129 22494.01 106.10 41452.59 88888.00 2024-05-08 12:26:02.000 129 22493.92 106.14 41452.63 88888.00 2024-05-08 12:26:03.000 129 22493.86 106.21 41452.69 88888.00 2024-05-08 12:26:04.000 129 22493.80 106.26 41452.70 88888.00 2024-05-08 12:26:05.000 129 22493.72 106.27 41452.65 47545.55 2024-05-08 12:26:06.000 129 22493.66 106.29 41452.57 88888.00 2024-05-08 12:26:07.000 129 22493.62 106.31 41452.50 88888.00 2024-05-08 12:26:08.000 129 22493.58 106.36 41452.44 88888.00 2024-05-08 12:26:09.000 129 22493.55 106.40 41452.40 88888.00 2024-05-08 12:26:10.000 129 22493.54 106.41 41452.38 47545.53 2024-05-08 12:26:11.000 129 22493.55 106.39 41452.41 88888.00 2024-05-08 12:26:12.000 129 22493.60 106.37 41452.47 88888.00 2024-05-08 12:26:13.000 129 22493.71 106.36 41452.53 88888.00 2024-05-08 12:26:14.000 129 22493.83 106.35 41452.56 88888.00 2024-05-08 12:26:15.000 129 22493.90 106.33 41452.52 47545.54 2024-05-08 12:26:16.000 129 22493.91 106.33 41452.46 88888.00 2024-05-08 12:26:17.000 129 22493.92 106.35 41452.48 88888.00 2024-05-08 12:26:18.000 129 22493.97 106.39 41452.49 88888.00 2024-05-08 12:26:19.000 129 22494.02 106.44 41452.48 88888.00 2024-05-08 12:26:20.000 129 22494.05 106.44 41452.54 47545.67 2024-05-08 12:26:21.000 129 22494.08 106.42 41452.63 88888.00 2024-05-08 12:26:22.000 129 22494.11 106.43 41452.64 88888.00 2024-05-08 12:26:23.000 129 22494.16 106.47 41452.61 88888.00 2024-05-08 12:26:24.000 129 22494.19 106.49 41452.60 88888.00 2024-05-08 12:26:25.000 129 22494.21 106.48 41452.57 47545.75 2024-05-08 12:26:26.000 129 22494.23 106.44 41452.57 88888.00 2024-05-08 12:26:27.000 129 22494.29 106.44 41452.54 88888.00 2024-05-08 12:26:28.000 129 22494.38 106.44 41452.45 88888.00 2024-05-08 12:26:29.000 129 22494.42 106.42 41452.43 88888.00 2024-05-08 12:26:30.000 129 22494.43 106.41 41452.54 47545.72 2024-05-08 12:26:31.000 129 22494.46 106.44 41452.67 88888.00 2024-05-08 12:26:32.000 129 22494.46 106.44 41452.68 88888.00 2024-05-08 12:26:33.000 129 22494.47 106.41 41452.60 88888.00 2024-05-08 12:26:34.000 129 22494.53 106.41 41452.52 88888.00 2024-05-08 12:26:35.000 129 22494.55 106.42 41452.53 47545.84 2024-05-08 12:26:36.000 129 22494.51 106.42 41452.60 88888.00 2024-05-08 12:26:37.000 129 22494.48 106.42 41452.57 88888.00 2024-05-08 12:26:38.000 129 22494.47 106.43 41452.46 88888.00 2024-05-08 12:26:39.000 129 22494.50 106.42 41452.44 88888.00 2024-05-08 12:26:40.000 129 22494.56 106.42 41452.52 47545.85 2024-05-08 12:26:41.000 129 22494.60 106.41 41452.61 88888.00 2024-05-08 12:26:42.000 129 22494.64 106.41 41452.65 88888.00 2024-05-08 12:26:43.000 129 22494.68 106.44 41452.61 88888.00 2024-05-08 12:26:44.000 129 22494.68 106.49 41452.55 88888.00 2024-05-08 12:26:45.000 129 22494.62 106.46 41452.51 47545.87 2024-05-08 12:26:46.000 129 22494.59 106.39 41452.53 88888.00 2024-05-08 12:26:47.000 129 22494.61 106.37 41452.56 88888.00 2024-05-08 12:26:48.000 129 22494.61 106.38 41452.55 88888.00 2024-05-08 12:26:49.000 129 22494.56 106.39 41452.47 88888.00 2024-05-08 12:26:50.000 129 22494.47 106.42 41452.41 47545.85 2024-05-08 12:26:51.000 129 22494.43 106.44 41452.46 88888.00 2024-05-08 12:26:52.000 129 22494.44 106.41 41452.54 88888.00 2024-05-08 12:26:53.000 129 22494.42 106.35 41452.56 88888.00 2024-05-08 12:26:54.000 129 22494.34 106.34 41452.49 88888.00 2024-05-08 12:26:55.000 129 22494.28 106.35 41452.44 47545.70 2024-05-08 12:26:56.000 129 22494.26 106.33 41452.42 88888.00 2024-05-08 12:26:57.000 129 22494.23 106.30 41452.44 88888.00 2024-05-08 12:26:58.000 129 22494.15 106.28 41452.48 88888.00 2024-05-08 12:26:59.000 129 22494.07 106.29 41452.49 88888.00 2024-05-08 12:27:00.000 129 22494.06 106.30 41452.47 47545.67 2024-05-08 12:27:01.000 129 22494.09 106.31 41452.43 88888.00 2024-05-08 12:27:02.000 129 22494.08 106.36 41452.42 88888.00 2024-05-08 12:27:03.000 129 22494.00 106.39 41452.46 88888.00 2024-05-08 12:27:04.000 129 22493.93 106.33 41452.51 88888.00 2024-05-08 12:27:05.000 129 22493.91 106.30 41452.55 47545.50 2024-05-08 12:27:06.000 129 22493.89 106.35 41452.57 88888.00 2024-05-08 12:27:07.000 129 22493.82 106.34 41452.56 88888.00 2024-05-08 12:27:08.000 129 22493.73 106.29 41452.51 88888.00 2024-05-08 12:27:09.000 129 22493.70 106.32 41452.46 88888.00 2024-05-08 12:27:10.000 129 22493.72 106.36 41452.41 47545.45 2024-05-08 12:27:11.000 129 22493.70 106.27 41452.41 88888.00 2024-05-08 12:27:12.000 129 22493.65 106.20 41452.45 88888.00 2024-05-08 12:27:13.000 129 22493.61 106.24 41452.51 88888.00 2024-05-08 12:27:14.000 129 22493.60 106.29 41452.54 88888.00 2024-05-08 12:27:15.000 129 22493.60 106.31 41452.53 47545.38 2024-05-08 12:27:16.000 129 22493.58 106.30 41452.50 88888.00 2024-05-08 12:27:17.000 129 22493.56 106.27 41452.54 88888.00 2024-05-08 12:27:18.000 129 22493.54 106.23 41452.61 88888.00 2024-05-08 12:27:19.000 129 22493.49 106.25 41452.60 88888.00 2024-05-08 12:27:20.000 129 22493.41 106.25 41452.52 47545.24 2024-05-08 12:27:21.000 129 22493.36 106.21 41452.50 88888.00 2024-05-08 12:27:22.000 129 22493.30 106.20 41452.54 88888.00 2024-05-08 12:27:23.000 129 22493.18 106.19 41452.57 88888.00 2024-05-08 12:27:24.000 129 22493.08 106.19 41452.54 88888.00 2024-05-08 12:27:25.000 129 22493.05 106.23 41452.50 47545.12 2024-05-08 12:27:26.000 129 22493.00 106.25 41452.48 88888.00 2024-05-08 12:27:27.000 129 22492.96 106.25 41452.51 88888.00 2024-05-08 12:27:28.000 129 22492.94 106.28 41452.53 88888.00 2024-05-08 12:27:29.000 129 22492.95 106.29 41452.52 88888.00 2024-05-08 12:27:30.000 129 22492.96 106.25 41452.53 47545.06 2024-05-08 12:27:31.000 129 22492.93 106.21 41452.52 88888.00 2024-05-08 12:27:32.000 129 22492.87 106.18 41452.49 88888.00 2024-05-08 12:27:33.000 129 22492.81 106.14 41452.50 88888.00 2024-05-08 12:27:34.000 129 22492.80 106.08 41452.50 88888.00 2024-05-08 12:27:35.000 129 22492.83 106.04 41452.46 47544.97 2024-05-08 12:27:36.000 129 22492.86 106.04 41452.49 88888.00 2024-05-08 12:27:37.000 129 22492.89 106.05 41452.50 88888.00 2024-05-08 12:27:38.000 129 22492.93 106.06 41452.45 88888.00 2024-05-08 12:27:39.000 129 22492.94 106.02 41452.41 88888.00 2024-05-08 12:27:40.000 129 22492.93 105.95 41452.39 47544.98 2024-05-08 12:27:41.000 129 22492.94 105.96 41452.38 88888.00 2024-05-08 12:27:42.000 129 22493.00 106.04 41452.44 88888.00 2024-05-08 12:27:43.000 129 22493.06 106.07 41452.47 88888.00 2024-05-08 12:27:44.000 129 22493.12 106.06 41452.45 88888.00 2024-05-08 12:27:45.000 129 22493.21 106.05 41452.42 47545.05 2024-05-08 12:27:46.000 129 22493.28 106.05 41452.40 88888.00 2024-05-08 12:27:47.000 129 22493.32 106.03 41452.38 88888.00 2024-05-08 12:27:48.000 129 22493.31 105.98 41452.32 88888.00 2024-05-08 12:27:49.000 129 22493.29 105.93 41452.35 88888.00 2024-05-08 12:27:50.000 129 22493.30 105.88 41452.44 47545.12 2024-05-08 12:27:51.000 129 22493.32 105.81 41452.41 88888.00 2024-05-08 12:27:52.000 129 22493.33 105.76 41452.27 88888.00 2024-05-08 12:27:53.000 129 22493.35 105.76 41452.18 88888.00 2024-05-08 12:27:54.000 129 22493.39 105.80 41452.21 88888.00 2024-05-08 12:27:55.000 129 22493.42 105.84 41452.23 47545.17 2024-05-08 12:27:56.000 129 22493.44 105.85 41452.18 88888.00 2024-05-08 12:27:57.000 129 22493.48 105.85 41452.13 88888.00 2024-05-08 12:27:58.000 129 22493.59 105.89 41452.14 88888.00 2024-05-08 12:27:59.000 129 22493.70 105.93 41452.20 88888.00 2024-05-08 12:28:00.000 129 22493.78 105.92 41452.31 47545.24 2024-05-08 12:28:01.000 129 22493.82 105.91 41452.38 88888.00 2024-05-08 12:28:02.000 129 22493.85 105.89 41452.36 88888.00 2024-05-08 12:28:03.000 129 22493.90 105.85 41452.32 88888.00 2024-05-08 12:28:04.000 129 22493.95 105.82 41452.27 88888.00 2024-05-08 12:28:05.000 129 22494.01 105.82 41452.23 47545.38 2024-05-08 12:28:06.000 129 22494.08 105.82 41452.27 88888.00 2024-05-08 12:28:07.000 129 22494.12 105.82 41452.32 88888.00 2024-05-08 12:28:08.000 129 22494.14 105.84 41452.31 88888.00 2024-05-08 12:28:09.000 129 22494.19 105.87 41452.28 88888.00 2024-05-08 12:28:10.000 129 22494.27 105.87 41452.26 47545.48 2024-05-08 12:28:11.000 129 22494.35 105.89 41452.27 88888.00 2024-05-08 12:28:12.000 129 22494.40 105.91 41452.24 88888.00 2024-05-08 12:28:13.000 129 22494.39 105.90 41452.12 88888.00 2024-05-08 12:28:14.000 129 22494.34 105.90 41451.97 88888.00 2024-05-08 12:28:15.000 129 22494.31 105.94 41451.89 47545.51 2024-05-08 12:28:16.000 129 22494.28 105.91 41451.93 88888.00 2024-05-08 12:28:17.000 129 22494.31 105.89 41452.09 88888.00 2024-05-08 12:28:18.000 129 22494.33 105.92 41452.26 88888.00 2024-05-08 12:28:19.000 129 22494.33 105.91 41452.28 88888.00 2024-05-08 12:28:20.000 129 22494.37 105.88 41452.28 47545.59 2024-05-08 12:28:21.000 129 22494.44 105.89 41452.32 88888.00 2024-05-08 12:28:22.000 129 22494.47 105.93 41452.29 88888.00 2024-05-08 12:28:23.000 129 22494.44 105.94 41452.19 88888.00 2024-05-08 12:28:24.000 129 22494.40 105.94 41452.09 88888.00 2024-05-08 12:28:25.000 129 22494.38 105.90 41452.07 47545.57 2024-05-08 12:28:26.000 129 22494.40 105.87 41452.17 88888.00 2024-05-08 12:28:27.000 129 22494.45 105.90 41452.31 88888.00 2024-05-08 12:28:28.000 129 22494.50 105.97 41452.38 88888.00 2024-05-08 12:28:29.000 129 22494.52 106.00 41452.39 88888.00 2024-05-08 12:28:30.000 129 22494.50 105.98 41452.41 47545.55 2024-05-08 12:28:31.000 129 22494.48 105.98 41452.41 88888.00 2024-05-08 12:28:32.000 129 22494.46 105.99 41452.38 88888.00 2024-05-08 12:28:33.000 129 22494.39 105.95 41452.32 88888.00 2024-05-08 12:28:34.000 129 22494.27 105.89 41452.26 88888.00 2024-05-08 12:28:35.000 129 22494.15 105.90 41452.22 47545.54 2024-05-08 12:28:36.000 129 22494.17 106.01 41452.26 88888.00 2024-05-08 12:28:37.000 129 22494.26 106.12 41452.30 88888.00 2024-05-08 12:28:38.000 129 22494.23 106.16 41452.29 88888.00 2024-05-08 12:28:39.000 129 22494.10 106.17 41452.27 88888.00 2024-05-08 12:28:40.000 129 22494.06 106.21 41452.24 47545.40 2024-05-08 12:28:41.000 129 22494.10 106.28 41452.21 88888.00 2024-05-08 12:28:42.000 129 22494.15 106.30 41452.21 88888.00 2024-05-08 12:28:43.000 129 22494.17 106.25 41452.22 88888.00 2024-05-08 12:28:44.000 129 22494.18 106.20 41452.24 88888.00 2024-05-08 12:28:45.000 129 22494.19 106.21 41452.27 47545.38 2024-05-08 12:28:46.000 129 22494.18 106.23 41452.25 88888.00 2024-05-08 12:28:47.000 129 22494.13 106.25 41452.22 88888.00 2024-05-08 12:28:48.000 129 22494.09 106.29 41452.20 88888.00 2024-05-08 12:28:49.000 129 22494.10 106.30 41452.21 88888.00 2024-05-08 12:28:50.000 129 22494.10 106.26 41452.21 47545.36 2024-05-08 12:28:51.000 129 22494.06 106.24 41452.20 88888.00 2024-05-08 12:28:52.000 129 22494.01 106.26 41452.22 88888.00 2024-05-08 12:28:53.000 129 22493.99 106.33 41452.24 88888.00 2024-05-08 12:28:54.000 129 22493.98 106.42 41452.20 88888.00 2024-05-08 12:28:55.000 129 22493.94 106.44 41452.16 47545.28 2024-05-08 12:28:56.000 129 22493.90 106.42 41452.18 88888.00 2024-05-08 12:28:57.000 129 22493.90 106.40 41452.24 88888.00 2024-05-08 12:28:58.000 129 22493.93 106.35 41452.29 88888.00 2024-05-08 12:28:59.000 129 22493.92 106.28 41452.26 88888.00 2024-05-08 12:29:00.000 129 22493.94 106.31 41452.24 47545.37 2024-05-08 12:29:01.000 129 22494.01 106.38 41452.27 88888.00 2024-05-08 12:29:02.000 129 22494.04 106.37 41452.28 88888.00 2024-05-08 12:29:03.000 129 22493.99 106.31 41452.21 88888.00 2024-05-08 12:29:04.000 129 22493.97 106.28 41452.11 88888.00 2024-05-08 12:29:05.000 129 22493.97 106.27 41452.09 47545.35 2024-05-08 12:29:06.000 129 22493.95 106.26 41452.12 88888.00 2024-05-08 12:29:07.000 129 22493.92 106.30 41452.19 88888.00 2024-05-08 12:29:08.000 129 22493.92 106.38 41452.27 88888.00 2024-05-08 12:29:09.000 129 22493.95 106.41 41452.33 88888.00 2024-05-08 12:29:10.000 129 22493.99 106.42 41452.38 47545.30 2024-05-08 12:29:11.000 129 22493.98 106.45 41452.38 88888.00 2024-05-08 12:29:12.000 129 22493.94 106.47 41452.31 88888.00 2024-05-08 12:29:13.000 129 22493.92 106.49 41452.27 88888.00 2024-05-08 12:29:14.000 129 22493.91 106.53 41452.29 88888.00 2024-05-08 12:29:15.000 129 22493.93 106.55 41452.27 47545.27 2024-05-08 12:29:16.000 129 22493.94 106.51 41452.21 88888.00 2024-05-08 12:29:17.000 129 22493.93 106.46 41452.18 88888.00 2024-05-08 12:29:18.000 129 22493.91 106.47 41452.20 88888.00 2024-05-08 12:29:19.000 129 22493.89 106.49 41452.23 88888.00 2024-05-08 12:29:20.000 129 22493.89 106.52 41452.22 47545.18 2024-05-08 12:29:21.000 129 22493.88 106.55 41452.14 88888.00 2024-05-08 12:29:22.000 129 22493.85 106.55 41452.09 88888.00 2024-05-08 12:29:23.000 129 22493.82 106.51 41452.12 88888.00 2024-05-08 12:29:24.000 129 22493.76 106.49 41452.11 88888.00 2024-05-08 12:29:25.000 129 22493.73 106.54 41452.07 47545.18 2024-05-08 12:29:26.000 129 22493.79 106.60 41452.08 88888.00 2024-05-08 12:29:27.000 129 22493.86 106.61 41452.10 88888.00 2024-05-08 12:29:28.000 129 22493.88 106.55 41452.09 88888.00 2024-05-08 12:29:29.000 129 22493.90 106.50 41452.14 88888.00 2024-05-08 12:29:30.000 129 22493.93 106.47 41452.23 47545.22 2024-05-08 12:29:31.000 129 22493.94 106.45 41452.27 88888.00 2024-05-08 12:29:32.000 129 22493.97 106.48 41452.27 88888.00 2024-05-08 12:29:33.000 129 22494.02 106.55 41452.30 88888.00 2024-05-08 12:29:34.000 129 22494.05 106.60 41452.32 88888.00 2024-05-08 12:29:35.000 129 22494.07 106.61 41452.30 47545.25 2024-05-08 12:29:36.000 129 22494.09 106.62 41452.28 88888.00 2024-05-08 12:29:37.000 129 22494.11 106.60 41452.27 88888.00 2024-05-08 12:29:38.000 129 22494.11 106.58 41452.26 88888.00 2024-05-08 12:29:39.000 129 22494.11 106.61 41452.26 88888.00 2024-05-08 12:29:40.000 129 22494.09 106.63 41452.26 47545.19 2024-05-08 12:29:41.000 129 22494.06 106.62 41452.27 88888.00 2024-05-08 12:29:42.000 129 22494.08 106.64 41452.27 88888.00 2024-05-08 12:29:43.000 129 22494.07 106.67 41452.21 88888.00 2024-05-08 12:29:44.000 129 22493.97 106.69 41452.10 88888.00 2024-05-08 12:29:45.000 129 22493.87 106.71 41452.07 47545.20 2024-05-08 12:29:46.000 129 22493.92 106.73 41452.14 88888.00 2024-05-08 12:29:47.000 129 22494.01 106.75 41452.15 88888.00 2024-05-08 12:29:48.000 129 22494.04 106.79 41452.14 88888.00 2024-05-08 12:29:49.000 129 22494.00 106.81 41452.19 88888.00 2024-05-08 12:29:50.000 129 22493.95 106.82 41452.22 47545.10 2024-05-08 12:29:51.000 129 22493.95 106.88 41452.18 88888.00 2024-05-08 12:29:52.000 129 22493.97 106.94 41452.10 88888.00 2024-05-08 12:29:53.000 129 22493.95 106.94 41452.02 88888.00 2024-05-08 12:29:54.000 129 22493.94 106.96 41452.00 88888.00 2024-05-08 12:29:55.000 129 22493.97 107.04 41452.09 47545.07 2024-05-08 12:29:56.000 129 22493.99 107.07 41452.10 88888.00 2024-05-08 12:29:57.000 129 22493.94 107.02 41451.95 88888.00 2024-05-08 12:29:58.000 129 22493.88 106.96 41451.80 88888.00 2024-05-08 12:29:59.000 129 22493.88 106.98 41451.76 88888.00 2024-05-08 12:30:00.000 129 22493.89 107.07 41451.86 47545.10 2024-05-08 12:30:01.000 129 22493.87 107.13 41451.99 88888.00 2024-05-08 12:30:02.000 129 22493.84 107.12 41452.02 88888.00 2024-05-08 12:30:03.000 129 22493.80 107.08 41452.00 88888.00 2024-05-08 12:30:04.000 129 22493.77 107.06 41452.02 88888.00 2024-05-08 12:30:05.000 129 22493.72 107.09 41452.04 47545.02 2024-05-08 12:30:06.000 129 22493.66 107.11 41452.02 88888.00 2024-05-08 12:30:07.000 129 22493.60 107.10 41452.02 88888.00 2024-05-08 12:30:08.000 129 22493.55 107.09 41451.99 88888.00 2024-05-08 12:30:09.000 129 22493.46 107.09 41451.91 88888.00 2024-05-08 12:30:10.000 129 22493.39 107.10 41451.89 47544.87 2024-05-08 12:30:11.000 129 22493.39 107.14 41452.01 88888.00 2024-05-08 12:30:12.000 129 22493.38 107.19 41452.17 88888.00 2024-05-08 12:30:13.000 129 22493.32 107.22 41452.29 88888.00 2024-05-08 12:30:14.000 129 22493.22 107.27 41452.32 88888.00 2024-05-08 12:30:15.000 129 22493.11 107.31 41452.26 47544.71 2024-05-08 12:30:16.000 129 22493.03 107.32 41452.17 88888.00 2024-05-08 12:30:17.000 129 22492.98 107.35 41452.09 88888.00 2024-05-08 12:30:18.000 129 22492.93 107.39 41452.03 88888.00 2024-05-08 12:30:19.000 129 22492.93 107.42 41452.04 88888.00 2024-05-08 12:30:20.000 129 22492.95 107.38 41452.06 47544.66 2024-05-08 12:30:21.000 129 22492.96 107.33 41452.08 88888.00 2024-05-08 12:30:22.000 129 22492.99 107.36 41452.12 88888.00 2024-05-08 12:30:23.000 129 22493.05 107.39 41452.14 88888.00 2024-05-08 12:30:24.000 129 22493.08 107.39 41452.09 88888.00 2024-05-08 12:30:25.000 129 22493.07 107.43 41451.97 47544.65 2024-05-08 12:30:26.000 129 22493.07 107.46 41451.90 88888.00 2024-05-08 12:30:27.000 129 22493.13 107.43 41451.96 88888.00 2024-05-08 12:30:28.000 129 22493.23 107.39 41452.04 88888.00 2024-05-08 12:30:29.000 129 22493.29 107.33 41452.02 88888.00 2024-05-08 12:30:30.000 129 22493.30 107.26 41451.97 47544.72 2024-05-08 12:30:31.000 129 22493.30 107.20 41451.94 88888.00 2024-05-08 12:30:32.000 129 22493.33 107.17 41451.92 88888.00 2024-05-08 12:30:33.000 129 22493.34 107.19 41451.93 88888.00 2024-05-08 12:30:34.000 129 22493.37 107.21 41452.02 88888.00 2024-05-08 12:30:35.000 129 22493.44 107.21 41452.15 47544.79 2024-05-08 12:30:36.000 129 22493.47 107.22 41452.21 88888.00 2024-05-08 12:30:37.000 129 22493.42 107.21 41452.17 88888.00 2024-05-08 12:30:38.000 129 22493.38 107.17 41452.06 88888.00 2024-05-08 12:30:39.000 129 22493.40 107.15 41451.95 88888.00 2024-05-08 12:30:40.000 129 22493.45 107.18 41451.96 47544.81 2024-05-08 12:30:41.000 129 22493.51 107.25 41452.06 88888.00 2024-05-08 12:30:42.000 129 22493.57 107.27 41452.12 88888.00 2024-05-08 12:30:43.000 129 22493.63 107.28 41452.12 88888.00 2024-05-08 12:30:44.000 129 22493.67 107.32 41452.12 88888.00 2024-05-08 12:30:45.000 129 22493.67 107.34 41452.10 47544.84 2024-05-08 12:30:46.000 129 22493.64 107.31 41452.04 88888.00 2024-05-08 12:30:47.000 129 22493.56 107.25 41451.99 88888.00 2024-05-08 12:30:48.000 129 22493.51 107.22 41451.98 88888.00 2024-05-08 12:30:49.000 129 22493.54 107.30 41452.00 88888.00 2024-05-08 12:30:50.000 129 22493.60 107.40 41452.05 47544.80 2024-05-08 12:30:51.000 129 22493.59 107.39 41452.09 88888.00 2024-05-08 12:30:52.000 129 22493.54 107.34 41452.15 88888.00 2024-05-08 12:30:53.000 129 22493.51 107.34 41452.18 88888.00 2024-05-08 12:30:54.000 129 22493.52 107.34 41452.12 88888.00 2024-05-08 12:30:55.000 129 22493.55 107.33 41452.10 47544.78 2024-05-08 12:30:56.000 129 22493.55 107.29 41452.11 88888.00 2024-05-08 12:30:57.000 129 22493.53 107.28 41452.05 88888.00 2024-05-08 12:30:58.000 129 22493.58 107.31 41451.96 88888.00 2024-05-08 12:30:59.000 129 22493.60 107.32 41451.88 88888.00 2024-05-08 12:31:00.000 129 22493.56 107.34 41451.86 47544.80 2024-05-08 12:31:01.000 129 22493.55 107.36 41451.87 88888.00 2024-05-08 12:31:02.000 129 22493.55 107.31 41451.81 88888.00 2024-05-08 12:31:03.000 129 22493.49 107.21 41451.75 88888.00 2024-05-08 12:31:04.000 129 22493.45 107.14 41451.77 88888.00 2024-05-08 12:31:05.000 129 22493.49 107.12 41451.77 47544.79 2024-05-08 12:31:06.000 129 22493.56 107.16 41451.78 88888.00 2024-05-08 12:31:07.000 129 22493.56 107.19 41451.84 88888.00 2024-05-08 12:31:08.000 129 22493.44 107.20 41451.89 88888.00 2024-05-08 12:31:09.000 129 22493.36 107.18 41451.95 88888.00 2024-05-08 12:31:10.000 129 22493.39 107.16 41452.02 47544.74 2024-05-08 12:31:11.000 129 22493.40 107.16 41452.00 88888.00 2024-05-08 12:31:12.000 129 22493.35 107.15 41451.96 88888.00 2024-05-08 12:31:13.000 129 22493.27 107.12 41452.01 88888.00 2024-05-08 12:31:14.000 129 22493.21 107.10 41452.07 88888.00 2024-05-08 12:31:15.000 129 22493.17 107.08 41452.04 47544.61 2024-05-08 12:31:16.000 129 22493.14 107.10 41451.99 88888.00 2024-05-08 12:31:17.000 129 22493.13 107.14 41452.00 88888.00 2024-05-08 12:31:18.000 129 22493.11 107.14 41451.96 88888.00 2024-05-08 12:31:19.000 129 22493.05 107.11 41451.85 88888.00 2024-05-08 12:31:20.000 129 22492.98 107.12 41451.80 47544.51 2024-05-08 12:31:21.000 129 22492.95 107.14 41451.89 88888.00 2024-05-08 12:31:22.000 129 22492.94 107.15 41451.96 88888.00 2024-05-08 12:31:23.000 129 22492.91 107.14 41451.91 88888.00 2024-05-08 12:31:24.000 129 22492.85 107.12 41451.85 88888.00 2024-05-08 12:31:25.000 129 22492.78 107.14 41451.84 47544.41 2024-05-08 12:31:26.000 129 22492.74 107.19 41451.84 88888.00 2024-05-08 12:31:27.000 129 22492.74 107.19 41451.81 88888.00 2024-05-08 12:31:28.000 129 22492.72 107.14 41451.77 88888.00 2024-05-08 12:31:29.000 129 22492.69 107.14 41451.76 88888.00 2024-05-08 12:31:30.000 129 22492.69 107.15 41451.73 47544.37 2024-05-08 12:31:31.000 129 22492.71 107.16 41451.71 88888.00 2024-05-08 12:31:32.000 129 22492.69 107.16 41451.70 88888.00 2024-05-08 12:31:33.000 129 22492.67 107.18 41451.66 88888.00 2024-05-08 12:31:34.000 129 22492.68 107.17 41451.67 88888.00 2024-05-08 12:31:35.000 129 22492.74 107.13 41451.74 47544.38 2024-05-08 12:31:36.000 129 22492.78 107.09 41451.79 88888.00 2024-05-08 12:31:37.000 129 22492.78 107.08 41451.75 88888.00 2024-05-08 12:31:38.000 129 22492.76 107.06 41451.71 88888.00 2024-05-08 12:31:39.000 129 22492.82 107.04 41451.71 88888.00 2024-05-08 12:31:40.000 129 22492.94 107.06 41451.73 47544.44 2024-05-08 12:31:41.000 129 22493.01 107.07 41451.76 88888.00 2024-05-08 12:31:42.000 129 22493.03 107.01 41451.74 88888.00 2024-05-08 12:31:43.000 129 22493.10 106.96 41451.69 88888.00 2024-05-08 12:31:44.000 129 22493.16 106.95 41451.70 88888.00 2024-05-08 12:31:45.000 129 22493.18 106.94 41451.77 47544.49 2024-05-08 12:31:46.000 129 22493.21 106.95 41451.84 88888.00 2024-05-08 12:31:47.000 129 22493.22 106.97 41451.84 88888.00 2024-05-08 12:31:48.000 129 22493.19 106.97 41451.79 88888.00 2024-05-08 12:31:49.000 129 22493.14 106.94 41451.79 88888.00 2024-05-08 12:31:50.000 129 22493.15 106.92 41451.84 47544.50 2024-05-08 12:31:51.000 129 22493.19 106.89 41451.84 88888.00 2024-05-08 12:31:52.000 129 22493.22 106.84 41451.80 88888.00 2024-05-08 12:31:53.000 129 22493.19 106.85 41451.76 88888.00 2024-05-08 12:31:54.000 129 22493.17 106.90 41451.78 88888.00 2024-05-08 12:31:55.000 129 22493.16 106.89 41451.80 47544.49 2024-05-08 12:31:56.000 129 22493.15 106.84 41451.77 88888.00 2024-05-08 12:31:57.000 129 22493.16 106.88 41451.75 88888.00 2024-05-08 12:31:58.000 129 22493.17 106.93 41451.77 88888.00 2024-05-08 12:31:59.000 129 22493.13 106.93 41451.75 88888.00 2024-05-08 12:32:00.000 129 22493.09 106.92 41451.73 47544.46 2024-05-08 12:32:01.000 129 22493.08 106.91 41451.73 88888.00 2024-05-08 12:32:02.000 129 22493.11 106.91 41451.74 88888.00 2024-05-08 12:32:03.000 129 22493.14 106.95 41451.77 88888.00 2024-05-08 12:32:04.000 129 22493.15 107.01 41451.80 88888.00 2024-05-08 12:32:05.000 129 22493.15 107.01 41451.79 47544.45 2024-05-08 12:32:06.000 129 22493.16 106.98 41451.77 88888.00 2024-05-08 12:32:07.000 129 22493.17 106.95 41451.73 88888.00 2024-05-08 12:32:08.000 129 22493.20 106.91 41451.69 88888.00 2024-05-08 12:32:09.000 129 22493.27 106.93 41451.64 88888.00 2024-05-08 12:32:10.000 129 22493.31 106.97 41451.56 47544.51 2024-05-08 12:32:11.000 129 22493.29 106.97 41451.51 88888.00 2024-05-08 12:32:12.000 129 22493.30 106.98 41451.54 88888.00 2024-05-08 12:32:13.000 129 22493.33 107.07 41451.66 88888.00 2024-05-08 12:32:14.000 129 22493.35 107.13 41451.79 88888.00 2024-05-08 12:32:15.000 129 22493.35 107.10 41451.80 47544.55 2024-05-08 12:32:16.000 129 22493.35 107.04 41451.72 88888.00 2024-05-08 12:32:17.000 129 22493.34 107.03 41451.70 88888.00 2024-05-08 12:32:18.000 129 22493.34 107.06 41451.72 88888.00 2024-05-08 12:32:19.000 129 22493.35 107.02 41451.74 88888.00 2024-05-08 12:32:20.000 129 22493.33 106.94 41451.72 47544.57 2024-05-08 12:32:21.000 129 22493.29 106.96 41451.71 88888.00 2024-05-08 12:32:22.000 129 22493.28 107.04 41451.75 88888.00 2024-05-08 12:32:23.000 129 22493.33 107.02 41451.82 88888.00 2024-05-08 12:32:24.000 129 22493.37 106.94 41451.84 88888.00 2024-05-08 12:32:25.000 129 22493.35 106.95 41451.80 47544.59 2024-05-08 12:32:26.000 129 22493.29 106.96 41451.71 88888.00 2024-05-08 12:32:27.000 129 22493.28 106.93 41451.69 88888.00 2024-05-08 12:32:28.000 129 22493.34 106.95 41451.73 88888.00 2024-05-08 12:32:29.000 129 22493.42 107.03 41451.75 88888.00 2024-05-08 12:32:30.000 129 22493.46 107.04 41451.73 47544.58 2024-05-08 12:32:31.000 129 22493.45 106.98 41451.69 88888.00 2024-05-08 12:32:32.000 129 22493.40 106.95 41451.67 88888.00 2024-05-08 12:32:33.000 129 22493.35 106.97 41451.69 88888.00 2024-05-08 12:32:34.000 129 22493.28 106.96 41451.74 88888.00 2024-05-08 12:32:35.000 129 22493.23 106.94 41451.73 47544.51 2024-05-08 12:32:36.000 129 22493.18 106.94 41451.67 88888.00 2024-05-08 12:32:37.000 129 22493.15 106.98 41451.64 88888.00 2024-05-08 12:32:38.000 129 22493.13 107.00 41451.73 88888.00 2024-05-08 12:32:39.000 129 22493.10 107.00 41451.88 88888.00 2024-05-08 12:32:40.000 129 22493.03 107.03 41451.92 47544.34 2024-05-08 12:32:41.000 129 22492.94 107.09 41451.93 88888.00 2024-05-08 12:32:42.000 129 22492.89 107.16 41451.95 88888.00 2024-05-08 12:32:43.000 129 22492.81 107.18 41451.88 88888.00 2024-05-08 12:32:44.000 129 22492.64 107.15 41451.73 88888.00 2024-05-08 12:32:45.000 129 22492.51 107.14 41451.69 47544.14 2024-05-08 12:32:46.000 129 22492.44 107.18 41451.79 88888.00 2024-05-08 12:32:47.000 129 22492.35 107.21 41451.84 88888.00 2024-05-08 12:32:48.000 129 22492.26 107.18 41451.80 88888.00 2024-05-08 12:32:49.000 129 22492.23 107.13 41451.75 88888.00 2024-05-08 12:32:50.000 129 22492.20 107.13 41451.79 47543.93 2024-05-08 12:32:51.000 129 22492.14 107.16 41451.82 88888.00 2024-05-08 12:32:52.000 129 22492.08 107.20 41451.81 88888.00 2024-05-08 12:32:53.000 129 22492.01 107.23 41451.79 88888.00 2024-05-08 12:32:54.000 129 22491.90 107.21 41451.73 88888.00 2024-05-08 12:32:55.000 129 22491.81 107.18 41451.66 47543.82 2024-05-08 12:32:56.000 129 22491.78 107.21 41451.66 88888.00 2024-05-08 12:32:57.000 129 22491.81 107.28 41451.72 88888.00 2024-05-08 12:32:58.000 129 22491.85 107.30 41451.76 88888.00 2024-05-08 12:32:59.000 129 22491.90 107.28 41451.79 88888.00 2024-05-08 12:33:00.000 129 22491.92 107.28 41451.82 47543.83 2024-05-08 12:33:01.000 129 22491.94 107.30 41451.81 88888.00 2024-05-08 12:33:02.000 129 22491.95 107.29 41451.76 88888.00 2024-05-08 12:33:03.000 129 22491.96 107.28 41451.68 88888.00 2024-05-08 12:33:04.000 129 22491.99 107.29 41451.59 88888.00 2024-05-08 12:33:05.000 129 22492.01 107.31 41451.52 47543.84 2024-05-08 12:33:06.000 129 22492.03 107.36 41451.49 88888.00 2024-05-08 12:33:07.000 129 22492.10 107.40 41451.50 88888.00 2024-05-08 12:33:08.000 129 22492.17 107.39 41451.53 88888.00 2024-05-08 12:33:09.000 129 22492.20 107.37 41451.55 88888.00 2024-05-08 12:33:10.000 129 22492.19 107.38 41451.57 47543.81 2024-05-08 12:33:11.000 129 22492.18 107.36 41451.56 88888.00 2024-05-08 12:33:12.000 129 22492.15 107.32 41451.48 88888.00 2024-05-08 12:33:13.000 129 22492.09 107.34 41451.45 88888.00 2024-05-08 12:33:14.000 129 22492.06 107.36 41451.50 88888.00 2024-05-08 12:33:15.000 129 22492.06 107.32 41451.52 47543.82 2024-05-08 12:33:16.000 129 22492.03 107.29 41451.50 88888.00 2024-05-08 12:33:17.000 129 22492.04 107.26 41451.54 88888.00 2024-05-08 12:33:18.000 129 22492.09 107.20 41451.65 88888.00 2024-05-08 12:33:19.000 129 22492.10 107.16 41451.70 88888.00 2024-05-08 12:33:20.000 129 22492.02 107.16 41451.66 47543.80 2024-05-08 12:33:21.000 129 22491.93 107.16 41451.62 88888.00 2024-05-08 12:33:22.000 129 22491.91 107.12 41451.64 88888.00 2024-05-08 12:33:23.000 129 22491.92 107.06 41451.61 88888.00 2024-05-08 12:33:24.000 129 22491.90 107.02 41451.50 88888.00 2024-05-08 12:33:25.000 129 22491.83 106.98 41451.43 47543.73 2024-05-08 12:33:26.000 129 22491.78 106.98 41451.51 88888.00 2024-05-08 12:33:27.000 129 22491.75 107.00 41451.61 88888.00 2024-05-08 12:33:28.000 129 22491.75 106.97 41451.56 88888.00 2024-05-08 12:33:29.000 129 22491.76 106.89 41451.48 88888.00 2024-05-08 12:33:30.000 129 22491.79 106.83 41451.51 47543.72 2024-05-08 12:33:31.000 129 22491.86 106.85 41451.57 88888.00 2024-05-08 12:33:32.000 129 22491.96 106.87 41451.57 88888.00 2024-05-08 12:33:33.000 129 22492.02 106.85 41451.56 88888.00 2024-05-08 12:33:34.000 129 22492.05 106.81 41451.60 88888.00 2024-05-08 12:33:35.000 129 22492.03 106.80 41451.54 47543.69 2024-05-08 12:33:36.000 129 22491.97 106.86 41451.41 88888.00 2024-05-08 12:33:37.000 129 22491.93 106.91 41451.39 88888.00 2024-05-08 12:33:38.000 129 22491.92 106.87 41451.45 88888.00 2024-05-08 12:33:39.000 129 22491.92 106.77 41451.46 88888.00 2024-05-08 12:33:40.000 129 22491.98 106.71 41451.43 47543.82 2024-05-08 12:33:41.000 129 22492.08 106.70 41451.40 88888.00 2024-05-08 12:33:42.000 129 22492.15 106.71 41451.43 88888.00 2024-05-08 12:33:43.000 129 22492.16 106.72 41451.47 88888.00 2024-05-08 12:33:44.000 129 22492.12 106.73 41451.49 88888.00 2024-05-08 12:33:45.000 129 22492.13 106.76 41451.49 47543.78 2024-05-08 12:33:46.000 129 22492.16 106.77 41451.46 88888.00 2024-05-08 12:33:47.000 129 22492.17 106.74 41451.44 88888.00 2024-05-08 12:33:48.000 129 22492.18 106.73 41451.44 88888.00 2024-05-08 12:33:49.000 129 22492.22 106.74 41451.44 88888.00 2024-05-08 12:33:50.000 129 22492.26 106.72 41451.43 47543.90 2024-05-08 12:33:51.000 129 22492.33 106.69 41451.40 88888.00 2024-05-08 12:33:52.000 129 22492.38 106.68 41451.38 88888.00 2024-05-08 12:33:53.000 129 22492.39 106.67 41451.35 88888.00 2024-05-08 12:33:54.000 129 22492.39 106.67 41451.35 88888.00 2024-05-08 12:33:55.000 129 22492.42 106.71 41451.41 47543.89 2024-05-08 12:33:56.000 129 22492.47 106.74 41451.48 88888.00 2024-05-08 12:33:57.000 129 22492.47 106.68 41451.48 88888.00 2024-05-08 12:33:58.000 129 22492.42 106.59 41451.46 88888.00 2024-05-08 12:33:59.000 129 22492.41 106.63 41451.48 88888.00 2024-05-08 12:34:00.000 129 22492.43 106.69 41451.45 47543.86 2024-05-08 12:34:01.000 129 22492.41 106.63 41451.39 88888.00 2024-05-08 12:34:02.000 129 22492.38 106.57 41451.38 88888.00 2024-05-08 12:34:03.000 129 22492.37 106.61 41451.38 88888.00 2024-05-08 12:34:04.000 129 22492.33 106.70 41451.36 88888.00 2024-05-08 12:34:05.000 129 22492.25 106.71 41451.34 47543.80 2024-05-08 12:34:06.000 129 22492.16 106.66 41451.34 88888.00 2024-05-08 12:34:07.000 129 22492.10 106.62 41451.39 88888.00 2024-05-08 12:34:08.000 129 22492.07 106.60 41451.46 88888.00 2024-05-08 12:34:09.000 129 22492.09 106.56 41451.40 88888.00 2024-05-08 12:34:10.000 129 22492.07 106.57 41451.23 47543.63 2024-05-08 12:34:11.000 129 22491.99 106.62 41451.11 88888.00 2024-05-08 12:34:12.000 129 22491.88 106.66 41451.09 88888.00 2024-05-08 12:34:13.000 129 22491.83 106.69 41451.21 88888.00 2024-05-08 12:34:14.000 129 22491.81 106.70 41451.32 88888.00 2024-05-08 12:34:15.000 129 22491.77 106.71 41451.34 47543.53 2024-05-08 12:34:16.000 129 22491.69 106.71 41451.32 88888.00 2024-05-08 12:34:17.000 129 22491.65 106.72 41451.31 88888.00 2024-05-08 12:34:18.000 129 22491.62 106.71 41451.31 88888.00 2024-05-08 12:34:19.000 129 22491.56 106.70 41451.31 88888.00 2024-05-08 12:34:20.000 129 22491.46 106.71 41451.29 47543.40 2024-05-08 12:34:21.000 129 22491.41 106.72 41451.29 88888.00 2024-05-08 12:34:22.000 129 22491.42 106.71 41451.31 88888.00 2024-05-08 12:34:23.000 129 22491.44 106.68 41451.28 88888.00 2024-05-08 12:34:24.000 129 22491.41 106.66 41451.20 88888.00 2024-05-08 12:34:25.000 129 22491.32 106.60 41451.10 47543.31 2024-05-08 12:34:26.000 129 22491.25 106.53 41451.04 88888.00 2024-05-08 12:34:27.000 129 22491.26 106.53 41451.11 88888.00 2024-05-08 12:34:28.000 129 22491.24 106.57 41451.19 88888.00 2024-05-08 12:34:29.000 129 22491.22 106.59 41451.27 88888.00 2024-05-08 12:34:30.000 129 22491.19 106.63 41451.35 47543.24 2024-05-08 12:34:31.000 129 22491.17 106.67 41451.36 88888.00 2024-05-08 12:34:32.000 129 22491.17 106.66 41451.27 88888.00 2024-05-08 12:34:33.000 129 22491.18 106.59 41451.16 88888.00 2024-05-08 12:34:34.000 129 22491.18 106.49 41451.13 88888.00 2024-05-08 12:34:35.000 129 22491.19 106.45 41451.18 47543.22 2024-05-08 12:34:36.000 129 22491.23 106.49 41451.28 88888.00 2024-05-08 12:34:37.000 129 22491.28 106.48 41451.35 88888.00 2024-05-08 12:34:38.000 129 22491.31 106.45 41451.29 88888.00 2024-05-08 12:34:39.000 129 22491.29 106.41 41451.17 88888.00 2024-05-08 12:34:40.000 129 22491.26 106.37 41451.15 47543.28 2024-05-08 12:34:41.000 129 22491.31 106.35 41451.18 88888.00 2024-05-08 12:34:42.000 129 22491.41 106.34 41451.17 88888.00 2024-05-08 12:34:43.000 129 22491.50 106.34 41451.20 88888.00 2024-05-08 12:34:44.000 129 22491.55 106.36 41451.29 88888.00 2024-05-08 12:34:45.000 129 22491.59 106.37 41451.34 47543.33 2024-05-08 12:34:46.000 129 22491.63 106.33 41451.35 88888.00 2024-05-08 12:34:47.000 129 22491.65 106.28 41451.32 88888.00 2024-05-08 12:34:48.000 129 22491.66 106.26 41451.27 88888.00 2024-05-08 12:34:49.000 129 22491.72 106.26 41451.21 88888.00 2024-05-08 12:34:50.000 129 22491.82 106.24 41451.20 47543.45 2024-05-08 12:34:51.000 129 22491.87 106.24 41451.22 88888.00 2024-05-08 12:34:52.000 129 22491.87 106.25 41451.21 88888.00 2024-05-08 12:34:53.000 129 22491.88 106.27 41451.17 88888.00 2024-05-08 12:34:54.000 129 22491.89 106.32 41451.13 88888.00 2024-05-08 12:34:55.000 129 22491.88 106.35 41451.14 47543.50 2024-05-08 12:34:56.000 129 22491.88 106.36 41451.14 88888.00 2024-05-08 12:34:57.000 129 22491.96 106.34 41451.11 88888.00 2024-05-08 12:34:58.000 129 22492.04 106.33 41451.07 88888.00 2024-05-08 12:34:59.000 129 22492.07 106.35 41451.08 88888.00 2024-05-08 12:35:00.000 129 22492.03 106.40 41451.02 47543.51 2024-05-08 12:35:01.000 129 22491.99 106.44 41450.91 88888.00 2024-05-08 12:35:02.000 129 22491.98 106.41 41450.89 88888.00 2024-05-08 12:35:03.000 129 22492.02 106.39 41450.97 88888.00 2024-05-08 12:35:04.000 129 22492.06 106.37 41451.04 88888.00 2024-05-08 12:35:05.000 129 22492.15 106.33 41451.02 47543.61 2024-05-08 12:35:06.000 129 22492.24 106.33 41450.97 88888.00 2024-05-08 12:35:07.000 129 22492.23 106.35 41450.93 88888.00 2024-05-08 12:35:08.000 129 22492.19 106.29 41450.96 88888.00 2024-05-08 12:35:09.000 129 22492.24 106.16 41451.04 88888.00 2024-05-08 12:35:10.000 129 22492.32 106.06 41451.11 47543.66 2024-05-08 12:35:11.000 129 22492.37 106.06 41451.11 88888.00 2024-05-08 12:35:12.000 129 22492.36 106.09 41451.10 88888.00 2024-05-08 12:35:13.000 129 22492.35 106.10 41451.12 88888.00 2024-05-08 12:35:14.000 129 22492.35 106.10 41451.15 88888.00 2024-05-08 12:35:15.000 129 22492.35 106.05 41451.11 47543.68 2024-05-08 12:35:16.000 129 22492.32 105.99 41451.05 88888.00 2024-05-08 12:35:17.000 129 22492.32 105.97 41451.01 88888.00 2024-05-08 12:35:18.000 129 22492.35 105.96 41450.99 88888.00 2024-05-08 12:35:19.000 129 22492.36 105.93 41451.00 88888.00 2024-05-08 12:35:20.000 129 22492.35 105.91 41451.03 47543.70 2024-05-08 12:35:21.000 129 22492.35 105.91 41451.06 88888.00 2024-05-08 12:35:22.000 129 22492.35 105.94 41451.11 88888.00 2024-05-08 12:35:23.000 129 22492.37 105.99 41451.15 88888.00 2024-05-08 12:35:24.000 129 22492.38 106.01 41451.12 88888.00 2024-05-08 12:35:25.000 129 22492.39 106.00 41451.02 47543.63 2024-05-08 12:35:26.000 129 22492.40 105.99 41450.95 88888.00 2024-05-08 12:35:27.000 129 22492.41 105.98 41450.99 88888.00 2024-05-08 12:35:28.000 129 22492.41 105.98 41451.07 88888.00 2024-05-08 12:35:29.000 129 22492.39 105.97 41451.15 88888.00 2024-05-08 12:35:30.000 129 22492.34 105.94 41451.18 47543.57 2024-05-08 12:35:31.000 129 22492.25 105.93 41451.18 88888.00 2024-05-08 12:35:32.000 129 22492.13 105.96 41451.15 88888.00 2024-05-08 12:35:33.000 129 22492.03 105.98 41451.14 88888.00 2024-05-08 12:35:34.000 129 22492.00 105.98 41451.11 88888.00 2024-05-08 12:35:35.000 129 22491.98 105.97 41451.10 47543.44 2024-05-08 12:35:36.000 129 22491.91 105.95 41451.16 88888.00 2024-05-08 12:35:37.000 129 22491.80 105.93 41451.19 88888.00 2024-05-08 12:35:38.000 129 22491.70 105.94 41451.18 88888.00 2024-05-08 12:35:39.000 129 22491.60 105.97 41451.18 88888.00 2024-05-08 12:35:40.000 129 22491.47 105.99 41451.23 47543.24 2024-05-08 12:35:41.000 129 22491.34 106.01 41451.29 88888.00 2024-05-08 12:35:42.000 129 22491.25 106.02 41451.30 88888.00 2024-05-08 12:35:43.000 129 22491.18 106.03 41451.27 88888.00 2024-05-08 12:35:44.000 129 22491.10 106.07 41451.29 88888.00 2024-05-08 12:35:45.000 129 22491.01 106.10 41451.33 47543.03 2024-05-08 12:35:46.000 129 22490.92 106.11 41451.27 88888.00 2024-05-08 12:35:47.000 129 22490.85 106.14 41451.17 88888.00 2024-05-08 12:35:48.000 129 22490.81 106.13 41451.07 88888.00 2024-05-08 12:35:49.000 129 22490.74 106.06 41450.94 88888.00 2024-05-08 12:35:50.000 129 22490.66 106.04 41450.85 47542.88 2024-05-08 12:35:51.000 129 22490.65 106.06 41450.86 88888.00 2024-05-08 12:35:52.000 129 22490.67 106.11 41450.88 88888.00 2024-05-08 12:35:53.000 129 22490.67 106.16 41450.91 88888.00 2024-05-08 12:35:54.000 129 22490.68 106.21 41450.96 88888.00 2024-05-08 12:35:55.000 129 22490.67 106.24 41450.98 47542.75 2024-05-08 12:35:56.000 129 22490.62 106.29 41450.99 88888.00 2024-05-08 12:35:57.000 129 22490.57 106.36 41451.04 88888.00 2024-05-08 12:35:58.000 129 22490.57 106.39 41451.11 88888.00 2024-05-08 12:35:59.000 129 22490.64 106.41 41451.12 88888.00 2024-05-08 12:36:00.000 129 22490.67 106.43 41451.03 47542.68 2024-05-08 12:36:01.000 129 22490.58 106.45 41450.84 88888.00 2024-05-08 12:36:02.000 129 22490.46 106.46 41450.69 88888.00 2024-05-08 12:36:03.000 129 22490.44 106.46 41450.67 88888.00 2024-05-08 12:36:04.000 129 22490.51 106.48 41450.68 88888.00 2024-05-08 12:36:05.000 129 22490.55 106.48 41450.70 47542.71 2024-05-08 12:36:06.000 129 22490.55 106.43 41450.77 88888.00 2024-05-08 12:36:07.000 129 22490.55 106.40 41450.81 88888.00 2024-05-08 12:36:08.000 129 22490.58 106.42 41450.80 88888.00 2024-05-08 12:36:09.000 129 22490.61 106.47 41450.81 88888.00 2024-05-08 12:36:10.000 129 22490.61 106.53 41450.87 47542.71 2024-05-08 12:36:11.000 129 22490.56 106.50 41450.93 88888.00 2024-05-08 12:36:12.000 129 22490.50 106.41 41450.88 88888.00 2024-05-08 12:36:13.000 129 22490.48 106.35 41450.79 88888.00 2024-05-08 12:36:14.000 129 22490.52 106.37 41450.77 88888.00 2024-05-08 12:36:15.000 129 22490.58 106.42 41450.83 47542.72 2024-05-08 12:36:16.000 129 22490.63 106.44 41450.93 88888.00 2024-05-08 12:36:17.000 129 22490.65 106.41 41450.98 88888.00 2024-05-08 12:36:18.000 129 22490.65 106.39 41450.95 88888.00 2024-05-08 12:36:19.000 129 22490.65 106.37 41450.89 88888.00 2024-05-08 12:36:20.000 129 22490.66 106.36 41450.86 47542.73 2024-05-08 12:36:21.000 129 22490.69 106.40 41450.86 88888.00 2024-05-08 12:36:22.000 129 22490.72 106.43 41450.85 88888.00 2024-05-08 12:36:23.000 129 22490.72 106.36 41450.82 88888.00 2024-05-08 12:36:24.000 129 22490.75 106.29 41450.78 88888.00 2024-05-08 12:36:25.000 129 22490.82 106.33 41450.76 47542.71 2024-05-08 12:36:26.000 129 22490.87 106.43 41450.82 88888.00 2024-05-08 12:36:27.000 129 22490.89 106.46 41450.89 88888.00 2024-05-08 12:36:28.000 129 22490.88 106.40 41450.89 88888.00 2024-05-08 12:36:29.000 129 22490.85 106.35 41450.86 88888.00 2024-05-08 12:36:30.000 129 22490.84 106.34 41450.85 47542.79 2024-05-08 12:36:31.000 129 22490.85 106.29 41450.79 88888.00 2024-05-08 12:36:32.000 129 22490.87 106.24 41450.71 88888.00 2024-05-08 12:36:33.000 129 22490.91 106.28 41450.69 88888.00 2024-05-08 12:36:34.000 129 22490.98 106.35 41450.70 88888.00 2024-05-08 12:36:35.000 129 22491.06 106.37 41450.73 47542.96 2024-05-08 12:36:36.000 129 22491.14 106.32 41450.76 88888.00 2024-05-08 12:36:37.000 129 22491.26 106.24 41450.78 88888.00 2024-05-08 12:36:38.000 129 22491.42 106.12 41450.84 88888.00 2024-05-08 12:36:39.000 129 22491.51 106.01 41450.86 88888.00 2024-05-08 12:36:40.000 129 22491.56 105.95 41450.80 47543.13 2024-05-08 12:36:41.000 129 22491.67 105.90 41450.73 88888.00 2024-05-08 12:36:42.000 129 22491.84 105.86 41450.73 88888.00 2024-05-08 12:36:43.000 129 22492.00 105.91 41450.79 88888.00 2024-05-08 12:36:44.000 129 22492.10 105.94 41450.81 88888.00 2024-05-08 12:36:45.000 129 22492.14 105.87 41450.73 47543.40 2024-05-08 12:36:46.000 129 22492.16 105.79 41450.63 88888.00 2024-05-08 12:36:47.000 129 22492.22 105.71 41450.56 88888.00 2024-05-08 12:36:48.000 129 22492.31 105.66 41450.57 88888.00 2024-05-08 12:36:49.000 129 22492.40 105.66 41450.63 88888.00 2024-05-08 12:36:50.000 129 22492.45 105.69 41450.66 47543.53 2024-05-08 12:36:51.000 129 22492.44 105.73 41450.64 88888.00 2024-05-08 12:36:52.000 129 22492.36 105.75 41450.57 88888.00 2024-05-08 12:36:53.000 129 22492.31 105.75 41450.54 88888.00 2024-05-08 12:36:54.000 129 22492.31 105.70 41450.52 88888.00 2024-05-08 12:36:55.000 129 22492.35 105.63 41450.46 47543.60 2024-05-08 12:36:56.000 129 22492.37 105.60 41450.47 88888.00 2024-05-08 12:36:57.000 129 22492.40 105.63 41450.67 88888.00 2024-05-08 12:36:58.000 129 22492.40 105.63 41450.83 88888.00 2024-05-08 12:36:59.000 129 22492.35 105.57 41450.82 88888.00 2024-05-08 12:37:00.000 129 22492.33 105.51 41450.80 47543.57 2024-05-08 12:37:01.000 129 22492.35 105.51 41450.87 88888.00 2024-05-08 12:37:02.000 129 22492.37 105.50 41450.90 88888.00 2024-05-08 12:37:03.000 129 22492.36 105.45 41450.85 88888.00 2024-05-08 12:37:04.000 129 22492.34 105.40 41450.84 88888.00 2024-05-08 12:37:05.000 129 22492.35 105.37 41450.89 47543.58 2024-05-08 12:37:06.000 129 22492.38 105.38 41450.94 88888.00 2024-05-08 12:37:07.000 129 22492.40 105.38 41450.96 88888.00 2024-05-08 12:37:08.000 129 22492.43 105.38 41450.99 88888.00 2024-05-08 12:37:09.000 129 22492.47 105.41 41451.02 88888.00 2024-05-08 12:37:10.000 129 22492.49 105.41 41451.00 47543.64 2024-05-08 12:37:11.000 129 22492.47 105.35 41450.97 88888.00 2024-05-08 12:37:12.000 129 22492.44 105.27 41450.95 88888.00 2024-05-08 12:37:13.000 129 22492.42 105.21 41450.94 88888.00 2024-05-08 12:37:14.000 129 22492.47 105.22 41450.98 88888.00 2024-05-08 12:37:15.000 129 22492.51 105.27 41451.04 47543.58 2024-05-08 12:37:16.000 129 22492.47 105.30 41451.09 88888.00 2024-05-08 12:37:17.000 129 22492.36 105.31 41451.11 88888.00 2024-05-08 12:37:18.000 129 22492.28 105.35 41451.13 88888.00 2024-05-08 12:37:19.000 129 22492.24 105.41 41451.12 88888.00 2024-05-08 12:37:20.000 129 22492.18 105.42 41450.98 47543.49 2024-05-08 12:37:21.000 129 22492.09 105.42 41450.87 88888.00 2024-05-08 12:37:22.000 129 22492.06 105.43 41450.98 88888.00 2024-05-08 12:37:23.000 129 22492.07 105.47 41451.19 88888.00 2024-05-08 12:37:24.000 129 22492.01 105.53 41451.27 88888.00 2024-05-08 12:37:25.000 129 22491.89 105.56 41451.17 47543.31 2024-05-08 12:37:26.000 129 22491.80 105.55 41451.10 88888.00 2024-05-08 12:37:27.000 129 22491.74 105.56 41451.12 88888.00 2024-05-08 12:37:28.000 129 22491.71 105.61 41451.12 88888.00 2024-05-08 12:37:29.000 129 22491.70 105.67 41451.13 88888.00 2024-05-08 12:37:30.000 129 22491.67 105.70 41451.14 47543.11 2024-05-08 12:37:31.000 129 22491.62 105.70 41451.13 88888.00 2024-05-08 12:37:32.000 129 22491.55 105.71 41451.09 88888.00 2024-05-08 12:37:33.000 129 22491.42 105.69 41451.06 88888.00 2024-05-08 12:37:34.000 129 22491.33 105.65 41451.03 88888.00 2024-05-08 12:37:35.000 129 22491.33 105.67 41451.04 47543.05 2024-05-08 12:37:36.000 129 22491.34 105.67 41451.04 88888.00 2024-05-08 12:37:37.000 129 22491.32 105.59 41451.02 88888.00 2024-05-08 12:37:38.000 129 22491.29 105.51 41451.01 88888.00 2024-05-08 12:37:39.000 129 22491.27 105.47 41451.02 88888.00 2024-05-08 12:37:40.000 129 22491.28 105.46 41451.06 47543.05 2024-05-08 12:37:41.000 129 22491.32 105.45 41451.04 88888.00 2024-05-08 12:37:42.000 129 22491.31 105.42 41450.96 88888.00 2024-05-08 12:37:43.000 129 22491.30 105.41 41450.92 88888.00 2024-05-08 12:37:44.000 129 22491.35 105.43 41450.91 88888.00 2024-05-08 12:37:45.000 129 22491.42 105.36 41450.85 47543.13 2024-05-08 12:37:46.000 129 22491.45 105.24 41450.80 88888.00 2024-05-08 12:37:47.000 129 22491.50 105.20 41450.77 88888.00 2024-05-08 12:37:48.000 129 22491.59 105.24 41450.78 88888.00 2024-05-08 12:37:49.000 129 22491.73 105.24 41450.78 88888.00 2024-05-08 12:37:50.000 129 22491.84 105.22 41450.74 47543.35 2024-05-08 12:37:51.000 129 22491.90 105.21 41450.76 88888.00 2024-05-08 12:37:52.000 129 22491.95 105.19 41450.80 88888.00 2024-05-08 12:37:53.000 129 22492.00 105.17 41450.78 88888.00 2024-05-08 12:37:54.000 129 22492.11 105.14 41450.76 88888.00 2024-05-08 12:37:55.000 129 22492.28 105.15 41450.79 47543.50 2024-05-08 12:37:56.000 129 22492.39 105.15 41450.74 88888.00 2024-05-08 12:37:57.000 129 22492.43 105.12 41450.70 88888.00 2024-05-08 12:37:58.000 129 22492.46 105.13 41450.77 88888.00 2024-05-08 12:37:59.000 129 22492.52 105.13 41450.85 88888.00 2024-05-08 12:38:00.000 129 22492.56 105.05 41450.88 47543.58 2024-05-08 12:38:01.000 129 22492.56 105.01 41450.92 88888.00 2024-05-08 12:38:02.000 129 22492.54 105.09 41450.93 88888.00 2024-05-08 12:38:03.000 129 22492.52 105.19 41450.91 88888.00 2024-05-08 12:38:04.000 129 22492.53 105.19 41450.94 88888.00 2024-05-08 12:38:05.000 129 22492.56 105.14 41451.03 47543.58 2024-05-08 12:38:06.000 129 22492.54 105.11 41451.13 88888.00 2024-05-08 12:38:07.000 129 22492.47 105.11 41451.17 88888.00 2024-05-08 12:38:08.000 129 22492.41 105.14 41451.14 88888.00 2024-05-08 12:38:09.000 129 22492.41 105.13 41451.06 88888.00 2024-05-08 12:38:10.000 129 22492.41 105.10 41451.01 47543.51 2024-05-08 12:38:11.000 129 22492.39 105.07 41451.03 88888.00 2024-05-08 12:38:12.000 129 22492.35 105.06 41451.11 88888.00 2024-05-08 12:38:13.000 129 22492.31 105.06 41451.18 88888.00 2024-05-08 12:38:14.000 129 22492.25 105.05 41451.17 88888.00 2024-05-08 12:38:15.000 129 22492.18 105.04 41451.13 47543.48 2024-05-08 12:38:16.000 129 22492.16 105.04 41451.17 88888.00 2024-05-08 12:38:17.000 129 22492.16 105.08 41451.21 88888.00 2024-05-08 12:38:18.000 129 22492.11 105.11 41451.14 88888.00 2024-05-08 12:38:19.000 129 22492.04 105.08 41451.06 88888.00 2024-05-08 12:38:20.000 129 22492.03 105.02 41451.07 47543.40 2024-05-08 12:38:21.000 129 22492.06 105.01 41451.15 88888.00 2024-05-08 12:38:22.000 129 22492.06 105.06 41451.21 88888.00 2024-05-08 12:38:23.000 129 22492.02 105.09 41451.21 88888.00 2024-05-08 12:38:24.000 129 22491.99 105.10 41451.12 88888.00 2024-05-08 12:38:25.000 129 22492.01 105.15 41451.05 47543.39 2024-05-08 12:38:26.000 129 22492.02 105.21 41451.10 88888.00 2024-05-08 12:38:27.000 129 22491.99 105.24 41451.18 88888.00 2024-05-08 12:38:28.000 129 22491.95 105.21 41451.19 88888.00 2024-05-08 12:38:29.000 129 22491.94 105.18 41451.15 88888.00 2024-05-08 12:38:30.000 129 22491.91 105.21 41451.15 47543.29 2024-05-08 12:38:31.000 129 22491.84 105.30 41451.18 88888.00 2024-05-08 12:38:32.000 129 22491.79 105.37 41451.15 88888.00 2024-05-08 12:38:33.000 129 22491.80 105.41 41451.11 88888.00 2024-05-08 12:38:34.000 129 22491.83 105.42 41451.11 88888.00 2024-05-08 12:38:35.000 129 22491.79 105.42 41451.09 47543.21 2024-05-08 12:38:36.000 129 22491.72 105.44 41451.02 88888.00 2024-05-08 12:38:37.000 129 22491.74 105.47 41450.91 88888.00 2024-05-08 12:38:38.000 129 22491.80 105.49 41450.83 88888.00 2024-05-08 12:38:39.000 129 22491.81 105.52 41450.83 88888.00 2024-05-08 12:38:40.000 129 22491.78 105.53 41450.88 47543.22 2024-05-08 12:38:41.000 129 22491.76 105.45 41450.95 88888.00 2024-05-08 12:38:42.000 129 22491.75 105.35 41451.00 88888.00 2024-05-08 12:38:43.000 129 22491.76 105.34 41451.00 88888.00 2024-05-08 12:38:44.000 129 22491.76 105.38 41451.01 88888.00 2024-05-08 12:38:45.000 129 22491.75 105.35 41450.99 47543.18 2024-05-08 12:38:46.000 129 22491.75 105.33 41450.97 88888.00 2024-05-08 12:38:47.000 129 22491.70 105.36 41450.99 88888.00 2024-05-08 12:38:48.000 129 22491.60 105.37 41451.02 88888.00 2024-05-08 12:38:49.000 129 22491.49 105.33 41451.03 88888.00 2024-05-08 12:38:50.000 129 22491.42 105.31 41451.09 47543.08 2024-05-08 12:38:51.000 129 22491.35 105.38 41451.12 88888.00 2024-05-08 12:38:52.000 129 22491.27 105.52 41451.02 88888.00 2024-05-08 12:38:53.000 129 22491.15 105.58 41450.93 88888.00 2024-05-08 12:38:54.000 129 22491.01 105.54 41450.97 88888.00 2024-05-08 12:38:55.000 129 22490.90 105.52 41451.10 47542.80 2024-05-08 12:38:56.000 129 22490.79 105.55 41451.19 88888.00 2024-05-08 12:38:57.000 129 22490.68 105.57 41451.26 88888.00 2024-05-08 12:38:58.000 129 22490.60 105.56 41451.30 88888.00 2024-05-08 12:38:59.000 129 22490.47 105.56 41451.30 88888.00 2024-05-08 12:39:00.000 129 22490.27 105.55 41451.28 47542.49 2024-05-08 12:39:01.000 129 22490.08 105.53 41451.23 88888.00 2024-05-08 12:39:02.000 129 22489.93 105.48 41451.16 88888.00 2024-05-08 12:39:03.000 129 22489.85 105.46 41451.17 88888.00 2024-05-08 12:39:04.000 129 22489.77 105.52 41451.23 88888.00 2024-05-08 12:39:05.000 129 22489.65 105.55 41451.21 47542.20 2024-05-08 12:39:06.000 129 22489.56 105.53 41451.11 88888.00 2024-05-08 12:39:07.000 129 22489.51 105.52 41451.06 88888.00 2024-05-08 12:39:08.000 129 22489.42 105.52 41450.96 88888.00 2024-05-08 12:39:09.000 129 22489.30 105.49 41450.82 88888.00 2024-05-08 12:39:10.000 129 22489.19 105.48 41450.74 47542.02 2024-05-08 12:39:11.000 129 22489.16 105.47 41450.73 88888.00 2024-05-08 12:39:12.000 129 22489.19 105.49 41450.82 88888.00 2024-05-08 12:39:13.000 129 22489.25 105.48 41450.95 88888.00 2024-05-08 12:39:14.000 129 22489.31 105.41 41450.99 88888.00 2024-05-08 12:39:15.000 129 22489.36 105.40 41450.97 47541.99 2024-05-08 12:39:16.000 129 22489.38 105.52 41450.91 88888.00 2024-05-08 12:39:17.000 129 22489.37 105.60 41450.82 88888.00 2024-05-08 12:39:18.000 129 22489.42 105.62 41450.78 88888.00 2024-05-08 12:39:19.000 129 22489.53 105.65 41450.78 88888.00 2024-05-08 12:39:20.000 129 22489.60 105.75 41450.79 47542.00 2024-05-08 12:39:21.000 129 22489.60 105.82 41450.82 88888.00 2024-05-08 12:39:22.000 129 22489.56 105.82 41450.76 88888.00 2024-05-08 12:39:23.000 129 22489.57 105.83 41450.59 88888.00 2024-05-08 12:39:24.000 129 22489.65 105.86 41450.48 88888.00 2024-05-08 12:39:25.000 129 22489.73 105.84 41450.44 47542.01 2024-05-08 12:39:26.000 129 22489.79 105.84 41450.47 88888.00 2024-05-08 12:39:27.000 129 22489.86 105.93 41450.62 88888.00 2024-05-08 12:39:28.000 129 22489.92 106.03 41450.77 88888.00 2024-05-08 12:39:29.000 129 22489.90 106.11 41450.83 88888.00 2024-05-08 12:39:30.000 129 22489.85 106.18 41450.80 47542.05 2024-05-08 12:39:31.000 129 22489.85 106.27 41450.66 88888.00 2024-05-08 12:39:32.000 129 22489.90 106.37 41450.50 88888.00 2024-05-08 12:39:33.000 129 22489.93 106.45 41450.41 88888.00 2024-05-08 12:39:34.000 129 22489.92 106.48 41450.41 88888.00 2024-05-08 12:39:35.000 129 22489.90 106.50 41450.51 47542.04 2024-05-08 12:39:36.000 129 22489.92 106.52 41450.56 88888.00 2024-05-08 12:39:37.000 129 22489.95 106.57 41450.59 88888.00 2024-05-08 12:39:38.000 129 22489.98 106.64 41450.68 88888.00 2024-05-08 12:39:39.000 129 22490.01 106.65 41450.71 88888.00 2024-05-08 12:39:40.000 129 22490.03 106.62 41450.63 47542.09 2024-05-08 12:39:41.000 129 22490.04 106.61 41450.57 88888.00 2024-05-08 12:39:42.000 129 22490.02 106.59 41450.57 88888.00 2024-05-08 12:39:43.000 129 22490.03 106.59 41450.60 88888.00 2024-05-08 12:39:44.000 129 22490.11 106.64 41450.62 88888.00 2024-05-08 12:39:45.000 129 22490.19 106.69 41450.61 47542.16 2024-05-08 12:39:46.000 129 22490.25 106.65 41450.59 88888.00 2024-05-08 12:39:47.000 129 22490.30 106.62 41450.55 88888.00 2024-05-08 12:39:48.000 129 22490.35 106.66 41450.59 88888.00 2024-05-08 12:39:49.000 129 22490.37 106.68 41450.67 88888.00 2024-05-08 12:39:50.000 129 22490.36 106.64 41450.71 47542.25 2024-05-08 12:39:51.000 129 22490.37 106.64 41450.70 88888.00 2024-05-08 12:39:52.000 129 22490.41 106.63 41450.67 88888.00 2024-05-08 12:39:53.000 129 22490.46 106.59 41450.61 88888.00 2024-05-08 12:39:54.000 129 22490.49 106.59 41450.54 88888.00 2024-05-08 12:39:55.000 129 22490.50 106.62 41450.52 47542.32 2024-05-08 12:39:56.000 129 22490.56 106.66 41450.62 88888.00 2024-05-08 12:39:57.000 129 22490.66 106.70 41450.73 88888.00 2024-05-08 12:39:58.000 129 22490.69 106.71 41450.68 88888.00 2024-05-08 12:39:59.000 129 22490.66 106.71 41450.61 88888.00 2024-05-08 12:40:00.000 129 22490.72 106.74 41450.61 47542.37 2024-05-08 12:40:01.000 129 22490.80 106.78 41450.62 88888.00 2024-05-08 12:40:02.000 129 22490.83 106.82 41450.62 88888.00 2024-05-08 12:40:03.000 129 22490.85 106.89 41450.63 88888.00 2024-05-08 12:40:04.000 129 22490.86 106.96 41450.62 88888.00 2024-05-08 12:40:05.000 129 22490.84 106.98 41450.60 47542.41 2024-05-08 12:40:06.000 129 22490.85 107.02 41450.63 88888.00 2024-05-08 12:40:07.000 129 22490.90 107.03 41450.66 88888.00 2024-05-08 12:40:08.000 129 22490.94 107.04 41450.59 88888.00 2024-05-08 12:40:09.000 129 22490.94 107.07 41450.49 88888.00 2024-05-08 12:40:10.000 129 22490.92 107.07 41450.45 47542.48 2024-05-08 12:40:11.000 129 22490.85 107.05 41450.52 88888.00 2024-05-08 12:40:12.000 129 22490.82 107.03 41450.60 88888.00 2024-05-08 12:40:13.000 129 22490.81 107.05 41450.57 88888.00 2024-05-08 12:40:14.000 129 22490.81 107.13 41450.50 88888.00 2024-05-08 12:40:15.000 129 22490.84 107.17 41450.49 47542.53 2024-05-08 12:40:16.000 129 22490.86 107.07 41450.54 88888.00 2024-05-08 12:40:17.000 129 22490.85 106.98 41450.62 88888.00 2024-05-08 12:40:18.000 129 22490.83 107.00 41450.66 88888.00 2024-05-08 12:40:19.000 129 22490.84 107.05 41450.68 88888.00 2024-05-08 12:40:20.000 129 22490.85 107.10 41450.65 47542.50 2024-05-08 12:40:21.000 129 22490.88 107.13 41450.63 88888.00 2024-05-08 12:40:22.000 129 22490.90 107.14 41450.68 88888.00 2024-05-08 12:40:23.000 129 22490.85 107.12 41450.71 88888.00 2024-05-08 12:40:24.000 129 22490.77 107.11 41450.72 88888.00 2024-05-08 12:40:25.000 129 22490.75 107.08 41450.73 47542.51 2024-05-08 12:40:26.000 129 22490.77 107.06 41450.72 88888.00 2024-05-08 12:40:27.000 129 22490.78 107.02 41450.69 88888.00 2024-05-08 12:40:28.000 129 22490.74 106.95 41450.64 88888.00 2024-05-08 12:40:29.000 129 22490.67 106.94 41450.60 88888.00 2024-05-08 12:40:30.000 129 22490.58 107.01 41450.63 47542.36 2024-05-08 12:40:31.000 129 22490.53 107.08 41450.71 88888.00 2024-05-08 12:40:32.000 129 22490.47 107.07 41450.70 88888.00 2024-05-08 12:40:33.000 129 22490.36 107.04 41450.64 88888.00 2024-05-08 12:40:34.000 129 22490.25 107.03 41450.61 88888.00 2024-05-08 12:40:35.000 129 22490.17 106.99 41450.59 47542.29 2024-05-08 12:40:36.000 129 22490.10 107.02 41450.56 88888.00 2024-05-08 12:40:37.000 129 22490.06 107.13 41450.65 88888.00 2024-05-08 12:40:38.000 129 22490.00 107.22 41450.73 88888.00 2024-05-08 12:40:39.000 129 22489.92 107.22 41450.66 88888.00 2024-05-08 12:40:40.000 129 22489.85 107.18 41450.57 47542.10 2024-05-08 12:40:41.000 129 22489.82 107.22 41450.64 88888.00 2024-05-08 12:40:42.000 129 22489.82 107.34 41450.71 88888.00 2024-05-08 12:40:43.000 129 22489.80 107.43 41450.72 88888.00 2024-05-08 12:40:44.000 129 22489.74 107.44 41450.73 88888.00 2024-05-08 12:40:45.000 129 22489.65 107.40 41450.71 47541.96 2024-05-08 12:40:46.000 129 22489.60 107.36 41450.66 88888.00 2024-05-08 12:40:47.000 129 22489.62 107.33 41450.68 88888.00 2024-05-08 12:40:48.000 129 22489.63 107.34 41450.70 88888.00 2024-05-08 12:40:49.000 129 22489.57 107.36 41450.64 88888.00 2024-05-08 12:40:50.000 129 22489.47 107.37 41450.55 47541.83 2024-05-08 12:40:51.000 129 22489.39 107.40 41450.52 88888.00 2024-05-08 12:40:52.000 129 22489.38 107.47 41450.52 88888.00 2024-05-08 12:40:53.000 129 22489.37 107.52 41450.54 88888.00 2024-05-08 12:40:54.000 129 22489.33 107.51 41450.57 88888.00 2024-05-08 12:40:55.000 129 22489.33 107.48 41450.53 47541.79 2024-05-08 12:40:56.000 129 22489.36 107.44 41450.51 88888.00 2024-05-08 12:40:57.000 129 22489.37 107.42 41450.59 88888.00 2024-05-08 12:40:58.000 129 22489.37 107.45 41450.66 88888.00 2024-05-08 12:40:59.000 129 22489.40 107.45 41450.61 88888.00 2024-05-08 12:41:00.000 129 22489.44 107.38 41450.53 47541.78 2024-05-08 12:41:01.000 129 22489.49 107.37 41450.50 88888.00 2024-05-08 12:41:02.000 129 22489.51 107.42 41450.51 88888.00 2024-05-08 12:41:03.000 129 22489.55 107.46 41450.54 88888.00 2024-05-08 12:41:04.000 129 22489.60 107.47 41450.51 88888.00 2024-05-08 12:41:05.000 129 22489.63 107.47 41450.46 47541.82 2024-05-08 12:41:06.000 129 22489.61 107.42 41450.43 88888.00 2024-05-08 12:41:07.000 129 22489.62 107.34 41450.44 88888.00 2024-05-08 12:41:08.000 129 22489.62 107.34 41450.41 88888.00 2024-05-08 12:41:09.000 129 22489.60 107.45 41450.43 88888.00 2024-05-08 12:41:10.000 129 22489.61 107.57 41450.52 47541.81 2024-05-08 12:41:11.000 129 22489.62 107.60 41450.53 88888.00 2024-05-08 12:41:12.000 129 22489.59 107.60 41450.46 88888.00 2024-05-08 12:41:13.000 129 22489.52 107.60 41450.41 88888.00 2024-05-08 12:41:14.000 129 22489.45 107.65 41450.39 88888.00 2024-05-08 12:41:15.000 129 22489.42 107.75 41450.39 47541.71 2024-05-08 12:41:16.000 129 22489.42 107.78 41450.40 88888.00 2024-05-08 12:41:17.000 129 22489.40 107.76 41450.40 88888.00 2024-05-08 12:41:18.000 129 22489.36 107.77 41450.38 88888.00 2024-05-08 12:41:19.000 129 22489.32 107.77 41450.41 88888.00 2024-05-08 12:41:20.000 129 22489.31 107.80 41450.51 47541.65 2024-05-08 12:41:21.000 129 22489.35 107.88 41450.59 88888.00 2024-05-08 12:41:22.000 129 22489.39 107.95 41450.65 88888.00 2024-05-08 12:41:23.000 129 22489.40 107.97 41450.64 88888.00 2024-05-08 12:41:24.000 129 22489.36 107.89 41450.54 88888.00 2024-05-08 12:41:25.000 129 22489.35 107.81 41450.52 47541.71 2024-05-08 12:41:26.000 129 22489.38 107.80 41450.56 88888.00 2024-05-08 12:41:27.000 129 22489.41 107.82 41450.59 88888.00 2024-05-08 12:41:28.000 129 22489.46 107.82 41450.57 88888.00 2024-05-08 12:41:29.000 129 22489.52 107.82 41450.57 88888.00 2024-05-08 12:41:30.000 129 22489.58 107.86 41450.57 47541.80 2024-05-08 12:41:31.000 129 22489.62 107.90 41450.60 88888.00 2024-05-08 12:41:32.000 129 22489.66 107.88 41450.60 88888.00 2024-05-08 12:41:33.000 129 22489.69 107.81 41450.54 88888.00 2024-05-08 12:41:34.000 129 22489.72 107.82 41450.50 88888.00 2024-05-08 12:41:35.000 129 22489.73 107.86 41450.46 47541.89 2024-05-08 12:41:36.000 129 22489.75 107.89 41450.42 88888.00 2024-05-08 12:41:37.000 129 22489.82 107.93 41450.37 88888.00 2024-05-08 12:41:38.000 129 22489.86 107.93 41450.34 88888.00 2024-05-08 12:41:39.000 129 22489.82 107.93 41450.37 88888.00 2024-05-08 12:41:40.000 129 22489.76 107.96 41450.43 47541.85 2024-05-08 12:41:41.000 129 22489.72 108.00 41450.45 88888.00 2024-05-08 12:41:42.000 129 22489.69 108.06 41450.46 88888.00 2024-05-08 12:41:43.000 129 22489.63 108.06 41450.48 88888.00 2024-05-08 12:41:44.000 129 22489.59 108.00 41450.50 88888.00 2024-05-08 12:41:45.000 129 22489.59 107.98 41450.54 47541.78 2024-05-08 12:41:46.000 129 22489.56 108.03 41450.52 88888.00 2024-05-08 12:41:47.000 129 22489.44 108.08 41450.41 88888.00 2024-05-08 12:41:48.000 129 22489.31 108.10 41450.36 88888.00 2024-05-08 12:41:49.000 129 22489.24 108.10 41450.42 88888.00 2024-05-08 12:41:50.000 129 22489.24 108.09 41450.50 47541.66 2024-05-08 12:41:51.000 129 22489.19 108.06 41450.49 88888.00 2024-05-08 12:41:52.000 129 22489.13 108.03 41450.41 88888.00 2024-05-08 12:41:53.000 129 22489.12 108.05 41450.44 88888.00 2024-05-08 12:41:54.000 129 22489.09 108.13 41450.51 88888.00 2024-05-08 12:41:55.000 129 22489.01 108.12 41450.43 47541.53 2024-05-08 12:41:56.000 129 22488.93 108.02 41450.34 88888.00 2024-05-08 12:41:57.000 129 22488.87 107.95 41450.40 88888.00 2024-05-08 12:41:58.000 129 22488.83 107.97 41450.54 88888.00 2024-05-08 12:41:59.000 129 22488.81 108.00 41450.62 88888.00 2024-05-08 12:42:00.000 129 22488.79 108.02 41450.65 47541.42 2024-05-08 12:42:01.000 129 22488.76 108.07 41450.62 88888.00 2024-05-08 12:42:02.000 129 22488.69 108.10 41450.57 88888.00 2024-05-08 12:42:03.000 129 22488.62 108.06 41450.54 88888.00 2024-05-08 12:42:04.000 129 22488.60 108.03 41450.52 88888.00 2024-05-08 12:42:05.000 129 22488.62 108.08 41450.57 47541.36 2024-05-08 12:42:06.000 129 22488.62 108.09 41450.60 88888.00 2024-05-08 12:42:07.000 129 22488.59 108.06 41450.56 88888.00 2024-05-08 12:42:08.000 129 22488.56 108.03 41450.45 88888.00 2024-05-08 12:42:09.000 129 22488.55 108.01 41450.38 88888.00 2024-05-08 12:42:10.000 129 22488.56 108.02 41450.44 47541.27 2024-05-08 12:42:11.000 129 22488.57 108.02 41450.52 88888.00 2024-05-08 12:42:12.000 129 22488.55 108.01 41450.52 88888.00 2024-05-08 12:42:13.000 129 22488.52 107.97 41450.48 88888.00 2024-05-08 12:42:14.000 129 22488.50 107.94 41450.48 88888.00 2024-05-08 12:42:15.000 129 22488.53 107.99 41450.57 47541.25 2024-05-08 12:42:16.000 129 22488.56 108.06 41450.62 88888.00 2024-05-08 12:42:17.000 129 22488.60 108.12 41450.60 88888.00 2024-05-08 12:42:18.000 129 22488.68 108.17 41450.61 88888.00 2024-05-08 12:42:19.000 129 22488.73 108.20 41450.64 88888.00 2024-05-08 12:42:20.000 129 22488.71 108.19 41450.61 47541.32 2024-05-08 12:42:21.000 129 22488.73 108.18 41450.59 88888.00 2024-05-08 12:42:22.000 129 22488.83 108.18 41450.62 88888.00 2024-05-08 12:42:23.000 129 22488.90 108.13 41450.65 88888.00 2024-05-08 12:42:24.000 129 22488.92 108.06 41450.64 88888.00 2024-05-08 12:42:25.000 129 22488.95 108.05 41450.62 47541.36 2024-05-08 12:42:26.000 129 22489.04 108.06 41450.61 88888.00 2024-05-08 12:42:27.000 129 22489.10 108.02 41450.59 88888.00 2024-05-08 12:42:28.000 129 22489.12 107.92 41450.60 88888.00 2024-05-08 12:42:29.000 129 22489.18 107.91 41450.66 88888.00 2024-05-08 12:42:30.000 129 22489.25 107.96 41450.65 47541.49 2024-05-08 12:42:31.000 129 22489.28 107.95 41450.59 88888.00 2024-05-08 12:42:32.000 129 22489.30 107.89 41450.53 88888.00 2024-05-08 12:42:33.000 129 22489.33 107.86 41450.51 88888.00 2024-05-08 12:42:34.000 129 22489.40 107.90 41450.50 88888.00 2024-05-08 12:42:35.000 129 22489.50 107.91 41450.46 47541.65 2024-05-08 12:42:36.000 129 22489.60 107.88 41450.43 88888.00 2024-05-08 12:42:37.000 129 22489.66 107.88 41450.40 88888.00 2024-05-08 12:42:38.000 129 22489.68 107.94 41450.41 88888.00 2024-05-08 12:42:39.000 129 22489.71 107.93 41450.43 88888.00 2024-05-08 12:42:40.000 129 22489.75 107.86 41450.43 47541.74 2024-05-08 12:42:41.000 129 22489.80 107.86 41450.42 88888.00 2024-05-08 12:42:42.000 129 22489.87 107.91 41450.44 88888.00 2024-05-08 12:42:43.000 129 22489.98 107.92 41450.43 88888.00 2024-05-08 12:42:44.000 129 22490.03 107.89 41450.36 88888.00 2024-05-08 12:42:45.000 129 22490.03 107.88 41450.37 47541.88 2024-05-08 12:42:46.000 129 22489.98 107.87 41450.44 88888.00 2024-05-08 12:42:47.000 129 22489.91 107.83 41450.45 88888.00 2024-05-08 12:42:48.000 129 22489.89 107.80 41450.41 88888.00 2024-05-08 12:42:49.000 129 22489.94 107.78 41450.43 88888.00 2024-05-08 12:42:50.000 129 22489.95 107.76 41450.47 47541.95 2024-05-08 12:42:51.000 129 22489.95 107.75 41450.47 88888.00 2024-05-08 12:42:52.000 129 22489.97 107.78 41450.49 88888.00 2024-05-08 12:42:53.000 129 22490.03 107.79 41450.57 88888.00 2024-05-08 12:42:54.000 129 22490.08 107.72 41450.59 88888.00 2024-05-08 12:42:55.000 129 22490.11 107.65 41450.52 47542.06 2024-05-08 12:42:56.000 129 22490.17 107.65 41450.49 88888.00 2024-05-08 12:42:57.000 129 22490.26 107.67 41450.57 88888.00 2024-05-08 12:42:58.000 129 22490.32 107.65 41450.66 88888.00 2024-05-08 12:42:59.000 129 22490.33 107.60 41450.63 88888.00 2024-05-08 12:43:00.000 129 22490.32 107.54 41450.55 47542.16 2024-05-08 12:43:01.000 129 22490.32 107.50 41450.50 88888.00 2024-05-08 12:43:02.000 129 22490.34 107.52 41450.50 88888.00 2024-05-08 12:43:03.000 129 22490.41 107.58 41450.59 88888.00 2024-05-08 12:43:04.000 129 22490.48 107.59 41450.62 88888.00 2024-05-08 12:43:05.000 129 22490.48 107.58 41450.53 47542.18 2024-05-08 12:43:06.000 129 22490.43 107.60 41450.35 88888.00 2024-05-08 12:43:07.000 129 22490.39 107.61 41450.26 88888.00 2024-05-08 12:43:08.000 129 22490.35 107.60 41450.34 88888.00 2024-05-08 12:43:09.000 129 22490.32 107.61 41450.44 88888.00 2024-05-08 12:43:10.000 129 22490.27 107.61 41450.47 47542.09 2024-05-08 12:43:11.000 129 22490.23 107.55 41450.47 88888.00 2024-05-08 12:43:12.000 129 22490.22 107.53 41450.47 88888.00 2024-05-08 12:43:13.000 129 22490.19 107.54 41450.48 88888.00 2024-05-08 12:43:14.000 129 22490.15 107.53 41450.50 88888.00 2024-05-08 12:43:15.000 129 22490.13 107.54 41450.55 47542.02 2024-05-08 12:43:16.000 129 22490.09 107.61 41450.57 88888.00 2024-05-08 12:43:17.000 129 22490.02 107.66 41450.58 88888.00 2024-05-08 12:43:18.000 129 22489.94 107.64 41450.57 88888.00 2024-05-08 12:43:19.000 129 22489.93 107.62 41450.60 88888.00 2024-05-08 12:43:20.000 129 22489.96 107.63 41450.59 47541.98 2024-05-08 12:43:21.000 129 22489.93 107.66 41450.52 88888.00 2024-05-08 12:43:22.000 129 22489.91 107.71 41450.50 88888.00 2024-05-08 12:43:23.000 129 22489.93 107.72 41450.50 88888.00 2024-05-08 12:43:24.000 129 22489.98 107.69 41450.43 88888.00 2024-05-08 12:43:25.000 129 22490.02 107.67 41450.42 47541.99 2024-05-08 12:43:26.000 129 22490.04 107.65 41450.48 88888.00 2024-05-08 12:43:27.000 129 22490.03 107.62 41450.54 88888.00 2024-05-08 12:43:28.000 129 22490.03 107.63 41450.50 88888.00 2024-05-08 12:43:29.000 129 22490.07 107.65 41450.39 88888.00 2024-05-08 12:43:30.000 129 22490.17 107.68 41450.37 47542.08 2024-05-08 12:43:31.000 129 22490.25 107.66 41450.38 88888.00 2024-05-08 12:43:32.000 129 22490.27 107.61 41450.35 88888.00 2024-05-08 12:43:33.000 129 22490.28 107.67 41450.41 88888.00 2024-05-08 12:43:34.000 129 22490.26 107.81 41450.54 88888.00 2024-05-08 12:43:35.000 129 22490.22 107.87 41450.63 47542.01 2024-05-08 12:43:36.000 129 22490.19 107.84 41450.69 88888.00 2024-05-08 12:43:37.000 129 22490.19 107.79 41450.73 88888.00 2024-05-08 12:43:38.000 129 22490.13 107.77 41450.70 88888.00 2024-05-08 12:43:39.000 129 22490.01 107.76 41450.62 88888.00 2024-05-08 12:43:40.000 129 22489.88 107.72 41450.56 47541.88 2024-05-08 12:43:41.000 129 22489.81 107.71 41450.57 88888.00 2024-05-08 12:43:42.000 129 22489.74 107.75 41450.61 88888.00 2024-05-08 12:43:43.000 129 22489.63 107.81 41450.61 88888.00 2024-05-08 12:43:44.000 129 22489.53 107.81 41450.56 88888.00 2024-05-08 12:43:45.000 129 22489.47 107.75 41450.54 47541.69 2024-05-08 12:43:46.000 129 22489.40 107.71 41450.57 88888.00 2024-05-08 12:43:47.000 129 22489.32 107.69 41450.61 88888.00 2024-05-08 12:43:48.000 129 22489.26 107.65 41450.60 88888.00 2024-05-08 12:43:49.000 129 22489.23 107.65 41450.57 88888.00 2024-05-08 12:43:50.000 129 22489.18 107.69 41450.54 47541.52 2024-05-08 12:43:51.000 129 22489.09 107.64 41450.45 88888.00 2024-05-08 12:43:52.000 129 22489.03 107.55 41450.41 88888.00 2024-05-08 12:43:53.000 129 22489.00 107.53 41450.49 88888.00 2024-05-08 12:43:54.000 129 22488.95 107.55 41450.56 88888.00 2024-05-08 12:43:55.000 129 22488.91 107.58 41450.59 47541.51 2024-05-08 12:43:56.000 129 22488.92 107.62 41450.57 88888.00 2024-05-08 12:43:57.000 129 22488.95 107.62 41450.60 88888.00 2024-05-08 12:43:58.000 129 22489.03 107.59 41450.66 88888.00 2024-05-08 12:43:59.000 129 22489.13 107.58 41450.69 88888.00 2024-05-08 12:44:00.000 129 22489.19 107.58 41450.71 47541.56 2024-05-08 12:44:01.000 129 22489.19 107.57 41450.71 88888.00 2024-05-08 12:44:02.000 129 22489.19 107.59 41450.67 88888.00 2024-05-08 12:44:03.000 129 22489.23 107.63 41450.66 88888.00 2024-05-08 12:44:04.000 129 22489.27 107.64 41450.66 88888.00 2024-05-08 12:44:05.000 129 22489.26 107.62 41450.61 47541.56 2024-05-08 12:44:06.000 129 22489.26 107.65 41450.59 88888.00 2024-05-08 12:44:07.000 129 22489.27 107.68 41450.58 88888.00 2024-05-08 12:44:08.000 129 22489.22 107.67 41450.54 88888.00 2024-05-08 12:44:09.000 129 22489.18 107.65 41450.58 88888.00 2024-05-08 12:44:10.000 129 22489.18 107.62 41450.66 47541.58 2024-05-08 12:44:11.000 129 22489.18 107.56 41450.67 88888.00 2024-05-08 12:44:12.000 129 22489.16 107.56 41450.64 88888.00 2024-05-08 12:44:13.000 129 22489.14 107.63 41450.62 88888.00 2024-05-08 12:44:14.000 129 22489.15 107.69 41450.61 88888.00 2024-05-08 12:44:15.000 129 22489.18 107.71 41450.60 47541.49 2024-05-08 12:44:16.000 129 22489.18 107.71 41450.56 88888.00 2024-05-08 12:44:17.000 129 22489.15 107.69 41450.57 88888.00 2024-05-08 12:44:18.000 129 22489.10 107.66 41450.61 88888.00 2024-05-08 12:44:19.000 129 22489.05 107.62 41450.59 88888.00 2024-05-08 12:44:20.000 129 22489.01 107.61 41450.55 47541.42 2024-05-08 12:44:21.000 129 22489.01 107.64 41450.54 88888.00 2024-05-08 12:44:22.000 129 22489.01 107.69 41450.58 88888.00 2024-05-08 12:44:23.000 129 22488.97 107.74 41450.62 88888.00 2024-05-08 12:44:24.000 129 22488.90 107.77 41450.57 88888.00 2024-05-08 12:44:25.000 129 22488.81 107.79 41450.50 47541.33 2024-05-08 12:44:26.000 129 22488.77 107.80 41450.49 88888.00 2024-05-08 12:44:27.000 129 22488.74 107.81 41450.49 88888.00 2024-05-08 12:44:28.000 129 22488.71 107.84 41450.46 88888.00 2024-05-08 12:44:29.000 129 22488.70 107.86 41450.44 88888.00 2024-05-08 12:44:30.000 129 22488.66 107.81 41450.41 47541.28 2024-05-08 12:44:31.000 129 22488.64 107.79 41450.40 88888.00 2024-05-08 12:44:32.000 129 22488.69 107.85 41450.49 88888.00 2024-05-08 12:44:33.000 129 22488.75 107.88 41450.59 88888.00 2024-05-08 12:44:34.000 129 22488.75 107.82 41450.60 88888.00 2024-05-08 12:44:35.000 129 22488.78 107.78 41450.59 47541.26 2024-05-08 12:44:36.000 129 22488.80 107.80 41450.60 88888.00 2024-05-08 12:44:37.000 129 22488.79 107.79 41450.60 88888.00 2024-05-08 12:44:38.000 129 22488.78 107.75 41450.61 88888.00 2024-05-08 12:44:39.000 129 22488.81 107.77 41450.64 88888.00 2024-05-08 12:44:40.000 129 22488.80 107.83 41450.66 47541.25 2024-05-08 12:44:41.000 129 22488.78 107.82 41450.67 88888.00 2024-05-08 12:44:42.000 129 22488.80 107.76 41450.66 88888.00 2024-05-08 12:44:43.000 129 22488.80 107.73 41450.62 88888.00 2024-05-08 12:44:44.000 129 22488.72 107.75 41450.52 88888.00 2024-05-08 12:44:45.000 129 22488.64 107.78 41450.42 47541.16 2024-05-08 12:44:46.000 129 22488.57 107.76 41450.36 88888.00 2024-05-08 12:44:47.000 129 22488.53 107.75 41450.34 88888.00 2024-05-08 12:44:48.000 129 22488.55 107.79 41450.34 88888.00 2024-05-08 12:44:49.000 129 22488.55 107.80 41450.29 88888.00 2024-05-08 12:44:50.000 129 22488.49 107.75 41450.18 47541.09 2024-05-08 12:44:51.000 129 22488.48 107.76 41450.19 88888.00 2024-05-08 12:44:52.000 129 22488.53 107.80 41450.35 88888.00 2024-05-08 12:44:53.000 129 22488.55 107.81 41450.43 88888.00 2024-05-08 12:44:54.000 129 22488.54 107.82 41450.37 88888.00 2024-05-08 12:44:55.000 129 22488.60 107.84 41450.39 47541.10 2024-05-08 12:44:56.000 129 22488.68 107.85 41450.50 88888.00 2024-05-08 12:44:57.000 129 22488.68 107.81 41450.50 88888.00 2024-05-08 12:44:58.000 129 22488.66 107.82 41450.46 88888.00 2024-05-08 12:44:59.000 129 22488.70 107.90 41450.52 88888.00 2024-05-08 12:45:00.000 129 22488.74 107.94 41450.59 47541.14 2024-05-08 12:45:01.000 129 22488.74 107.86 41450.58 88888.00 2024-05-08 12:45:02.000 129 22488.74 107.81 41450.55 88888.00 2024-05-08 12:45:03.000 129 22488.74 107.83 41450.59 88888.00 2024-05-08 12:45:04.000 129 22488.75 107.86 41450.66 88888.00 2024-05-08 12:45:05.000 129 22488.78 107.87 41450.64 47541.11 2024-05-08 12:45:06.000 129 22488.80 107.89 41450.59 88888.00 2024-05-08 12:45:07.000 129 22488.79 107.95 41450.53 88888.00 2024-05-08 12:45:08.000 129 22488.72 107.97 41450.43 88888.00 2024-05-08 12:45:09.000 129 22488.61 107.86 41450.34 88888.00 2024-05-08 12:45:10.000 129 22488.50 107.72 41450.34 47541.09 2024-05-08 12:45:11.000 129 22488.45 107.71 41450.38 88888.00 2024-05-08 12:45:12.000 129 22488.47 107.82 41450.45 88888.00 2024-05-08 12:45:13.000 129 22488.47 107.96 41450.56 88888.00 2024-05-08 12:45:14.000 129 22488.40 108.05 41450.56 88888.00 2024-05-08 12:45:15.000 129 22488.32 108.05 41450.46 47540.92 2024-05-08 12:45:16.000 129 22488.27 108.03 41450.40 88888.00 2024-05-08 12:45:17.000 129 22488.23 108.01 41450.38 88888.00 2024-05-08 12:45:18.000 129 22488.22 108.01 41450.36 88888.00 2024-05-08 12:45:19.000 129 22488.20 107.99 41450.34 88888.00 2024-05-08 12:45:20.000 129 22488.16 107.96 41450.33 47540.91 2024-05-08 12:45:21.000 129 22488.16 107.97 41450.38 88888.00 2024-05-08 12:45:22.000 129 22488.19 108.00 41450.44 88888.00 2024-05-08 12:45:23.000 129 22488.15 107.99 41450.47 88888.00 2024-05-08 12:45:24.000 129 22488.08 107.94 41450.47 88888.00 2024-05-08 12:45:25.000 129 22488.06 107.89 41450.46 47540.84 2024-05-08 12:45:26.000 129 22488.07 107.90 41450.43 88888.00 2024-05-08 12:45:27.000 129 22488.11 107.89 41450.39 88888.00 2024-05-08 12:45:28.000 129 22488.20 107.84 41450.39 88888.00 2024-05-08 12:45:29.000 129 22488.28 107.86 41450.47 88888.00 2024-05-08 12:45:30.000 129 22488.28 107.90 41450.56 47540.89 2024-05-08 12:45:31.000 129 22488.24 107.89 41450.52 88888.00 2024-05-08 12:45:32.000 129 22488.21 107.85 41450.46 88888.00 2024-05-08 12:45:33.000 129 22488.22 107.81 41450.44 88888.00 2024-05-08 12:45:34.000 129 22488.24 107.75 41450.40 88888.00 2024-05-08 12:45:35.000 129 22488.28 107.78 41450.38 47540.94 2024-05-08 12:45:36.000 129 22488.30 107.88 41450.48 88888.00 2024-05-08 12:45:37.000 129 22488.29 107.90 41450.64 88888.00 2024-05-08 12:45:38.000 129 22488.30 107.83 41450.69 88888.00 2024-05-08 12:45:39.000 129 22488.30 107.77 41450.62 88888.00 2024-05-08 12:45:40.000 129 22488.28 107.76 41450.58 47540.85 2024-05-08 12:45:41.000 129 22488.24 107.76 41450.57 88888.00 2024-05-08 12:45:42.000 129 22488.16 107.72 41450.47 88888.00 2024-05-08 12:45:43.000 129 22488.11 107.66 41450.35 88888.00 2024-05-08 12:45:44.000 129 22488.10 107.67 41450.34 88888.00 2024-05-08 12:45:45.000 129 22488.04 107.75 41450.44 47540.76 2024-05-08 12:45:46.000 129 22487.94 107.80 41450.51 88888.00 2024-05-08 12:45:47.000 129 22487.87 107.77 41450.51 88888.00 2024-05-08 12:45:48.000 129 22487.87 107.75 41450.52 88888.00 2024-05-08 12:45:49.000 129 22487.87 107.74 41450.54 88888.00 2024-05-08 12:45:50.000 129 22487.81 107.71 41450.51 47540.69 2024-05-08 12:45:51.000 129 22487.76 107.75 41450.48 88888.00 2024-05-08 12:45:52.000 129 22487.76 107.85 41450.52 88888.00 2024-05-08 12:45:53.000 129 22487.76 107.89 41450.53 88888.00 2024-05-08 12:45:54.000 129 22487.72 107.87 41450.51 88888.00 2024-05-08 12:45:55.000 129 22487.63 107.86 41450.52 47540.55 2024-05-08 12:45:56.000 129 22487.52 107.90 41450.50 88888.00 2024-05-08 12:45:57.000 129 22487.47 107.99 41450.46 88888.00 2024-05-08 12:45:58.000 129 22487.49 108.04 41450.47 88888.00 2024-05-08 12:45:59.000 129 22487.53 108.06 41450.49 88888.00 2024-05-08 12:46:00.000 129 22487.54 108.06 41450.49 47540.48 2024-05-08 12:46:01.000 129 22487.53 107.98 41450.50 88888.00 2024-05-08 12:46:02.000 129 22487.57 107.95 41450.51 88888.00 2024-05-08 12:46:03.000 129 22487.63 108.04 41450.56 88888.00 2024-05-08 12:46:04.000 129 22487.62 108.07 41450.61 88888.00 2024-05-08 12:46:05.000 129 22487.57 108.04 41450.56 47540.46 2024-05-08 12:46:06.000 129 22487.53 108.01 41450.51 88888.00 2024-05-08 12:46:07.000 129 22487.51 107.98 41450.48 88888.00 2024-05-08 12:46:08.000 129 22487.49 107.96 41450.45 88888.00 2024-05-08 12:46:09.000 129 22487.48 107.97 41450.44 88888.00 2024-05-08 12:46:10.000 129 22487.49 107.97 41450.47 47540.48 2024-05-08 12:46:11.000 129 22487.48 107.95 41450.46 88888.00 2024-05-08 12:46:12.000 129 22487.47 107.95 41450.37 88888.00 2024-05-08 12:46:13.000 129 22487.51 107.98 41450.32 88888.00 2024-05-08 12:46:14.000 129 22487.59 108.04 41450.35 88888.00 2024-05-08 12:46:15.000 129 22487.64 108.10 41450.39 47540.49 2024-05-08 12:46:16.000 129 22487.65 108.15 41450.40 88888.00 2024-05-08 12:46:17.000 129 22487.64 108.12 41450.40 88888.00 2024-05-08 12:46:18.000 129 22487.71 108.08 41450.41 88888.00 2024-05-08 12:46:19.000 129 22487.84 108.11 41450.48 88888.00 2024-05-08 12:46:20.000 129 22487.91 108.17 41450.54 47540.55 2024-05-08 12:46:21.000 129 22487.92 108.20 41450.57 88888.00 2024-05-08 12:46:22.000 129 22487.97 108.20 41450.60 88888.00 2024-05-08 12:46:23.000 129 22487.98 108.14 41450.59 88888.00 2024-05-08 12:46:24.000 129 22487.98 108.07 41450.49 88888.00 2024-05-08 12:46:25.000 129 22488.01 108.05 41450.41 47540.59 2024-05-08 12:46:26.000 129 22488.06 108.07 41450.40 88888.00 2024-05-08 12:46:27.000 129 22488.10 108.11 41450.40 88888.00 2024-05-08 12:46:28.000 129 22488.12 108.14 41450.40 88888.00 2024-05-08 12:46:29.000 129 22488.13 108.13 41450.39 88888.00 2024-05-08 12:46:30.000 129 22488.15 108.10 41450.38 47540.73 2024-05-08 12:46:31.000 129 22488.19 108.08 41450.37 88888.00 2024-05-08 12:46:32.000 129 22488.23 108.05 41450.34 88888.00 2024-05-08 12:46:33.000 129 22488.24 107.99 41450.31 88888.00 2024-05-08 12:46:34.000 129 22488.27 107.92 41450.34 88888.00 2024-05-08 12:46:35.000 129 22488.35 107.90 41450.46 47540.77 2024-05-08 12:46:36.000 129 22488.42 107.93 41450.57 88888.00 2024-05-08 12:46:37.000 129 22488.43 107.93 41450.57 88888.00 2024-05-08 12:46:38.000 129 22488.44 107.91 41450.46 88888.00 2024-05-08 12:46:39.000 129 22488.47 107.85 41450.35 88888.00 2024-05-08 12:46:40.000 129 22488.46 107.77 41450.27 47540.85 2024-05-08 12:46:41.000 129 22488.44 107.76 41450.28 88888.00 2024-05-08 12:46:42.000 129 22488.46 107.83 41450.35 88888.00 2024-05-08 12:46:43.000 129 22488.47 107.86 41450.35 88888.00 2024-05-08 12:46:44.000 129 22488.45 107.83 41450.30 88888.00 2024-05-08 12:46:45.000 129 22488.40 107.81 41450.27 47540.84 2024-05-08 12:46:46.000 129 22488.35 107.84 41450.29 88888.00 2024-05-08 12:46:47.000 129 22488.29 107.87 41450.29 88888.00 2024-05-08 12:46:48.000 129 22488.22 107.85 41450.28 88888.00 2024-05-08 12:46:49.000 129 22488.18 107.81 41450.30 88888.00 2024-05-08 12:46:50.000 129 22488.18 107.81 41450.33 47540.75 2024-05-08 12:46:51.000 129 22488.21 107.87 41450.35 88888.00 2024-05-08 12:46:52.000 129 22488.21 107.92 41450.42 88888.00 2024-05-08 12:46:53.000 129 22488.19 107.94 41450.50 88888.00 2024-05-08 12:46:54.000 129 22488.18 107.93 41450.50 88888.00 2024-05-08 12:46:55.000 129 22488.20 107.90 41450.41 47540.72 2024-05-08 12:46:56.000 129 22488.23 107.87 41450.33 88888.00 2024-05-08 12:46:57.000 129 22488.20 107.79 41450.27 88888.00 2024-05-08 12:46:58.000 129 22488.16 107.74 41450.23 88888.00 2024-05-08 12:46:59.000 129 22488.21 107.79 41450.26 88888.00 2024-05-08 12:47:00.000 129 22488.30 107.85 41450.29 47540.76 2024-05-08 12:47:01.000 129 22488.33 107.91 41450.29 88888.00 2024-05-08 12:47:02.000 129 22488.32 108.01 41450.28 88888.00 2024-05-08 12:47:03.000 129 22488.34 108.05 41450.21 88888.00 2024-05-08 12:47:04.000 129 22488.39 107.98 41450.16 88888.00 2024-05-08 12:47:05.000 129 22488.41 107.89 41450.20 47540.74 2024-05-08 12:47:06.000 129 22488.37 107.87 41450.22 88888.00 2024-05-08 12:47:07.000 129 22488.37 107.92 41450.17 88888.00 2024-05-08 12:47:08.000 129 22488.40 107.95 41450.10 88888.00 2024-05-08 12:47:09.000 129 22488.41 107.94 41450.08 88888.00 2024-05-08 12:47:10.000 129 22488.41 107.93 41450.15 47540.78 2024-05-08 12:47:11.000 129 22488.41 107.95 41450.21 88888.00 2024-05-08 12:47:12.000 129 22488.40 108.03 41450.18 88888.00 2024-05-08 12:47:13.000 129 22488.37 108.08 41450.09 88888.00 2024-05-08 12:47:14.000 129 22488.34 108.05 41450.05 88888.00 2024-05-08 12:47:15.000 129 22488.31 107.99 41450.07 47540.73 2024-05-08 12:47:16.000 129 22488.26 107.98 41450.09 88888.00 2024-05-08 12:47:17.000 129 22488.24 108.04 41450.12 88888.00 2024-05-08 12:47:18.000 129 22488.29 108.07 41450.18 88888.00 2024-05-08 12:47:19.000 129 22488.40 108.02 41450.18 88888.00 2024-05-08 12:47:20.000 129 22488.48 107.96 41450.18 47540.82 2024-05-08 12:47:21.000 129 22488.52 107.95 41450.19 88888.00 2024-05-08 12:47:22.000 129 22488.53 107.98 41450.18 88888.00 2024-05-08 12:47:23.000 129 22488.54 107.98 41450.14 88888.00 2024-05-08 12:47:24.000 129 22488.53 107.94 41450.12 88888.00 2024-05-08 12:47:25.000 129 22488.56 107.96 41450.19 47540.95 2024-05-08 12:47:26.000 129 22488.60 108.04 41450.22 88888.00 2024-05-08 12:47:27.000 129 22488.60 108.03 41450.16 88888.00 2024-05-08 12:47:28.000 129 22488.58 107.99 41450.11 88888.00 2024-05-08 12:47:29.000 129 22488.61 108.03 41450.11 88888.00 2024-05-08 12:47:30.000 129 22488.66 108.06 41450.08 47540.92 2024-05-08 12:47:31.000 129 22488.66 108.02 41450.06 88888.00 2024-05-08 12:47:32.000 129 22488.64 107.94 41450.07 88888.00 2024-05-08 12:47:33.000 129 22488.63 107.95 41450.14 88888.00 2024-05-08 12:47:34.000 129 22488.61 108.03 41450.19 88888.00 2024-05-08 12:47:35.000 129 22488.50 108.09 41450.17 47540.87 2024-05-08 12:47:36.000 129 22488.37 108.10 41450.14 88888.00 2024-05-08 12:47:37.000 129 22488.34 108.13 41450.18 88888.00 2024-05-08 12:47:38.000 129 22488.35 108.15 41450.21 88888.00 2024-05-08 12:47:39.000 129 22488.27 108.14 41450.22 88888.00 2024-05-08 12:47:40.000 129 22488.16 108.11 41450.21 47540.81 2024-05-08 12:47:41.000 129 22488.12 108.14 41450.24 88888.00 2024-05-08 12:47:42.000 129 22488.14 108.21 41450.34 88888.00 2024-05-08 12:47:43.000 129 22488.12 108.22 41450.41 88888.00 2024-05-08 12:47:44.000 129 22488.06 108.21 41450.37 88888.00 2024-05-08 12:47:45.000 129 22488.07 108.25 41450.33 47540.69 2024-05-08 12:47:46.000 129 22488.11 108.26 41450.30 88888.00 2024-05-08 12:47:47.000 129 22488.07 108.21 41450.19 88888.00 2024-05-08 12:47:48.000 129 22487.99 108.17 41450.12 88888.00 2024-05-08 12:47:49.000 129 22487.99 108.19 41450.15 88888.00 2024-05-08 12:47:50.000 129 22488.05 108.24 41450.23 47540.63 2024-05-08 12:47:51.000 129 22488.07 108.26 41450.27 88888.00 2024-05-08 12:47:52.000 129 22488.03 108.25 41450.19 88888.00 2024-05-08 12:47:53.000 129 22487.99 108.24 41450.10 88888.00 2024-05-08 12:47:54.000 129 22488.00 108.25 41450.08 88888.00 2024-05-08 12:47:55.000 129 22488.01 108.26 41450.06 47540.67 2024-05-08 12:47:56.000 129 22487.98 108.27 41450.02 88888.00 2024-05-08 12:47:57.000 129 22487.97 108.28 41450.01 88888.00 2024-05-08 12:47:58.000 129 22488.01 108.31 41450.09 88888.00 2024-05-08 12:47:59.000 129 22488.05 108.36 41450.16 88888.00 2024-05-08 12:48:00.000 129 22488.05 108.36 41450.18 47540.67 2024-05-08 12:48:01.000 129 22488.08 108.36 41450.20 88888.00 2024-05-08 12:48:02.000 129 22488.15 108.42 41450.28 88888.00 2024-05-08 12:48:03.000 129 22488.16 108.47 41450.30 88888.00 2024-05-08 12:48:04.000 129 22488.13 108.50 41450.26 88888.00 2024-05-08 12:48:05.000 129 22488.16 108.55 41450.24 47540.72 2024-05-08 12:48:06.000 129 22488.19 108.63 41450.25 88888.00 2024-05-08 12:48:07.000 129 22488.18 108.67 41450.20 88888.00 2024-05-08 12:48:08.000 129 22488.19 108.67 41450.09 88888.00 2024-05-08 12:48:09.000 129 22488.23 108.66 41450.00 88888.00 2024-05-08 12:48:10.000 129 22488.25 108.64 41450.03 47540.77 2024-05-08 12:48:11.000 129 22488.27 108.58 41450.08 88888.00 2024-05-08 12:48:12.000 129 22488.28 108.54 41450.10 88888.00 2024-05-08 12:48:13.000 129 22488.29 108.53 41450.10 88888.00 2024-05-08 12:48:14.000 129 22488.32 108.52 41450.11 88888.00 2024-05-08 12:48:15.000 129 22488.34 108.55 41450.11 47540.76 2024-05-08 12:48:16.000 129 22488.28 108.61 41450.05 88888.00 2024-05-08 12:48:17.000 129 22488.21 108.62 41449.99 88888.00 2024-05-08 12:48:18.000 129 22488.21 108.62 41450.00 88888.00 2024-05-08 12:48:19.000 129 22488.22 108.63 41450.02 88888.00 2024-05-08 12:48:20.000 129 22488.20 108.64 41450.04 47540.69 2024-05-08 12:48:21.000 129 22488.19 108.68 41450.07 88888.00 2024-05-08 12:48:22.000 129 22488.17 108.70 41450.09 88888.00 2024-05-08 12:48:23.000 129 22488.15 108.67 41450.07 88888.00 2024-05-08 12:48:24.000 129 22488.14 108.71 41450.06 88888.00 2024-05-08 12:48:25.000 129 22488.17 108.80 41450.10 47540.68 2024-05-08 12:48:26.000 129 22488.17 108.82 41450.12 88888.00 2024-05-08 12:48:27.000 129 22488.11 108.76 41450.11 88888.00 2024-05-08 12:48:28.000 129 22488.03 108.70 41450.09 88888.00 2024-05-08 12:48:29.000 129 22487.99 108.69 41450.13 88888.00 2024-05-08 12:48:30.000 129 22488.02 108.71 41450.16 47540.60 2024-05-08 12:48:31.000 129 22488.04 108.68 41450.06 88888.00 2024-05-08 12:48:32.000 129 22488.01 108.59 41449.84 88888.00 2024-05-08 12:48:33.000 129 22487.99 108.55 41449.71 88888.00 2024-05-08 12:48:34.000 129 22488.02 108.58 41449.77 88888.00 2024-05-08 12:48:35.000 129 22488.07 108.60 41449.82 47540.66 2024-05-08 12:48:36.000 129 22488.12 108.63 41449.79 88888.00 2024-05-08 12:48:37.000 129 22488.12 108.67 41449.74 88888.00 2024-05-08 12:48:38.000 129 22488.07 108.66 41449.77 88888.00 2024-05-08 12:48:39.000 129 22488.07 108.62 41449.79 88888.00 2024-05-08 12:48:40.000 129 22488.13 108.67 41449.83 47540.73 2024-05-08 12:48:41.000 129 22488.21 108.76 41449.86 88888.00 2024-05-08 12:48:42.000 129 22488.25 108.78 41449.89 88888.00 2024-05-08 12:48:43.000 129 22488.28 108.77 41449.98 88888.00 2024-05-08 12:48:44.000 129 22488.35 108.80 41450.03 88888.00 2024-05-08 12:48:45.000 129 22488.40 108.80 41450.04 47540.71 2024-05-08 12:48:46.000 129 22488.35 108.69 41450.01 88888.00 2024-05-08 12:48:47.000 129 22488.29 108.61 41449.93 88888.00 2024-05-08 12:48:48.000 129 22488.31 108.69 41449.94 88888.00 2024-05-08 12:48:49.000 129 22488.34 108.78 41450.01 88888.00 2024-05-08 12:48:50.000 129 22488.38 108.83 41450.09 47540.78 2024-05-08 12:48:51.000 129 22488.43 108.91 41450.16 88888.00 2024-05-08 12:48:52.000 129 22488.45 108.95 41450.14 88888.00 2024-05-08 12:48:53.000 129 22488.43 108.94 41450.09 88888.00 2024-05-08 12:48:54.000 129 22488.38 108.94 41450.12 88888.00 2024-05-08 12:48:55.000 129 22488.35 108.96 41450.17 47540.77 2024-05-08 12:48:56.000 129 22488.41 108.98 41450.27 88888.00 2024-05-08 12:48:57.000 129 22488.45 108.99 41450.36 88888.00 2024-05-08 12:48:58.000 129 22488.40 108.96 41450.35 88888.00 2024-05-08 12:48:59.000 129 22488.34 108.96 41450.32 88888.00 2024-05-08 12:49:00.000 129 22488.36 109.04 41450.33 47540.79 2024-05-08 12:49:01.000 129 22488.41 109.06 41450.31 88888.00 2024-05-08 12:49:02.000 129 22488.41 109.03 41450.29 88888.00 2024-05-08 12:49:03.000 129 22488.35 108.98 41450.27 88888.00 2024-05-08 12:49:04.000 129 22488.29 108.89 41450.17 88888.00 2024-05-08 12:49:05.000 129 22488.28 108.84 41450.09 47540.79 2024-05-08 12:49:06.000 129 22488.31 108.86 41450.13 88888.00 2024-05-08 12:49:07.000 129 22488.34 108.91 41450.19 88888.00 2024-05-08 12:49:08.000 129 22488.34 108.96 41450.15 88888.00 2024-05-08 12:49:09.000 129 22488.27 108.93 41450.02 88888.00 2024-05-08 12:49:10.000 129 22488.22 108.87 41449.90 47540.75 2024-05-08 12:49:11.000 129 22488.24 108.88 41449.93 88888.00 2024-05-08 12:49:12.000 129 22488.32 108.93 41450.07 88888.00 2024-05-08 12:49:13.000 129 22488.41 108.92 41450.17 88888.00 2024-05-08 12:49:14.000 129 22488.47 108.87 41450.17 88888.00 2024-05-08 12:49:15.000 129 22488.47 108.85 41450.18 47540.80 2024-05-08 12:49:16.000 129 22488.47 108.86 41450.20 88888.00 2024-05-08 12:49:17.000 129 22488.47 108.88 41450.19 88888.00 2024-05-08 12:49:18.000 129 22488.47 108.87 41450.16 88888.00 2024-05-08 12:49:19.000 129 22488.49 108.84 41450.09 88888.00 2024-05-08 12:49:20.000 129 22488.58 108.87 41450.04 47540.93 2024-05-08 12:49:21.000 129 22488.64 108.93 41450.03 88888.00 2024-05-08 12:49:22.000 129 22488.64 108.96 41450.05 88888.00 2024-05-08 12:49:23.000 129 22488.62 109.02 41450.06 88888.00 2024-05-08 12:49:24.000 129 22488.63 109.12 41450.07 88888.00 2024-05-08 12:49:25.000 129 22488.65 109.19 41450.08 47540.90 2024-05-08 12:49:26.000 129 22488.61 109.18 41450.03 88888.00 2024-05-08 12:49:27.000 129 22488.56 109.11 41449.95 88888.00 2024-05-08 12:49:28.000 129 22488.56 109.11 41449.92 88888.00 2024-05-08 12:49:29.000 129 22488.61 109.18 41449.99 88888.00 2024-05-08 12:49:30.000 129 22488.61 109.26 41450.10 47540.82 2024-05-08 12:49:31.000 129 22488.53 109.36 41450.16 88888.00 2024-05-08 12:49:32.000 129 22488.40 109.41 41450.16 88888.00 2024-05-08 12:49:33.000 129 22488.27 109.32 41450.12 88888.00 2024-05-08 12:49:34.000 129 22488.17 109.27 41450.12 88888.00 2024-05-08 12:49:35.000 129 22488.11 109.31 41450.17 47540.74 2024-05-08 12:49:36.000 129 22488.05 109.36 41450.18 88888.00 2024-05-08 12:49:37.000 129 22487.98 109.35 41450.11 88888.00 2024-05-08 12:49:38.000 129 22487.96 109.40 41450.12 88888.00 2024-05-08 12:49:39.000 129 22487.99 109.47 41450.18 88888.00 2024-05-08 12:49:40.000 129 22488.01 109.45 41450.15 47540.65 2024-05-08 12:49:41.000 129 22487.99 109.40 41450.12 88888.00 2024-05-08 12:49:42.000 129 22487.95 109.38 41450.14 88888.00 2024-05-08 12:49:43.000 129 22487.92 109.36 41450.14 88888.00 2024-05-08 12:49:44.000 129 22487.93 109.32 41450.10 88888.00 2024-05-08 12:49:45.000 129 22487.98 109.27 41450.06 47540.67 2024-05-08 12:49:46.000 129 22488.04 109.28 41450.07 88888.00 2024-05-08 12:49:47.000 129 22488.08 109.38 41450.13 88888.00 2024-05-08 12:49:48.000 129 22488.08 109.46 41450.16 88888.00 2024-05-08 12:49:49.000 129 22488.09 109.49 41450.17 88888.00 2024-05-08 12:49:50.000 129 22488.13 109.49 41450.21 47540.64 2024-05-08 12:49:51.000 129 22488.18 109.44 41450.21 88888.00 2024-05-08 12:49:52.000 129 22488.18 109.35 41450.11 88888.00 2024-05-08 12:49:53.000 129 22488.14 109.31 41449.96 88888.00 2024-05-08 12:49:54.000 129 22488.13 109.34 41449.94 88888.00 2024-05-08 12:49:55.000 129 22488.18 109.39 41450.06 47540.67 2024-05-08 12:49:56.000 129 22488.24 109.43 41450.17 88888.00 2024-05-08 12:49:57.000 129 22488.24 109.50 41450.20 88888.00 2024-05-08 12:49:58.000 129 22488.21 109.55 41450.19 88888.00 2024-05-08 12:49:59.000 129 22488.17 109.55 41450.15 88888.00 2024-05-08 12:50:00.000 129 22488.12 109.49 41450.08 47540.66 2024-05-08 12:50:01.000 129 22488.08 109.44 41450.02 88888.00 2024-05-08 12:50:02.000 129 22488.06 109.42 41450.00 88888.00 2024-05-08 12:50:03.000 129 22488.03 109.44 41450.02 88888.00 2024-05-08 12:50:04.000 129 22488.02 109.47 41450.06 88888.00 2024-05-08 12:50:05.000 129 22488.02 109.49 41450.10 47540.50 2024-05-08 12:50:06.000 129 22488.02 109.55 41450.12 88888.00 2024-05-08 12:50:07.000 129 22487.98 109.60 41450.11 88888.00 2024-05-08 12:50:08.000 129 22487.90 109.57 41450.07 88888.00 2024-05-08 12:50:09.000 129 22487.81 109.51 41450.04 88888.00 2024-05-08 12:50:10.000 129 22487.72 109.48 41450.00 47540.42 2024-05-08 12:50:11.000 129 22487.63 109.48 41449.98 88888.00 2024-05-08 12:50:12.000 129 22487.57 109.47 41449.98 88888.00 2024-05-08 12:50:13.000 129 22487.53 109.45 41450.01 88888.00 2024-05-08 12:50:14.000 129 22487.50 109.47 41450.04 88888.00 2024-05-08 12:50:15.000 129 22487.46 109.53 41450.02 47540.27 2024-05-08 12:50:16.000 129 22487.39 109.58 41449.97 88888.00 2024-05-08 12:50:17.000 129 22487.34 109.53 41449.98 88888.00 2024-05-08 12:50:18.000 129 22487.34 109.47 41450.01 88888.00 2024-05-08 12:50:19.000 129 22487.32 109.47 41450.03 88888.00 2024-05-08 12:50:20.000 129 22487.33 109.53 41450.00 47540.18 2024-05-08 12:50:21.000 129 22487.35 109.62 41449.95 88888.00 2024-05-08 12:50:22.000 129 22487.35 109.70 41449.95 88888.00 2024-05-08 12:50:23.000 129 22487.30 109.77 41449.98 88888.00 2024-05-08 12:50:24.000 129 22487.19 109.79 41450.01 88888.00 2024-05-08 12:50:25.000 129 22487.11 109.75 41450.01 47540.16 2024-05-08 12:50:26.000 129 22487.10 109.72 41449.99 88888.00 2024-05-08 12:50:27.000 129 22487.13 109.72 41449.96 88888.00 2024-05-08 12:50:28.000 129 22487.17 109.75 41449.95 88888.00 2024-05-08 12:50:29.000 129 22487.21 109.80 41449.98 88888.00 2024-05-08 12:50:30.000 129 22487.22 109.81 41450.00 47540.16 2024-05-08 12:50:31.000 129 22487.22 109.79 41450.06 88888.00 2024-05-08 12:50:32.000 129 22487.28 109.77 41450.11 88888.00 2024-05-08 12:50:33.000 129 22487.34 109.75 41450.11 88888.00 2024-05-08 12:50:34.000 129 22487.36 109.70 41450.09 88888.00 2024-05-08 12:50:35.000 129 22487.36 109.67 41450.06 47540.19 2024-05-08 12:50:36.000 129 22487.35 109.67 41450.05 88888.00 2024-05-08 12:50:37.000 129 22487.37 109.72 41450.06 88888.00 2024-05-08 12:50:38.000 129 22487.39 109.73 41450.13 88888.00 2024-05-08 12:50:39.000 129 22487.45 109.66 41450.17 88888.00 2024-05-08 12:50:40.000 129 22487.52 109.59 41450.14 47540.30 2024-05-08 12:50:41.000 129 22487.59 109.57 41450.07 88888.00 2024-05-08 12:50:42.000 129 22487.66 109.59 41450.03 88888.00 2024-05-08 12:50:43.000 129 22487.71 109.56 41450.06 88888.00 2024-05-08 12:50:44.000 129 22487.74 109.49 41450.13 88888.00 2024-05-08 12:50:45.000 129 22487.80 109.47 41450.15 47540.36 2024-05-08 12:50:46.000 129 22487.86 109.45 41450.10 88888.00 2024-05-08 12:50:47.000 129 22487.91 109.39 41450.04 88888.00 2024-05-08 12:50:48.000 129 22487.97 109.33 41450.00 88888.00 2024-05-08 12:50:49.000 129 22488.01 109.29 41449.94 88888.00 2024-05-08 12:50:50.000 129 22488.04 109.33 41449.89 47540.46 2024-05-08 12:50:51.000 129 22488.06 109.39 41449.89 88888.00 2024-05-08 12:50:52.000 129 22488.09 109.33 41449.89 88888.00 2024-05-08 12:50:53.000 129 22488.15 109.22 41449.87 88888.00 2024-05-08 12:50:54.000 129 22488.15 109.20 41449.91 88888.00 2024-05-08 12:50:55.000 129 22488.11 109.28 41449.98 47540.50 2024-05-08 12:50:56.000 129 22488.13 109.37 41450.03 88888.00 2024-05-08 12:50:57.000 129 22488.18 109.43 41450.05 88888.00 2024-05-08 12:50:58.000 129 22488.15 109.43 41450.02 88888.00 2024-05-08 12:50:59.000 129 22488.08 109.46 41450.02 88888.00 2024-05-08 12:51:00.000 129 22488.03 109.51 41450.12 47540.46 2024-05-08 12:51:01.000 129 22488.02 109.48 41450.21 88888.00 2024-05-08 12:51:02.000 129 22487.97 109.41 41450.18 88888.00 2024-05-08 12:51:03.000 129 22487.88 109.40 41450.14 88888.00 2024-05-08 12:51:04.000 129 22487.81 109.42 41450.21 88888.00 2024-05-08 12:51:05.000 129 22487.79 109.42 41450.27 47540.35 2024-05-08 12:51:06.000 129 22487.75 109.42 41450.20 88888.00 2024-05-08 12:51:07.000 129 22487.71 109.43 41450.15 88888.00 2024-05-08 12:51:08.000 129 22487.69 109.48 41450.21 88888.00 2024-05-08 12:51:09.000 129 22487.73 109.55 41450.30 88888.00 2024-05-08 12:51:10.000 129 22487.79 109.59 41450.35 47540.33 2024-05-08 12:51:11.000 129 22487.81 109.61 41450.37 88888.00 2024-05-08 12:51:12.000 129 22487.75 109.59 41450.35 88888.00 2024-05-08 12:51:13.000 129 22487.69 109.55 41450.29 88888.00 2024-05-08 12:51:14.000 129 22487.70 109.52 41450.24 88888.00 2024-05-08 12:51:15.000 129 22487.77 109.50 41450.22 47540.36 2024-05-08 12:51:16.000 129 22487.80 109.48 41450.18 88888.00 2024-05-08 12:51:17.000 129 22487.81 109.49 41450.13 88888.00 2024-05-08 12:51:18.000 129 22487.86 109.51 41450.17 88888.00 2024-05-08 12:51:19.000 129 22487.96 109.53 41450.23 88888.00 2024-05-08 12:51:20.000 129 22488.02 109.46 41450.27 47540.47 2024-05-08 12:51:21.000 129 22488.07 109.36 41450.31 88888.00 2024-05-08 12:51:22.000 129 22488.15 109.28 41450.33 88888.00 2024-05-08 12:51:23.000 129 22488.21 109.20 41450.27 88888.00 2024-05-08 12:51:24.000 129 22488.19 109.08 41450.11 88888.00 2024-05-08 12:51:25.000 129 22488.17 108.97 41449.94 47540.63 2024-05-08 12:51:26.000 129 22488.25 108.93 41449.91 88888.00 2024-05-08 12:51:27.000 129 22488.40 108.90 41449.98 88888.00 2024-05-08 12:51:28.000 129 22488.51 108.85 41450.01 88888.00 2024-05-08 12:51:29.000 129 22488.65 108.80 41450.01 88888.00 2024-05-08 12:51:30.000 129 22488.84 108.72 41450.06 47540.80 2024-05-08 12:51:31.000 129 22488.94 108.62 41450.07 88888.00 2024-05-08 12:51:32.000 129 22488.93 108.52 41449.98 88888.00 2024-05-08 12:51:33.000 129 22488.95 108.44 41449.93 88888.00 2024-05-08 12:51:34.000 129 22489.07 108.39 41449.98 88888.00 2024-05-08 12:51:35.000 129 22489.18 108.34 41450.06 47540.93 2024-05-08 12:51:36.000 129 22489.21 108.28 41450.13 88888.00 2024-05-08 12:51:37.000 129 22489.17 108.30 41450.21 88888.00 2024-05-08 12:51:38.000 129 22489.14 108.31 41450.23 88888.00 2024-05-08 12:51:39.000 129 22489.11 108.25 41450.21 88888.00 2024-05-08 12:51:40.000 129 22489.09 108.22 41450.23 47540.97 2024-05-08 12:51:41.000 129 22489.08 108.28 41450.31 88888.00 2024-05-08 12:51:42.000 129 22489.08 108.35 41450.33 88888.00 2024-05-08 12:51:43.000 129 22489.03 108.32 41450.31 88888.00 2024-05-08 12:51:44.000 129 22488.93 108.25 41450.38 88888.00 2024-05-08 12:51:45.000 129 22488.88 108.19 41450.45 47540.93 2024-05-08 12:51:46.000 129 22488.86 108.19 41450.45 88888.00 2024-05-08 12:51:47.000 129 22488.85 108.24 41450.43 88888.00 2024-05-08 12:51:48.000 129 22488.82 108.21 41450.38 88888.00 2024-05-08 12:51:49.000 129 22488.77 108.11 41450.28 88888.00 2024-05-08 12:51:50.000 129 22488.78 108.02 41450.26 47541.00 2024-05-08 12:51:51.000 129 22488.85 108.01 41450.39 88888.00 2024-05-08 12:51:52.000 129 22488.91 108.03 41450.50 88888.00 2024-05-08 12:51:53.000 129 22488.92 108.02 41450.49 88888.00 2024-05-08 12:51:54.000 129 22488.93 107.92 41450.41 88888.00 2024-05-08 12:51:55.000 129 22488.93 107.83 41450.35 47541.07 2024-05-08 12:51:56.000 129 22488.99 107.85 41450.41 88888.00 2024-05-08 12:51:57.000 129 22489.10 107.90 41450.45 88888.00 2024-05-08 12:51:58.000 129 22489.18 107.85 41450.39 88888.00 2024-05-08 12:51:59.000 129 22489.27 107.77 41450.36 88888.00 2024-05-08 12:52:00.000 129 22489.37 107.70 41450.41 47541.30 2024-05-08 12:52:01.000 129 22489.42 107.61 41450.43 88888.00 2024-05-08 12:52:02.000 129 22489.47 107.51 41450.41 88888.00 2024-05-08 12:52:03.000 129 22489.55 107.43 41450.34 88888.00 2024-05-08 12:52:04.000 129 22489.62 107.41 41450.21 88888.00 2024-05-08 12:52:05.000 129 22489.64 107.40 41450.12 47541.42 2024-05-08 12:52:06.000 129 22489.62 107.31 41450.09 88888.00 2024-05-08 12:52:07.000 129 22489.65 107.23 41450.14 88888.00 2024-05-08 12:52:08.000 129 22489.76 107.21 41450.27 88888.00 2024-05-08 12:52:09.000 129 22489.86 107.20 41450.40 88888.00 2024-05-08 12:52:10.000 129 22489.92 107.16 41450.49 47541.56 2024-05-08 12:52:11.000 129 22489.97 107.11 41450.50 88888.00 2024-05-08 12:52:12.000 129 22490.01 107.03 41450.46 88888.00 2024-05-08 12:52:13.000 129 22490.00 106.95 41450.43 88888.00 2024-05-08 12:52:14.000 129 22490.00 106.88 41450.42 88888.00 2024-05-08 12:52:15.000 129 22490.03 106.82 41450.40 47541.63 2024-05-08 12:52:16.000 129 22490.04 106.79 41450.43 88888.00 2024-05-08 12:52:17.000 129 22490.01 106.77 41450.50 88888.00 2024-05-08 12:52:18.000 129 22490.00 106.75 41450.55 88888.00 2024-05-08 12:52:19.000 129 22490.00 106.71 41450.53 88888.00 2024-05-08 12:52:20.000 129 22489.98 106.67 41450.50 47541.67 2024-05-08 12:52:21.000 129 22489.96 106.57 41450.52 88888.00 2024-05-08 12:52:22.000 129 22489.97 106.48 41450.59 88888.00 2024-05-08 12:52:23.000 129 22490.01 106.47 41450.62 88888.00 2024-05-08 12:52:24.000 129 22490.03 106.48 41450.62 88888.00 2024-05-08 12:52:25.000 129 22490.04 106.43 41450.57 47541.76 2024-05-08 12:52:26.000 129 22490.04 106.39 41450.50 88888.00 2024-05-08 12:52:27.000 129 22490.03 106.33 41450.47 88888.00 2024-05-08 12:52:28.000 129 22490.08 106.24 41450.50 88888.00 2024-05-08 12:52:29.000 129 22490.13 106.17 41450.59 88888.00 2024-05-08 12:52:30.000 129 22490.11 106.12 41450.69 47541.78 2024-05-08 12:52:31.000 129 22490.08 106.04 41450.69 88888.00 2024-05-08 12:52:32.000 129 22490.12 105.98 41450.57 88888.00 2024-05-08 12:52:33.000 129 22490.18 105.92 41450.41 88888.00 2024-05-08 12:52:34.000 129 22490.24 105.86 41450.36 88888.00 2024-05-08 12:52:35.000 129 22490.28 105.86 41450.47 47541.94 2024-05-08 12:52:36.000 129 22490.33 105.88 41450.57 88888.00 2024-05-08 12:52:37.000 129 22490.36 105.86 41450.51 88888.00 2024-05-08 12:52:38.000 129 22490.36 105.77 41450.41 88888.00 2024-05-08 12:52:39.000 129 22490.40 105.69 41450.43 88888.00 2024-05-08 12:52:40.000 129 22490.52 105.69 41450.53 47542.08 2024-05-08 12:52:41.000 129 22490.64 105.70 41450.56 88888.00 2024-05-08 12:52:42.000 129 22490.74 105.69 41450.55 88888.00 2024-05-08 12:52:43.000 129 22490.81 105.66 41450.55 88888.00 2024-05-08 12:52:44.000 129 22490.92 105.61 41450.55 88888.00 2024-05-08 12:52:45.000 129 22491.04 105.57 41450.51 47542.25 2024-05-08 12:52:46.000 129 22491.06 105.59 41450.45 88888.00 2024-05-08 12:52:47.000 129 22491.02 105.65 41450.41 88888.00 2024-05-08 12:52:48.000 129 22491.03 105.64 41450.42 88888.00 2024-05-08 12:52:49.000 129 22491.09 105.64 41450.46 88888.00 2024-05-08 12:52:50.000 129 22491.14 105.69 41450.50 47542.34 2024-05-08 12:52:51.000 129 22491.14 105.71 41450.46 88888.00 2024-05-08 12:52:52.000 129 22491.08 105.65 41450.38 88888.00 2024-05-08 12:52:53.000 129 22491.06 105.58 41450.38 88888.00 2024-05-08 12:52:54.000 129 22491.12 105.57 41450.39 88888.00 2024-05-08 12:52:55.000 129 22491.15 105.60 41450.39 47542.36 2024-05-08 12:52:56.000 129 22491.14 105.61 41450.47 88888.00 2024-05-08 12:52:57.000 129 22491.16 105.62 41450.57 88888.00 2024-05-08 12:52:58.000 129 22491.18 105.61 41450.60 88888.00 2024-05-08 12:52:59.000 129 22491.16 105.60 41450.59 88888.00 2024-05-08 12:53:00.000 129 22491.16 105.61 41450.59 47542.43 2024-05-08 12:53:01.000 129 22491.16 105.61 41450.57 88888.00 2024-05-08 12:53:02.000 129 22491.14 105.57 41450.56 88888.00 2024-05-08 12:53:03.000 129 22491.10 105.49 41450.62 88888.00 2024-05-08 12:53:04.000 129 22491.10 105.45 41450.68 88888.00 2024-05-08 12:53:05.000 129 22491.10 105.45 41450.65 47542.43 2024-05-08 12:53:06.000 129 22491.07 105.43 41450.60 88888.00 2024-05-08 12:53:07.000 129 22491.05 105.41 41450.59 88888.00 2024-05-08 12:53:08.000 129 22491.08 105.40 41450.59 88888.00 2024-05-08 12:53:09.000 129 22491.11 105.40 41450.54 88888.00 2024-05-08 12:53:10.000 129 22491.15 105.43 41450.50 47542.46 2024-05-08 12:53:11.000 129 22491.16 105.48 41450.54 88888.00 2024-05-08 12:53:12.000 129 22491.12 105.54 41450.56 88888.00 2024-05-08 12:53:13.000 129 22491.06 105.59 41450.53 88888.00 2024-05-08 12:53:14.000 129 22491.05 105.60 41450.48 88888.00 2024-05-08 12:53:15.000 129 22491.05 105.56 41450.45 47542.40 2024-05-08 12:53:16.000 129 22491.04 105.49 41450.46 88888.00 2024-05-08 12:53:17.000 129 22491.05 105.48 41450.53 88888.00 2024-05-08 12:53:18.000 129 22491.08 105.54 41450.64 88888.00 2024-05-08 12:53:19.000 129 22491.06 105.57 41450.70 88888.00 2024-05-08 12:53:20.000 129 22491.01 105.53 41450.70 47542.40 2024-05-08 12:53:21.000 129 22491.01 105.51 41450.71 88888.00 2024-05-08 12:53:22.000 129 22491.02 105.53 41450.77 88888.00 2024-05-08 12:53:23.000 129 22491.00 105.55 41450.81 88888.00 2024-05-08 12:53:24.000 129 22490.99 105.55 41450.81 88888.00 2024-05-08 12:53:25.000 129 22491.00 105.49 41450.82 47542.42 2024-05-08 12:53:26.000 129 22490.99 105.40 41450.84 88888.00 2024-05-08 12:53:27.000 129 22490.95 105.32 41450.78 88888.00 2024-05-08 12:53:28.000 129 22490.94 105.29 41450.68 88888.00 2024-05-08 12:53:29.000 129 22490.97 105.30 41450.69 88888.00 2024-05-08 12:53:30.000 129 22491.03 105.31 41450.82 47542.53 2024-05-08 12:53:31.000 129 22491.12 105.28 41450.95 88888.00 2024-05-08 12:53:32.000 129 22491.21 105.24 41450.99 88888.00 2024-05-08 12:53:33.000 129 22491.24 105.26 41450.89 88888.00 2024-05-08 12:53:34.000 129 22491.22 105.32 41450.77 88888.00 2024-05-08 12:53:35.000 129 22491.18 105.31 41450.72 47542.62 2024-05-08 12:53:36.000 129 22491.19 105.23 41450.75 88888.00 2024-05-08 12:53:37.000 129 22491.21 105.19 41450.78 88888.00 2024-05-08 12:53:38.000 129 22491.25 105.17 41450.77 88888.00 2024-05-08 12:53:39.000 129 22491.31 105.14 41450.79 88888.00 2024-05-08 12:53:40.000 129 22491.38 105.12 41450.80 47542.69 2024-05-08 12:53:41.000 129 22491.39 105.13 41450.73 88888.00 2024-05-08 12:53:42.000 129 22491.40 105.14 41450.69 88888.00 2024-05-08 12:53:43.000 129 22491.45 105.13 41450.72 88888.00 2024-05-08 12:53:44.000 129 22491.48 105.12 41450.73 88888.00 2024-05-08 12:53:45.000 129 22491.49 105.13 41450.71 47542.75 2024-05-08 12:53:46.000 129 22491.53 105.15 41450.71 88888.00 2024-05-08 12:53:47.000 129 22491.57 105.11 41450.75 88888.00 2024-05-08 12:53:48.000 129 22491.56 105.06 41450.77 88888.00 2024-05-08 12:53:49.000 129 22491.51 105.07 41450.81 88888.00 2024-05-08 12:53:50.000 129 22491.49 105.10 41450.84 47542.83 2024-05-08 12:53:51.000 129 22491.48 105.12 41450.80 88888.00 2024-05-08 12:53:52.000 129 22491.47 105.10 41450.71 88888.00 2024-05-08 12:53:53.000 129 22491.50 105.04 41450.69 88888.00 2024-05-08 12:53:54.000 129 22491.53 104.96 41450.79 88888.00 2024-05-08 12:53:55.000 129 22491.53 104.94 41450.88 47542.86 2024-05-08 12:53:56.000 129 22491.52 104.95 41450.92 88888.00 2024-05-08 12:53:57.000 129 22491.51 104.91 41450.90 88888.00 2024-05-08 12:53:58.000 129 22491.48 104.80 41450.86 88888.00 2024-05-08 12:53:59.000 129 22491.44 104.75 41450.86 88888.00 2024-05-08 12:54:00.000 129 22491.43 104.76 41450.90 47542.86 2024-05-08 12:54:01.000 129 22491.44 104.73 41450.94 88888.00 2024-05-08 12:54:02.000 129 22491.43 104.70 41450.93 88888.00 2024-05-08 12:54:03.000 129 22491.46 104.69 41450.82 88888.00 2024-05-08 12:54:04.000 129 22491.50 104.66 41450.75 88888.00 2024-05-08 12:54:05.000 129 22491.53 104.63 41450.87 47542.88 2024-05-08 12:54:06.000 129 22491.52 104.67 41451.04 88888.00 2024-05-08 12:54:07.000 129 22491.49 104.71 41451.06 88888.00 2024-05-08 12:54:08.000 129 22491.47 104.72 41451.02 88888.00 2024-05-08 12:54:09.000 129 22491.49 104.75 41451.04 88888.00 2024-05-08 12:54:10.000 129 22491.50 104.80 41451.05 47542.90 2024-05-08 12:54:11.000 129 22491.50 104.81 41450.98 88888.00 2024-05-08 12:54:12.000 129 22491.49 104.80 41450.88 88888.00 2024-05-08 12:54:13.000 129 22491.51 104.80 41450.87 88888.00 2024-05-08 12:54:14.000 129 22491.57 104.78 41450.96 88888.00 2024-05-08 12:54:15.000 129 22491.64 104.78 41451.06 47542.90 2024-05-08 12:54:16.000 129 22491.70 104.81 41451.12 88888.00 2024-05-08 12:54:17.000 129 22491.70 104.81 41451.09 88888.00 2024-05-08 12:54:18.000 129 22491.66 104.76 41450.96 88888.00 2024-05-08 12:54:19.000 129 22491.65 104.72 41450.85 88888.00 2024-05-08 12:54:20.000 129 22491.67 104.74 41450.83 47542.95 2024-05-08 12:54:21.000 129 22491.68 104.75 41450.85 88888.00 2024-05-08 12:54:22.000 129 22491.67 104.75 41450.89 88888.00 2024-05-08 12:54:23.000 129 22491.65 104.80 41450.94 88888.00 2024-05-08 12:54:24.000 129 22491.66 104.92 41450.91 88888.00 2024-05-08 12:54:25.000 129 22491.66 105.01 41450.86 47542.94 2024-05-08 12:54:26.000 129 22491.64 105.07 41450.91 88888.00 2024-05-08 12:54:27.000 129 22491.61 105.11 41451.01 88888.00 2024-05-08 12:54:28.000 129 22491.58 105.13 41451.02 88888.00 2024-05-08 12:54:29.000 129 22491.53 105.18 41450.99 88888.00 2024-05-08 12:54:30.000 129 22491.43 105.25 41451.02 47542.83 2024-05-08 12:54:31.000 129 22491.34 105.28 41451.08 88888.00 2024-05-08 12:54:32.000 129 22491.32 105.29 41451.09 88888.00 2024-05-08 12:54:33.000 129 22491.32 105.31 41451.05 88888.00 2024-05-08 12:54:34.000 129 22491.28 105.31 41451.01 88888.00 2024-05-08 12:54:35.000 129 22491.19 105.28 41451.02 47542.70 2024-05-08 12:54:36.000 129 22491.09 105.31 41451.02 88888.00 2024-05-08 12:54:37.000 129 22490.97 105.31 41450.98 88888.00 2024-05-08 12:54:38.000 129 22490.88 105.26 41450.94 88888.00 2024-05-08 12:54:39.000 129 22490.84 105.24 41450.92 88888.00 2024-05-08 12:54:40.000 129 22490.79 105.26 41450.92 47542.56 2024-05-08 12:54:41.000 129 22490.74 105.26 41450.94 88888.00 2024-05-08 12:54:42.000 129 22490.72 105.21 41450.98 88888.00 2024-05-08 12:54:43.000 129 22490.74 105.18 41451.02 88888.00 2024-05-08 12:54:44.000 129 22490.77 105.20 41450.99 88888.00 2024-05-08 12:54:45.000 129 22490.78 105.21 41450.93 47542.63 2024-05-08 12:54:46.000 129 22490.76 105.16 41450.94 88888.00 2024-05-08 12:54:47.000 129 22490.76 105.09 41450.98 88888.00 2024-05-08 12:54:48.000 129 22490.80 105.02 41450.98 88888.00 2024-05-08 12:54:49.000 129 22490.86 104.95 41450.96 88888.00 2024-05-08 12:54:50.000 129 22490.91 104.92 41450.97 47542.73 2024-05-08 12:54:51.000 129 22490.95 104.91 41451.02 88888.00 2024-05-08 12:54:52.000 129 22491.00 104.91 41451.07 88888.00 2024-05-08 12:54:53.000 129 22491.04 104.92 41451.13 88888.00 2024-05-08 12:54:54.000 129 22491.08 104.93 41451.12 88888.00 2024-05-08 12:54:55.000 129 22491.13 104.92 41451.09 47542.72 2024-05-08 12:54:56.000 129 22491.14 104.87 41451.05 88888.00 2024-05-08 12:54:57.000 129 22491.14 104.83 41451.04 88888.00 2024-05-08 12:54:58.000 129 22491.16 104.85 41451.07 88888.00 2024-05-08 12:54:59.000 129 22491.16 104.87 41451.08 88888.00 2024-05-08 12:55:00.000 129 22491.14 104.85 41451.04 47542.81 2024-05-08 12:55:01.000 129 22491.16 104.83 41451.04 88888.00 2024-05-08 12:55:02.000 129 22491.21 104.85 41451.12 88888.00 2024-05-08 12:55:03.000 129 22491.23 104.84 41451.12 88888.00 2024-05-08 12:55:04.000 129 22491.22 104.80 41451.04 88888.00 2024-05-08 12:55:05.000 129 22491.21 104.81 41451.04 47542.83 2024-05-08 12:55:06.000 129 22491.22 104.88 41451.15 88888.00 2024-05-08 12:55:07.000 129 22491.22 104.92 41451.21 88888.00 2024-05-08 12:55:08.000 129 22491.22 104.92 41451.16 88888.00 2024-05-08 12:55:09.000 129 22491.21 104.91 41451.05 88888.00 2024-05-08 12:55:10.000 129 22491.21 104.91 41450.97 47542.81 2024-05-08 12:55:11.000 129 22491.23 104.92 41450.97 88888.00 2024-05-08 12:55:12.000 129 22491.26 104.92 41450.97 88888.00 2024-05-08 12:55:13.000 129 22491.29 104.93 41450.96 88888.00 2024-05-08 12:55:14.000 129 22491.35 105.00 41451.01 88888.00 2024-05-08 12:55:15.000 129 22491.40 105.10 41451.08 47542.85 2024-05-08 12:55:16.000 129 22491.38 105.12 41451.04 88888.00 2024-05-08 12:55:17.000 129 22491.29 105.11 41450.89 88888.00 2024-05-08 12:55:18.000 129 22491.21 105.08 41450.82 88888.00 2024-05-08 12:55:19.000 129 22491.20 105.08 41450.86 88888.00 2024-05-08 12:55:20.000 129 22491.19 105.14 41450.94 47542.77 2024-05-08 12:55:21.000 129 22491.10 105.22 41450.98 88888.00 2024-05-08 12:55:22.000 129 22490.97 105.25 41451.01 88888.00 2024-05-08 12:55:23.000 129 22490.88 105.20 41450.95 88888.00 2024-05-08 12:55:24.000 129 22490.86 105.14 41450.86 88888.00 2024-05-08 12:55:25.000 129 22490.87 105.17 41450.87 47542.69 2024-05-08 12:55:26.000 129 22490.90 105.24 41450.95 88888.00 2024-05-08 12:55:27.000 129 22490.89 105.30 41451.00 88888.00 2024-05-08 12:55:28.000 129 22490.81 105.33 41451.05 88888.00 2024-05-08 12:55:29.000 129 22490.74 105.33 41451.06 88888.00 2024-05-08 12:55:30.000 129 22490.74 105.29 41451.04 47542.59 2024-05-08 12:55:31.000 129 22490.74 105.26 41451.00 88888.00 2024-05-08 12:55:32.000 129 22490.67 105.28 41450.93 88888.00 2024-05-08 12:55:33.000 129 22490.59 105.30 41450.87 88888.00 2024-05-08 12:55:34.000 129 22490.54 105.32 41450.90 88888.00 2024-05-08 12:55:35.000 129 22490.48 105.32 41451.00 47542.53 2024-05-08 12:55:36.000 129 22490.43 105.31 41451.06 88888.00 2024-05-08 12:55:37.000 129 22490.42 105.29 41451.04 88888.00 2024-05-08 12:55:38.000 129 22490.40 105.26 41451.00 88888.00 2024-05-08 12:55:39.000 129 22490.33 105.24 41450.98 88888.00 2024-05-08 12:55:40.000 129 22490.27 105.24 41450.96 47542.46 2024-05-08 12:55:41.000 129 22490.29 105.25 41450.94 88888.00 2024-05-08 12:55:42.000 129 22490.36 105.28 41450.93 88888.00 2024-05-08 12:55:43.000 129 22490.40 105.30 41450.95 88888.00 2024-05-08 12:55:44.000 129 22490.40 105.30 41450.96 88888.00 2024-05-08 12:55:45.000 129 22490.34 105.28 41450.96 47542.47 2024-05-08 12:55:46.000 129 22490.28 105.30 41450.99 88888.00 2024-05-08 12:55:47.000 129 22490.27 105.34 41451.03 88888.00 2024-05-08 12:55:48.000 129 22490.30 105.36 41451.00 88888.00 2024-05-08 12:55:49.000 129 22490.31 105.37 41450.94 88888.00 2024-05-08 12:55:50.000 129 22490.32 105.38 41450.98 47542.40 2024-05-08 12:55:51.000 129 22490.30 105.37 41451.06 88888.00 2024-05-08 12:55:52.000 129 22490.26 105.37 41451.06 88888.00 2024-05-08 12:55:53.000 129 22490.23 105.38 41451.05 88888.00 2024-05-08 12:55:54.000 129 22490.19 105.39 41451.09 88888.00 2024-05-08 12:55:55.000 129 22490.18 105.41 41451.13 47542.33 2024-05-08 12:55:56.000 129 22490.19 105.44 41451.10 88888.00 2024-05-08 12:55:57.000 129 22490.19 105.52 41451.02 88888.00 2024-05-08 12:55:58.000 129 22490.13 105.63 41450.98 88888.00 2024-05-08 12:55:59.000 129 22490.07 105.73 41450.98 88888.00 2024-05-08 12:56:00.000 129 22490.05 105.77 41451.02 47542.23 2024-05-08 12:56:01.000 129 22490.03 105.77 41451.06 88888.00 2024-05-08 12:56:02.000 129 22489.96 105.79 41451.06 88888.00 2024-05-08 12:56:03.000 129 22489.90 105.81 41451.02 88888.00 2024-05-08 12:56:04.000 129 22489.86 105.84 41451.02 88888.00 2024-05-08 12:56:05.000 129 22489.81 105.84 41451.05 47542.17 2024-05-08 12:56:06.000 129 22489.71 105.81 41451.08 88888.00 2024-05-08 12:56:07.000 129 22489.65 105.80 41451.05 88888.00 2024-05-08 12:56:08.000 129 22489.60 105.80 41450.94 88888.00 2024-05-08 12:56:09.000 129 22489.53 105.79 41450.83 88888.00 2024-05-08 12:56:10.000 129 22489.47 105.80 41450.82 47542.09 2024-05-08 12:56:11.000 129 22489.47 105.81 41450.93 88888.00 2024-05-08 12:56:12.000 129 22489.50 105.81 41451.05 88888.00 2024-05-08 12:56:13.000 129 22489.51 105.82 41451.10 88888.00 2024-05-08 12:56:14.000 129 22489.50 105.81 41451.08 88888.00 2024-05-08 12:56:15.000 129 22489.49 105.79 41451.06 47541.99 2024-05-08 12:56:16.000 129 22489.45 105.78 41451.02 88888.00 2024-05-08 12:56:17.000 129 22489.36 105.78 41450.95 88888.00 2024-05-08 12:56:18.000 129 22489.30 105.74 41450.95 88888.00 2024-05-08 12:56:19.000 129 22489.32 105.70 41451.01 88888.00 2024-05-08 12:56:20.000 129 22489.36 105.72 41451.00 47541.93 2024-05-08 12:56:21.000 129 22489.35 105.80 41450.93 88888.00 2024-05-08 12:56:22.000 129 22489.30 105.83 41450.89 88888.00 2024-05-08 12:56:23.000 129 22489.26 105.79 41450.93 88888.00 2024-05-08 12:56:24.000 129 22489.27 105.73 41450.95 88888.00 2024-05-08 12:56:25.000 129 22489.32 105.71 41450.94 47541.84 2024-05-08 12:56:26.000 129 22489.34 105.73 41450.93 88888.00 2024-05-08 12:56:27.000 129 22489.31 105.72 41450.94 88888.00 2024-05-08 12:56:28.000 129 22489.28 105.72 41450.97 88888.00 2024-05-08 12:56:29.000 129 22489.25 105.76 41450.98 88888.00 2024-05-08 12:56:30.000 129 22489.20 105.76 41450.95 47541.78 2024-05-08 12:56:31.000 129 22489.14 105.74 41450.93 88888.00 2024-05-08 12:56:32.000 129 22489.09 105.78 41450.91 88888.00 2024-05-08 12:56:33.000 129 22489.08 105.81 41450.88 88888.00 2024-05-08 12:56:34.000 129 22489.09 105.79 41450.89 88888.00 2024-05-08 12:56:35.000 129 22489.07 105.78 41450.95 47541.65 2024-05-08 12:56:36.000 129 22489.03 105.81 41450.98 88888.00 2024-05-08 12:56:37.000 129 22489.03 105.83 41450.89 88888.00 2024-05-08 12:56:38.000 129 22489.02 105.86 41450.85 88888.00 2024-05-08 12:56:39.000 129 22488.99 105.91 41450.94 88888.00 2024-05-08 12:56:40.000 129 22488.93 105.89 41451.00 47541.59 2024-05-08 12:56:41.000 129 22488.88 105.83 41450.92 88888.00 2024-05-08 12:56:42.000 129 22488.87 105.78 41450.83 88888.00 2024-05-08 12:56:43.000 129 22488.90 105.76 41450.81 88888.00 2024-05-08 12:56:44.000 129 22488.94 105.77 41450.83 88888.00 2024-05-08 12:56:45.000 129 22488.97 105.81 41450.93 47541.65 2024-05-08 12:56:46.000 129 22489.01 105.83 41451.03 88888.00 2024-05-08 12:56:47.000 129 22489.08 105.81 41451.03 88888.00 2024-05-08 12:56:48.000 129 22489.16 105.81 41451.02 88888.00 2024-05-08 12:56:49.000 129 22489.20 105.84 41451.02 88888.00 2024-05-08 12:56:50.000 129 22489.18 105.86 41451.00 47541.65 2024-05-08 12:56:51.000 129 22489.15 105.87 41450.96 88888.00 2024-05-08 12:56:52.000 129 22489.18 105.86 41450.95 88888.00 2024-05-08 12:56:53.000 129 22489.21 105.85 41451.00 88888.00 2024-05-08 12:56:54.000 129 22489.21 105.87 41451.04 88888.00 2024-05-08 12:56:55.000 129 22489.18 105.91 41450.98 47541.67 2024-05-08 12:56:56.000 129 22489.19 105.96 41450.91 88888.00 2024-05-08 12:56:57.000 129 22489.24 106.03 41450.89 88888.00 2024-05-08 12:56:58.000 129 22489.28 106.02 41450.87 88888.00 2024-05-08 12:56:59.000 129 22489.28 105.96 41450.88 88888.00 2024-05-08 12:57:00.000 129 22489.22 105.94 41450.89 47541.62 2024-05-08 12:57:01.000 129 22489.15 106.00 41450.88 88888.00 2024-05-08 12:57:02.000 129 22489.11 106.12 41450.88 88888.00 2024-05-08 12:57:03.000 129 22489.10 106.22 41450.91 88888.00 2024-05-08 12:57:04.000 129 22489.08 106.28 41450.95 88888.00 2024-05-08 12:57:05.000 129 22489.05 106.32 41450.96 47541.47 2024-05-08 12:57:06.000 129 22488.98 106.37 41450.91 88888.00 2024-05-08 12:57:07.000 129 22488.88 106.38 41450.89 88888.00 2024-05-08 12:57:08.000 129 22488.80 106.37 41450.95 88888.00 2024-05-08 12:57:09.000 129 22488.73 106.38 41450.94 88888.00 2024-05-08 12:57:10.000 129 22488.65 106.37 41450.83 47541.35 2024-05-08 12:57:11.000 129 22488.56 106.35 41450.79 88888.00 2024-05-08 12:57:12.000 129 22488.46 106.37 41450.89 88888.00 2024-05-08 12:57:13.000 129 22488.36 106.39 41450.96 88888.00 2024-05-08 12:57:14.000 129 22488.30 106.37 41450.95 88888.00 2024-05-08 12:57:15.000 129 22488.27 106.30 41450.91 47541.23 2024-05-08 12:57:16.000 129 22488.24 106.27 41450.91 88888.00 2024-05-08 12:57:17.000 129 22488.15 106.29 41450.94 88888.00 2024-05-08 12:57:18.000 129 22488.06 106.30 41450.96 88888.00 2024-05-08 12:57:19.000 129 22488.01 106.32 41450.95 88888.00 2024-05-08 12:57:20.000 129 22487.94 106.32 41450.96 47541.15 2024-05-08 12:57:21.000 129 22487.88 106.29 41450.99 88888.00 2024-05-08 12:57:22.000 129 22487.87 106.27 41450.99 88888.00 2024-05-08 12:57:23.000 129 22487.84 106.26 41450.94 88888.00 2024-05-08 12:57:24.000 129 22487.79 106.25 41450.86 88888.00 2024-05-08 12:57:25.000 129 22487.76 106.29 41450.83 47541.06 2024-05-08 12:57:26.000 129 22487.80 106.33 41450.89 88888.00 2024-05-08 12:57:27.000 129 22487.85 106.33 41450.91 88888.00 2024-05-08 12:57:28.000 129 22487.86 106.29 41450.86 88888.00 2024-05-08 12:57:29.000 129 22487.85 106.25 41450.86 88888.00 2024-05-08 12:57:30.000 129 22487.88 106.23 41450.94 47541.08 2024-05-08 12:57:31.000 129 22487.91 106.18 41450.88 88888.00 2024-05-08 12:57:32.000 129 22487.91 106.14 41450.69 88888.00 2024-05-08 12:57:33.000 129 22487.89 106.17 41450.52 88888.00 2024-05-08 12:57:34.000 129 22487.91 106.21 41450.48 88888.00 2024-05-08 12:57:35.000 129 22487.97 106.25 41450.58 47541.04 2024-05-08 12:57:36.000 129 22488.03 106.30 41450.72 88888.00 2024-05-08 12:57:37.000 129 22488.08 106.36 41450.82 88888.00 2024-05-08 12:57:38.000 129 22488.10 106.40 41450.89 88888.00 2024-05-08 12:57:39.000 129 22488.11 106.39 41450.94 88888.00 2024-05-08 12:57:40.000 129 22488.05 106.38 41450.86 47541.08 2024-05-08 12:57:41.000 129 22487.98 106.41 41450.75 88888.00 2024-05-08 12:57:42.000 129 22487.93 106.47 41450.66 88888.00 2024-05-08 12:57:43.000 129 22487.92 106.52 41450.62 88888.00 2024-05-08 12:57:44.000 129 22487.92 106.55 41450.60 88888.00 2024-05-08 12:57:45.000 129 22487.90 106.54 41450.57 47541.03 2024-05-08 12:57:46.000 129 22487.91 106.53 41450.56 88888.00 2024-05-08 12:57:47.000 129 22487.94 106.58 41450.61 88888.00 2024-05-08 12:57:48.000 129 22487.91 106.64 41450.62 88888.00 2024-05-08 12:57:49.000 129 22487.88 106.65 41450.63 88888.00 2024-05-08 12:57:50.000 129 22487.89 106.64 41450.66 47541.02 2024-05-08 12:57:51.000 129 22487.93 106.62 41450.67 88888.00 2024-05-08 12:57:52.000 129 22487.92 106.64 41450.70 88888.00 2024-05-08 12:57:53.000 129 22487.87 106.68 41450.79 88888.00 2024-05-08 12:57:54.000 129 22487.85 106.67 41450.84 88888.00 2024-05-08 12:57:55.000 129 22487.84 106.65 41450.81 47540.98 2024-05-08 12:57:56.000 129 22487.81 106.64 41450.77 88888.00 2024-05-08 12:57:57.000 129 22487.74 106.60 41450.81 88888.00 2024-05-08 12:57:58.000 129 22487.71 106.53 41450.86 88888.00 2024-05-08 12:57:59.000 129 22487.76 106.50 41450.88 88888.00 2024-05-08 12:58:00.000 129 22487.84 106.50 41450.88 47540.98 2024-05-08 12:58:01.000 129 22487.88 106.50 41450.90 88888.00 2024-05-08 12:58:02.000 129 22487.90 106.50 41450.90 88888.00 2024-05-08 12:58:03.000 129 22487.93 106.49 41450.84 88888.00 2024-05-08 12:58:04.000 129 22487.92 106.45 41450.75 88888.00 2024-05-08 12:58:05.000 129 22487.86 106.39 41450.71 47541.02 2024-05-08 12:58:06.000 129 22487.81 106.32 41450.71 88888.00 2024-05-08 12:58:07.000 129 22487.81 106.27 41450.70 88888.00 2024-05-08 12:58:08.000 129 22487.84 106.24 41450.71 88888.00 2024-05-08 12:58:09.000 129 22487.86 106.21 41450.74 88888.00 2024-05-08 12:58:10.000 129 22487.87 106.22 41450.76 47541.08 2024-05-08 12:58:11.000 129 22487.91 106.31 41450.76 88888.00 2024-05-08 12:58:12.000 129 22487.94 106.36 41450.73 88888.00 2024-05-08 12:58:13.000 129 22487.95 106.30 41450.70 88888.00 2024-05-08 12:58:14.000 129 22487.95 106.21 41450.76 88888.00 2024-05-08 12:58:15.000 129 22487.95 106.20 41450.81 47541.06 2024-05-08 12:58:16.000 129 22487.92 106.23 41450.78 88888.00 2024-05-08 12:58:17.000 129 22487.85 106.26 41450.77 88888.00 2024-05-08 12:58:18.000 129 22487.80 106.26 41450.84 88888.00 2024-05-08 12:58:19.000 129 22487.77 106.24 41450.90 88888.00 2024-05-08 12:58:20.000 129 22487.77 106.20 41450.87 47541.03 2024-05-08 12:58:21.000 129 22487.74 106.19 41450.75 88888.00 2024-05-08 12:58:22.000 129 22487.65 106.20 41450.57 88888.00 2024-05-08 12:58:23.000 129 22487.57 106.22 41450.39 88888.00 2024-05-08 12:58:24.000 129 22487.56 106.23 41450.38 88888.00 2024-05-08 12:58:25.000 129 22487.60 106.33 41450.54 47541.00 2024-05-08 12:58:26.000 129 22487.62 106.46 41450.70 88888.00 2024-05-08 12:58:27.000 129 22487.58 106.52 41450.75 88888.00 2024-05-08 12:58:28.000 129 22487.51 106.51 41450.71 88888.00 2024-05-08 12:58:29.000 129 22487.44 106.47 41450.62 88888.00 2024-05-08 12:58:30.000 129 22487.36 106.46 41450.55 47540.78 2024-05-08 12:58:31.000 129 22487.32 106.49 41450.59 88888.00 2024-05-08 12:58:32.000 129 22487.26 106.58 41450.69 88888.00 2024-05-08 12:58:33.000 129 22487.17 106.71 41450.73 88888.00 2024-05-08 12:58:34.000 129 22487.06 106.78 41450.69 88888.00 2024-05-08 12:58:35.000 129 22486.98 106.75 41450.66 47540.65 2024-05-08 12:58:36.000 129 22486.97 106.76 41450.68 88888.00 2024-05-08 12:58:37.000 129 22486.96 106.83 41450.69 88888.00 2024-05-08 12:58:38.000 129 22486.88 106.87 41450.63 88888.00 2024-05-08 12:58:39.000 129 22486.79 106.85 41450.61 88888.00 2024-05-08 12:58:40.000 129 22486.78 106.88 41450.65 47540.54 2024-05-08 12:58:41.000 129 22486.81 106.92 41450.71 88888.00 2024-05-08 12:58:42.000 129 22486.83 106.92 41450.71 88888.00 2024-05-08 12:58:43.000 129 22486.86 106.96 41450.70 88888.00 2024-05-08 12:58:44.000 129 22486.90 107.05 41450.74 88888.00 2024-05-08 12:58:45.000 129 22486.93 107.08 41450.73 47540.54 2024-05-08 12:58:46.000 129 22486.94 107.04 41450.63 88888.00 2024-05-08 12:58:47.000 129 22486.93 107.01 41450.61 88888.00 2024-05-08 12:58:48.000 129 22486.93 107.03 41450.64 88888.00 2024-05-08 12:58:49.000 129 22486.97 107.08 41450.62 88888.00 2024-05-08 12:58:50.000 129 22487.04 107.15 41450.56 47540.62 2024-05-08 12:58:51.000 129 22487.11 107.22 41450.56 88888.00 2024-05-08 12:58:52.000 129 22487.16 107.23 41450.59 88888.00 2024-05-08 12:58:53.000 129 22487.22 107.21 41450.65 88888.00 2024-05-08 12:58:54.000 129 22487.27 107.17 41450.70 88888.00 2024-05-08 12:58:55.000 129 22487.27 107.13 41450.68 47540.67 2024-05-08 12:58:56.000 129 22487.25 107.12 41450.63 88888.00 2024-05-08 12:58:57.000 129 22487.26 107.16 41450.63 88888.00 2024-05-08 12:58:58.000 129 22487.31 107.19 41450.69 88888.00 2024-05-08 12:58:59.000 129 22487.33 107.20 41450.69 88888.00 2024-05-08 12:59:00.000 129 22487.30 107.19 41450.64 47540.66 2024-05-08 12:59:01.000 129 22487.26 107.20 41450.66 88888.00 2024-05-08 12:59:02.000 129 22487.25 107.24 41450.77 88888.00 2024-05-08 12:59:03.000 129 22487.25 107.22 41450.81 88888.00 2024-05-08 12:59:04.000 129 22487.19 107.14 41450.71 88888.00 2024-05-08 12:59:05.000 129 22487.08 107.09 41450.62 47540.62 2024-05-08 12:59:06.000 129 22487.06 107.09 41450.65 88888.00 2024-05-08 12:59:07.000 129 22487.09 107.12 41450.73 88888.00 2024-05-08 12:59:08.000 129 22487.08 107.12 41450.73 88888.00 2024-05-08 12:59:09.000 129 22487.06 107.14 41450.73 88888.00 2024-05-08 12:59:10.000 129 22487.07 107.17 41450.78 47540.55 2024-05-08 12:59:11.000 129 22487.05 107.16 41450.83 88888.00 2024-05-08 12:59:12.000 129 22487.01 107.15 41450.85 88888.00 2024-05-08 12:59:13.000 129 22487.00 107.14 41450.80 88888.00 2024-05-08 12:59:14.000 129 22487.02 107.12 41450.73 88888.00 2024-05-08 12:59:15.000 129 22487.06 107.14 41450.73 47540.55 2024-05-08 12:59:16.000 129 22487.05 107.18 41450.77 88888.00 2024-05-08 12:59:17.000 129 22487.02 107.19 41450.74 88888.00 2024-05-08 12:59:18.000 129 22487.03 107.20 41450.69 88888.00 2024-05-08 12:59:19.000 129 22487.06 107.20 41450.68 88888.00 2024-05-08 12:59:20.000 129 22487.02 107.20 41450.68 47540.59 2024-05-08 12:59:21.000 129 22486.96 107.20 41450.64 88888.00 2024-05-08 12:59:22.000 129 22486.97 107.20 41450.62 88888.00 2024-05-08 12:59:23.000 129 22487.04 107.26 41450.63 88888.00 2024-05-08 12:59:24.000 129 22487.09 107.31 41450.65 88888.00 2024-05-08 12:59:25.000 129 22487.13 107.28 41450.63 47540.55 2024-05-08 12:59:26.000 129 22487.18 107.23 41450.62 88888.00 2024-05-08 12:59:27.000 129 22487.22 107.22 41450.64 88888.00 2024-05-08 12:59:28.000 129 22487.22 107.26 41450.62 88888.00 2024-05-08 12:59:29.000 129 22487.20 107.32 41450.59 88888.00 2024-05-08 12:59:30.000 129 22487.21 107.38 41450.62 47540.61 2024-05-08 12:59:31.000 129 22487.27 107.38 41450.71 88888.00 2024-05-08 12:59:32.000 129 22487.34 107.36 41450.78 88888.00 2024-05-08 12:59:33.000 129 22487.39 107.39 41450.77 88888.00 2024-05-08 12:59:34.000 129 22487.41 107.45 41450.71 88888.00 2024-05-08 12:59:35.000 129 22487.42 107.49 41450.69 47540.73 2024-05-08 12:59:36.000 129 22487.42 107.47 41450.71 88888.00 2024-05-08 12:59:37.000 129 22487.37 107.42 41450.71 88888.00 2024-05-08 12:59:38.000 129 22487.33 107.44 41450.69 88888.00 2024-05-08 12:59:39.000 129 22487.37 107.50 41450.66 88888.00 2024-05-08 12:59:40.000 129 22487.40 107.52 41450.62 47540.76 2024-05-08 12:59:41.000 129 22487.38 107.49 41450.60 88888.00 2024-05-08 12:59:42.000 129 22487.40 107.48 41450.62 88888.00 2024-05-08 12:59:43.000 129 22487.48 107.48 41450.68 88888.00 2024-05-08 12:59:44.000 129 22487.54 107.47 41450.71 88888.00 2024-05-08 12:59:45.000 129 22487.58 107.48 41450.69 47540.88 2024-05-08 12:59:46.000 129 22487.64 107.53 41450.72 88888.00 2024-05-08 12:59:47.000 129 22487.68 107.53 41450.72 88888.00 2024-05-08 12:59:48.000 129 22487.69 107.45 41450.67 88888.00 2024-05-08 12:59:49.000 129 22487.74 107.38 41450.67 88888.00 2024-05-08 12:59:50.000 129 22487.82 107.36 41450.74 47541.00 2024-05-08 12:59:51.000 129 22487.87 107.32 41450.72 88888.00 2024-05-08 12:59:52.000 129 22487.94 107.28 41450.63 88888.00 2024-05-08 12:59:53.000 129 22488.03 107.30 41450.59 88888.00 2024-05-08 12:59:54.000 129 22488.06 107.33 41450.59 88888.00 2024-05-08 12:59:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 12:59:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 12:59:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 12:59:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 12:59:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:00:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:01:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:02:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:03:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:04:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:05:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:06:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:07:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:55.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:56.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:57.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:58.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:08:59.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:00.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:01.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:02.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:03.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:04.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:05.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:06.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:07.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:08.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:09.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:10.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:11.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:12.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:13.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:14.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:15.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:16.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:17.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:18.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:19.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:20.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:21.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:22.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:23.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:24.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:25.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:26.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:27.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:28.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:29.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:30.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:31.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:32.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:33.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:34.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:35.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:36.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:37.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:38.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:39.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:40.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:41.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:42.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:43.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:44.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:45.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:46.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:47.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:48.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:49.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:50.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:51.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:52.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:53.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:54.000 129 99999.00 99999.00 99999.00 99999.00 2024-05-08 13:09:55.000 129 22487.09 109.07 41452.26 47541.97 2024-05-08 13:09:56.000 129 22487.09 109.04 41452.34 88888.00 2024-05-08 13:09:57.000 129 22487.07 109.05 41452.41 88888.00 2024-05-08 13:09:58.000 129 22487.03 109.03 41452.39 88888.00 2024-05-08 13:09:59.000 129 22487.06 109.00 41452.35 88888.00 2024-05-08 13:10:00.000 129 22487.10 109.00 41452.38 47541.98 2024-05-08 13:10:01.000 129 22487.15 109.04 41452.38 88888.00 2024-05-08 13:10:02.000 129 22487.22 109.04 41452.31 88888.00 2024-05-08 13:10:03.000 129 22487.27 109.01 41452.31 88888.00 2024-05-08 13:10:04.000 129 22487.26 109.07 41452.36 88888.00 2024-05-08 13:10:05.000 129 22487.26 109.15 41452.29 47542.04 2024-05-08 13:10:06.000 129 22487.31 109.14 41452.14 88888.00 2024-05-08 13:10:07.000 129 22487.38 109.09 41452.07 88888.00 2024-05-08 13:10:08.000 129 22487.40 109.05 41452.13 88888.00 2024-05-08 13:10:09.000 129 22487.38 109.03 41452.20 88888.00 2024-05-08 13:10:10.000 129 22487.38 109.03 41452.29 47542.12 2024-05-08 13:10:11.000 129 22487.43 109.07 41452.31 88888.00 2024-05-08 13:10:12.000 129 22487.47 109.11 41452.21 88888.00 2024-05-08 13:10:13.000 129 22487.52 109.13 41452.18 88888.00 2024-05-08 13:10:14.000 129 22487.58 109.18 41452.25 88888.00 2024-05-08 13:10:15.000 129 22487.63 109.25 41452.35 47542.16 2024-05-08 13:10:16.000 129 22487.62 109.28 41452.38 88888.00 2024-05-08 13:10:17.000 129 22487.58 109.27 41452.35 88888.00 2024-05-08 13:10:18.000 129 22487.61 109.26 41452.36 88888.00 2024-05-08 13:10:19.000 129 22487.67 109.27 41452.43 88888.00 2024-05-08 13:10:20.000 129 22487.69 109.30 41452.49 47542.17 2024-05-08 13:10:21.000 129 22487.69 109.31 41452.51 88888.00 2024-05-08 13:10:22.000 129 22487.68 109.32 41452.47 88888.00 2024-05-08 13:10:23.000 129 22487.66 109.34 41452.41 88888.00 2024-05-08 13:10:24.000 129 22487.62 109.38 41452.34 88888.00 2024-05-08 13:10:25.000 129 22487.55 109.36 41452.29 47542.15 2024-05-08 13:10:26.000 129 22487.46 109.30 41452.29 88888.00 2024-05-08 13:10:27.000 129 22487.39 109.27 41452.31 88888.00 2024-05-08 13:10:28.000 129 22487.39 109.30 41452.31 88888.00 2024-05-08 13:10:29.000 129 22487.42 109.30 41452.31 88888.00 2024-05-08 13:10:30.000 129 22487.38 109.25 41452.33 47542.09 2024-05-08 13:10:31.000 129 22487.32 109.18 41452.36 88888.00 2024-05-08 13:10:32.000 129 22487.28 109.19 41452.31 88888.00 2024-05-08 13:10:33.000 129 22487.23 109.24 41452.27 88888.00 2024-05-08 13:10:34.000 129 22487.15 109.24 41452.33 88888.00 2024-05-08 13:10:35.000 129 22487.08 109.20 41452.37 47542.04 2024-05-08 13:10:36.000 129 22487.04 109.19 41452.34 88888.00 2024-05-08 13:10:37.000 129 22487.02 109.19 41452.34 88888.00 2024-05-08 13:10:38.000 129 22487.02 109.18 41452.37 88888.00 2024-05-08 13:10:39.000 129 22487.03 109.15 41452.33 88888.00 2024-05-08 13:10:40.000 129 22487.03 109.13 41452.25 47542.01 2024-05-08 13:10:41.000 129 22487.00 109.11 41452.23 88888.00 2024-05-08 13:10:42.000 129 22486.99 109.08 41452.27 88888.00 2024-05-08 13:10:43.000 129 22487.02 109.06 41452.28 88888.00 2024-05-08 13:10:44.000 129 22487.07 109.08 41452.29 88888.00 2024-05-08 13:10:45.000 129 22487.09 109.10 41452.32 47542.08 2024-05-08 13:10:46.000 129 22487.09 109.08 41452.32 88888.00 2024-05-08 13:10:47.000 129 22487.08 109.06 41452.31 88888.00 2024-05-08 13:10:48.000 129 22487.09 109.05 41452.31 88888.00 2024-05-08 13:10:49.000 129 22487.11 109.05 41452.31 88888.00 2024-05-08 13:10:50.000 129 22487.15 108.99 41452.27 47542.15 2024-05-08 13:10:51.000 129 22487.14 108.86 41452.20 88888.00 2024-05-08 13:10:52.000 129 22487.14 108.73 41452.18 88888.00 2024-05-08 13:10:53.000 129 22487.20 108.70 41452.25 88888.00 2024-05-08 13:10:54.000 129 22487.35 108.74 41452.35 88888.00 2024-05-08 13:10:55.000 129 22487.48 108.76 41452.36 47542.23 2024-05-08 13:10:56.000 129 22487.50 108.74 41452.27 88888.00 2024-05-08 13:10:57.000 129 22487.52 108.72 41452.23 88888.00 2024-05-08 13:10:58.000 129 22487.58 108.69 41452.33 88888.00 2024-05-08 13:10:59.000 129 22487.62 108.68 41452.38 88888.00 2024-05-08 13:11:00.000 129 22487.65 108.71 41452.31 47542.31 2024-05-08 13:11:01.000 129 22487.67 108.74 41452.21 88888.00 2024-05-08 13:11:02.000 129 22487.69 108.74 41452.18 88888.00 2024-05-08 13:11:03.000 129 22487.71 108.76 41452.20 88888.00 2024-05-08 13:11:04.000 129 22487.75 108.79 41452.20 88888.00 2024-05-08 13:11:05.000 129 22487.79 108.76 41452.17 47542.35 2024-05-08 13:11:06.000 129 22487.83 108.73 41452.19 88888.00 2024-05-08 13:11:07.000 129 22487.83 108.75 41452.23 88888.00 2024-05-08 13:11:08.000 129 22487.80 108.82 41452.22 88888.00 2024-05-08 13:11:09.000 129 22487.76 108.83 41452.20 88888.00 2024-05-08 13:11:10.000 129 22487.72 108.78 41452.15 47542.36 2024-05-08 13:11:11.000 129 22487.71 108.78 41452.13 88888.00 2024-05-08 13:11:12.000 129 22487.70 108.81 41452.21 88888.00 2024-05-08 13:11:13.000 129 22487.70 108.79 41452.32 88888.00 2024-05-08 13:11:14.000 129 22487.71 108.83 41452.39 88888.00 2024-05-08 13:11:15.000 129 22487.67 108.90 41452.39 47542.33 2024-05-08 13:11:16.000 129 22487.61 108.91 41452.36 88888.00 2024-05-08 13:11:17.000 129 22487.60 108.89 41452.34 88888.00 2024-05-08 13:11:18.000 129 22487.58 108.88 41452.36 88888.00 2024-05-08 13:11:19.000 129 22487.54 108.84 41452.38 88888.00 2024-05-08 13:11:20.000 129 22487.50 108.77 41452.40 47542.38 2024-05-08 13:11:21.000 129 22487.52 108.73 41452.49 88888.00 2024-05-08 13:11:22.000 129 22487.54 108.77 41452.58 88888.00 2024-05-08 13:11:23.000 129 22487.54 108.78 41452.54 88888.00 2024-05-08 13:11:24.000 129 22487.52 108.75 41452.43 88888.00 2024-05-08 13:11:25.000 129 22487.53 108.76 41452.40 47542.36 2024-05-08 13:11:26.000 129 22487.58 108.77 41452.41 88888.00 2024-05-08 13:11:27.000 129 22487.63 108.73 41452.39 88888.00 2024-05-08 13:11:28.000 129 22487.67 108.67 41452.34 88888.00 2024-05-08 13:11:29.000 129 22487.74 108.62 41452.35 88888.00 2024-05-08 13:11:30.000 129 22487.83 108.59 41452.40 47542.41 2024-05-08 13:11:31.000 129 22487.90 108.64 41452.43 88888.00 2024-05-08 13:11:32.000 129 22487.92 108.71 41452.41 88888.00 2024-05-08 13:11:33.000 129 22487.93 108.71 41452.34 88888.00 2024-05-08 13:11:34.000 129 22487.97 108.65 41452.27 88888.00 2024-05-08 13:11:35.000 129 22488.00 108.60 41452.25 47542.45 2024-05-08 13:11:36.000 129 22488.01 108.61 41452.29 88888.00 2024-05-08 13:11:37.000 129 22488.00 108.70 41452.34 88888.00 2024-05-08 13:11:38.000 129 22488.06 108.82 41452.36 88888.00 2024-05-08 13:11:39.000 129 22488.13 108.89 41452.38 88888.00 2024-05-08 13:11:40.000 129 22488.10 108.91 41452.41 47542.33 2024-05-08 13:11:41.000 129 22488.02 108.94 41452.43 88888.00 2024-05-08 13:11:42.000 129 22487.94 108.99 41452.41 88888.00 2024-05-08 13:11:43.000 129 22487.85 109.03 41452.36 88888.00 2024-05-08 13:11:44.000 129 22487.72 109.02 41452.37 88888.00 2024-05-08 13:11:45.000 129 22487.57 109.02 41452.48 47542.11 2024-05-08 13:11:46.000 129 22487.41 109.04 41452.51 88888.00 2024-05-08 13:11:47.000 129 22487.28 109.05 41452.44 88888.00 2024-05-08 13:11:48.000 129 22487.16 109.00 41452.39 88888.00 2024-05-08 13:11:49.000 129 22487.05 108.96 41452.43 88888.00 2024-05-08 13:11:50.000 129 22487.01 108.95 41452.47 47542.06 2024-05-08 13:11:51.000 129 22487.02 108.92 41452.46 88888.00 2024-05-08 13:11:52.000 129 22487.03 108.88 41452.44 88888.00 2024-05-08 13:11:53.000 129 22487.06 108.79 41452.46 88888.00 2024-05-08 13:11:54.000 129 22487.10 108.66 41452.50 88888.00 2024-05-08 13:11:55.000 129 22487.15 108.62 41452.54 47542.15 2024-05-08 13:11:56.000 129 22487.18 108.64 41452.57 88888.00 2024-05-08 13:11:57.000 129 22487.22 108.64 41452.54 88888.00 2024-05-08 13:11:58.000 129 22487.25 108.60 41452.47 88888.00 2024-05-08 13:11:59.000 129 22487.28 108.55 41452.44 88888.00 2024-05-08 13:12:00.000 129 22487.33 108.47 41452.44 47542.30 2024-05-08 13:12:01.000 129 22487.35 108.41 41452.42 88888.00 2024-05-08 13:12:02.000 129 22487.37 108.43 41452.37 88888.00 2024-05-08 13:12:03.000 129 22487.44 108.45 41452.36 88888.00 2024-05-08 13:12:04.000 129 22487.54 108.46 41452.40 88888.00 2024-05-08 13:12:05.000 129 22487.59 108.45 41452.43 47542.38 2024-05-08 13:12:06.000 129 22487.57 108.44 41452.46 88888.00 2024-05-08 13:12:07.000 129 22487.58 108.42 41452.50 88888.00 2024-05-08 13:12:08.000 129 22487.60 108.40 41452.52 88888.00 2024-05-08 13:12:09.000 129 22487.60 108.40 41452.51 88888.00 2024-05-08 13:12:10.000 129 22487.61 108.41 41452.47 47542.42 2024-05-08 13:12:11.000 129 22487.68 108.45 41452.50 88888.00 2024-05-08 13:12:12.000 129 22487.74 108.48 41452.61 88888.00 2024-05-08 13:12:13.000 129 22487.73 108.43 41452.65 88888.00 2024-05-08 13:12:14.000 129 22487.68 108.32 41452.59 88888.00 2024-05-08 13:12:15.000 129 22487.66 108.22 41452.53 47542.44 2024-05-08 13:12:16.000 129 22487.65 108.21 41452.56 88888.00 2024-05-08 13:12:17.000 129 22487.64 108.29 41452.66 88888.00 2024-05-08 13:12:18.000 129 22487.65 108.35 41452.70 88888.00 2024-05-08 13:12:19.000 129 22487.61 108.30 41452.66 88888.00 2024-05-08 13:12:20.000 129 22487.57 108.23 41452.64 47542.44 2024-05-08 13:12:21.000 129 22487.58 108.19 41452.66 88888.00 2024-05-08 13:12:22.000 129 22487.62 108.15 41452.63 88888.00 2024-05-08 13:12:23.000 129 22487.64 108.10 41452.60 88888.00 2024-05-08 13:12:24.000 129 22487.68 108.10 41452.64 88888.00 2024-05-08 13:12:25.000 129 22487.71 108.13 41452.67 47542.44 2024-05-08 13:12:26.000 129 22487.71 108.17 41452.71 88888.00 2024-05-08 13:12:27.000 129 22487.70 108.16 41452.72 88888.00 2024-05-08 13:12:28.000 129 22487.69 108.11 41452.67 88888.00 2024-05-08 13:12:29.000 129 22487.70 108.14 41452.65 88888.00 2024-05-08 13:12:30.000 129 22487.69 108.20 41452.70 47542.44 2024-05-08 13:12:31.000 129 22487.67 108.23 41452.75 88888.00 2024-05-08 13:12:32.000 129 22487.66 108.23 41452.69 88888.00 2024-05-08 13:12:33.000 129 22487.68 108.22 41452.60 88888.00 2024-05-08 13:12:34.000 129 22487.69 108.23 41452.60 88888.00 2024-05-08 13:12:35.000 129 22487.68 108.26 41452.66 47542.42 2024-05-08 13:12:36.000 129 22487.61 108.26 41452.69 88888.00 2024-05-08 13:12:37.000 129 22487.58 108.26 41452.74 88888.00 2024-05-08 13:12:38.000 129 22487.59 108.26 41452.79 88888.00 2024-05-08 13:12:39.000 129 22487.60 108.28 41452.77 88888.00 2024-05-08 13:12:40.000 129 22487.62 108.34 41452.76 47542.44 2024-05-08 13:12:41.000 129 22487.65 108.38 41452.78 88888.00 2024-05-08 13:12:42.000 129 22487.64 108.38 41452.76 88888.00 2024-05-08 13:12:43.000 129 22487.63 108.41 41452.70 88888.00 2024-05-08 13:12:44.000 129 22487.67 108.47 41452.62 88888.00 2024-05-08 13:12:45.000 129 22487.71 108.53 41452.59 47542.51 2024-05-08 13:12:46.000 129 22487.74 108.56 41452.60 88888.00 2024-05-08 13:12:47.000 129 22487.76 108.53 41452.56 88888.00 2024-05-08 13:12:48.000 129 22487.75 108.45 41452.44 88888.00 2024-05-08 13:12:49.000 129 22487.80 108.36 41452.32 88888.00 2024-05-08 13:12:50.000 129 22487.89 108.29 41452.30 47542.61 2024-05-08 13:12:51.000 129 22487.94 108.28 41452.41 88888.00 2024-05-08 13:12:52.000 129 22487.94 108.29 41452.56 88888.00 2024-05-08 13:12:53.000 129 22487.98 108.28 41452.61 88888.00 2024-05-08 13:12:54.000 129 22488.03 108.28 41452.59 88888.00 2024-05-08 13:12:55.000 129 22488.06 108.22 41452.57 47542.73 2024-05-08 13:12:56.000 129 22488.08 108.15 41452.64 88888.00 2024-05-08 13:12:57.000 129 22488.12 108.12 41452.69 88888.00 2024-05-08 13:12:58.000 129 22488.16 108.06 41452.68 88888.00 2024-05-08 13:12:59.000 129 22488.16 108.01 41452.64 88888.00 2024-05-08 13:13:00.000 129 22488.12 108.01 41452.60 47542.77 2024-05-08 13:13:01.000 129 22488.08 107.99 41452.59 88888.00 2024-05-08 13:13:02.000 129 22488.07 107.95 41452.68 88888.00 2024-05-08 13:13:03.000 129 22488.06 107.96 41452.81 88888.00 2024-05-08 13:13:04.000 129 22488.03 107.96 41452.86 88888.00 2024-05-08 13:13:05.000 129 22487.98 107.90 41452.86 47542.80 2024-05-08 13:13:06.000 129 22487.94 107.83 41452.85 88888.00 2024-05-08 13:13:07.000 129 22487.95 107.81 41452.85 88888.00 2024-05-08 13:13:08.000 129 22487.97 107.80 41452.85 88888.00 2024-05-08 13:13:09.000 129 22487.98 107.80 41452.87 88888.00 2024-05-08 13:13:10.000 129 22487.95 107.80 41452.89 47542.76 2024-05-08 13:13:11.000 129 22487.88 107.82 41452.86 88888.00 2024-05-08 13:13:12.000 129 22487.83 107.85 41452.79 88888.00 2024-05-08 13:13:13.000 129 22487.84 107.89 41452.74 88888.00 2024-05-08 13:13:14.000 129 22487.89 107.89 41452.73 88888.00 2024-05-08 13:13:15.000 129 22487.95 107.87 41452.75 47542.75 2024-05-08 13:13:16.000 129 22487.97 107.91 41452.77 88888.00 2024-05-08 13:13:17.000 129 22487.92 107.97 41452.78 88888.00 2024-05-08 13:13:18.000 129 22487.88 107.92 41452.73 88888.00 2024-05-08 13:13:19.000 129 22487.90 107.81 41452.67 88888.00 2024-05-08 13:13:20.000 129 22487.92 107.84 41452.71 47542.76 2024-05-08 13:13:21.000 129 22487.86 107.96 41452.81 88888.00 2024-05-08 13:13:22.000 129 22487.81 108.02 41452.86 88888.00 2024-05-08 13:13:23.000 129 22487.80 108.02 41452.87 88888.00 2024-05-08 13:13:24.000 129 22487.83 108.05 41452.87 88888.00 2024-05-08 13:13:25.000 129 22487.84 108.08 41452.87 47542.76 2024-05-08 13:13:26.000 129 22487.83 108.09 41452.87 88888.00 2024-05-08 13:13:27.000 129 22487.80 108.11 41452.93 88888.00 2024-05-08 13:13:28.000 129 22487.76 108.14 41452.97 88888.00 2024-05-08 13:13:29.000 129 22487.72 108.17 41452.97 88888.00 2024-05-08 13:13:30.000 129 22487.74 108.15 41452.90 47542.73 2024-05-08 13:13:31.000 129 22487.78 108.08 41452.79 88888.00 2024-05-08 13:13:32.000 129 22487.79 108.07 41452.80 88888.00 2024-05-08 13:13:33.000 129 22487.75 108.09 41452.89 88888.00 2024-05-08 13:13:34.000 129 22487.70 108.05 41452.94 88888.00 2024-05-08 13:13:35.000 129 22487.72 108.05 41452.95 47542.71 2024-05-08 13:13:36.000 129 22487.77 108.10 41452.94 88888.00 2024-05-08 13:13:37.000 129 22487.75 108.14 41452.84 88888.00 2024-05-08 13:13:38.000 129 22487.70 108.16 41452.82 88888.00 2024-05-08 13:13:39.000 129 22487.66 108.18 41452.93 88888.00 2024-05-08 13:13:40.000 129 22487.64 108.17 41453.02 47542.72 2024-05-08 13:13:41.000 129 22487.66 108.10 41452.94 88888.00 2024-05-08 13:13:42.000 129 22487.68 108.00 41452.80 88888.00 2024-05-08 13:13:43.000 129 22487.69 107.95 41452.76 88888.00 2024-05-08 13:13:44.000 129 22487.70 107.98 41452.85 88888.00 2024-05-08 13:13:45.000 129 22487.72 108.03 41452.96 47542.78 2024-05-08 13:13:46.000 129 22487.76 108.06 41453.02 88888.00 2024-05-08 13:13:47.000 129 22487.82 108.13 41453.02 88888.00 2024-05-08 13:13:48.000 129 22487.85 108.21 41452.97 88888.00 2024-05-08 13:13:49.000 129 22487.82 108.19 41452.89 88888.00 2024-05-08 13:13:50.000 129 22487.79 108.11 41452.82 47542.84 2024-05-08 13:13:51.000 129 22487.80 108.11 41452.82 88888.00 2024-05-08 13:13:52.000 129 22487.85 108.16 41452.88 88888.00 2024-05-08 13:13:53.000 129 22487.91 108.19 41452.91 88888.00 2024-05-08 13:13:54.000 129 22487.95 108.14 41452.88 88888.00 2024-05-08 13:13:55.000 129 22487.97 108.10 41452.85 47542.90 2024-05-08 13:13:56.000 129 22487.95 108.09 41452.79 88888.00 2024-05-08 13:13:57.000 129 22487.92 108.08 41452.68 88888.00 2024-05-08 13:13:58.000 129 22487.97 108.07 41452.65 88888.00 2024-05-08 13:13:59.000 129 22488.02 108.09 41452.73 88888.00 2024-05-08 13:14:00.000 129 22488.05 108.11 41452.82 47542.98 2024-05-08 13:14:01.000 129 22488.05 108.13 41452.86 88888.00 2024-05-08 13:14:02.000 129 22488.03 108.14 41452.85 88888.00 2024-05-08 13:14:03.000 129 22488.01 108.12 41452.85 88888.00 2024-05-08 13:14:04.000 129 22487.99 108.05 41452.79 88888.00 2024-05-08 13:14:05.000 129 22487.94 107.95 41452.69 47542.93 2024-05-08 13:14:06.000 129 22487.94 107.90 41452.70 88888.00 2024-05-08 13:14:07.000 129 22487.98 107.91 41452.79 88888.00 2024-05-08 13:14:08.000 129 22487.99 107.94 41452.84 88888.00 2024-05-08 13:14:09.000 129 22488.00 107.96 41452.87 88888.00 2024-05-08 13:14:10.000 129 22488.03 107.96 41452.88 47542.95 2024-05-08 13:14:11.000 129 22488.03 107.96 41452.85 88888.00 2024-05-08 13:14:12.000 129 22488.00 107.97 41452.82 88888.00 2024-05-08 13:14:13.000 129 22488.00 107.92 41452.86 88888.00 2024-05-08 13:14:14.000 129 22487.99 107.84 41452.99 88888.00 2024-05-08 13:14:15.000 129 22487.96 107.80 41453.03 47542.97 2024-05-08 13:14:16.000 129 22487.95 107.79 41452.96 88888.00 2024-05-08 13:14:17.000 129 22487.98 107.79 41452.94 88888.00 2024-05-08 13:14:18.000 129 22488.02 107.76 41452.99 88888.00 2024-05-08 13:14:19.000 129 22488.08 107.69 41453.03 88888.00 2024-05-08 13:14:20.000 129 22488.10 107.69 41453.05 47542.93 2024-05-08 13:14:21.000 129 22488.06 107.77 41453.02 88888.00 2024-05-08 13:14:22.000 129 22488.01 107.77 41452.97 88888.00 2024-05-08 13:14:23.000 129 22488.00 107.65 41452.96 88888.00 2024-05-08 13:14:24.000 129 22487.98 107.51 41452.94 88888.00 2024-05-08 13:14:25.000 129 22487.97 107.49 41452.95 47542.99 2024-05-08 13:14:26.000 129 22488.00 107.60 41452.99 88888.00 2024-05-08 13:14:27.000 129 22488.04 107.69 41452.98 88888.00 2024-05-08 13:14:28.000 129 22488.06 107.74 41452.96 88888.00 2024-05-08 13:14:29.000 129 22488.03 107.76 41453.00 88888.00 2024-05-08 13:14:30.000 129 22488.03 107.71 41453.00 47543.00 2024-05-08 13:14:31.000 129 22488.09 107.63 41452.99 88888.00 2024-05-08 13:14:32.000 129 22488.13 107.57 41453.02 88888.00 2024-05-08 13:14:33.000 129 22488.12 107.53 41453.04 88888.00 2024-05-08 13:14:34.000 129 22488.15 107.56 41453.00 88888.00 2024-05-08 13:14:35.000 129 22488.19 107.59 41452.94 47543.15 2024-05-08 13:14:36.000 129 22488.20 107.54 41452.87 88888.00 2024-05-08 13:14:37.000 129 22488.14 107.42 41452.86 88888.00 2024-05-08 13:14:38.000 129 22488.12 107.38 41452.92 88888.00 2024-05-08 13:14:39.000 129 22488.17 107.42 41452.96 88888.00 2024-05-08 13:14:40.000 129 22488.25 107.42 41452.92 47543.18 2024-05-08 13:14:41.000 129 22488.31 107.38 41452.86 88888.00 2024-05-08 13:14:42.000 129 22488.36 107.39 41452.87 88888.00 2024-05-08 13:14:43.000 129 22488.38 107.44 41452.87 88888.00 2024-05-08 13:14:44.000 129 22488.38 107.48 41452.85 88888.00 2024-05-08 13:14:45.000 129 22488.39 107.54 41452.87 47543.15 2024-05-08 13:14:46.000 129 22488.38 107.59 41452.88 88888.00 2024-05-08 13:14:47.000 129 22488.38 107.61 41452.85 88888.00 2024-05-08 13:14:48.000 129 22488.35 107.64 41452.87 88888.00 2024-05-08 13:14:49.000 129 22488.27 107.64 41452.91 88888.00 2024-05-08 13:14:50.000 129 22488.22 107.65 41452.88 47543.10 2024-05-08 13:14:51.000 129 22488.23 107.70 41452.87 88888.00 2024-05-08 13:14:52.000 129 22488.24 107.75 41452.92 88888.00 2024-05-08 13:14:53.000 129 22488.22 107.70 41452.91 88888.00 2024-05-08 13:14:54.000 129 22488.18 107.65 41452.84 88888.00 2024-05-08 13:14:55.000 129 22488.11 107.64 41452.78 47543.07 2024-05-08 13:14:56.000 129 22488.06 107.68 41452.80 88888.00 2024-05-08 13:14:57.000 129 22488.07 107.73 41452.91 88888.00 2024-05-08 13:14:58.000 129 22488.07 107.74 41453.05 88888.00 2024-05-08 13:14:59.000 129 22488.00 107.69 41453.12 88888.00 2024-05-08 13:15:00.000 129 22487.94 107.59 41453.06 47543.04 2024-05-08 13:15:01.000 129 22487.90 107.50 41453.00 88888.00 2024-05-08 13:15:02.000 129 22487.86 107.47 41452.98 88888.00 2024-05-08 13:15:03.000 129 22487.89 107.50 41452.97 88888.00 2024-05-08 13:15:04.000 129 22487.95 107.56 41452.93 88888.00 2024-05-08 13:15:05.000 129 22487.93 107.55 41452.85 47543.12 2024-05-08 13:15:06.000 129 22487.85 107.50 41452.78 88888.00 2024-05-08 13:15:07.000 129 22487.87 107.47 41452.82 88888.00 2024-05-08 13:15:08.000 129 22487.92 107.44 41452.93 88888.00 2024-05-08 13:15:09.000 129 22487.93 107.41 41452.96 88888.00 2024-05-08 13:15:10.000 129 22487.97 107.43 41452.96 47543.18 2024-05-08 13:15:11.000 129 22488.06 107.45 41453.02 88888.00 2024-05-08 13:15:12.000 129 22488.13 107.42 41453.11 88888.00 2024-05-08 13:15:13.000 129 22488.15 107.38 41453.11 88888.00 2024-05-08 13:15:14.000 129 22488.18 107.37 41453.06 88888.00 2024-05-08 13:15:15.000 129 22488.19 107.42 41453.02 47543.27 2024-05-08 13:15:16.000 129 22488.17 107.49 41453.02 88888.00 2024-05-08 13:15:17.000 129 22488.19 107.54 41453.14 88888.00 2024-05-08 13:15:18.000 129 22488.31 107.59 41453.28 88888.00 2024-05-08 13:15:19.000 129 22488.40 107.59 41453.28 88888.00 2024-05-08 13:15:20.000 129 22488.46 107.56 41453.19 47543.44 2024-05-08 13:15:21.000 129 22488.51 107.53 41453.15 88888.00 2024-05-08 13:15:22.000 129 22488.55 107.46 41453.14 88888.00 2024-05-08 13:15:23.000 129 22488.59 107.34 41453.14 88888.00 2024-05-08 13:15:24.000 129 22488.66 107.25 41453.14 88888.00 2024-05-08 13:15:25.000 129 22488.73 107.16 41453.09 47543.60 2024-05-08 13:15:26.000 129 22488.79 107.10 41453.02 88888.00 2024-05-08 13:15:27.000 129 22488.89 107.08 41453.11 88888.00 2024-05-08 13:15:28.000 129 22489.00 107.06 41453.27 88888.00 2024-05-08 13:15:29.000 129 22489.07 107.00 41453.37 88888.00 2024-05-08 13:15:30.000 129 22489.12 106.96 41453.41 47543.80 2024-05-08 13:15:31.000 129 22489.16 106.93 41453.43 88888.00 2024-05-08 13:15:32.000 129 22489.20 106.85 41453.38 88888.00 2024-05-08 13:15:33.000 129 22489.24 106.78 41453.27 88888.00 2024-05-08 13:15:34.000 129 22489.24 106.79 41453.21 88888.00 2024-05-08 13:15:35.000 129 22489.24 106.83 41453.21 47543.87 2024-05-08 13:15:36.000 129 22489.26 106.83 41453.19 88888.00 2024-05-08 13:15:37.000 129 22489.24 106.77 41453.14 88888.00 2024-05-08 13:15:38.000 129 22489.18 106.67 41453.12 88888.00 2024-05-08 13:15:39.000 129 22489.13 106.57 41453.12 88888.00 2024-05-08 13:15:40.000 129 22489.12 106.52 41453.12 47543.86 2024-05-08 13:15:41.000 129 22489.11 106.54 41453.13 88888.00 2024-05-08 13:15:42.000 129 22489.11 106.59 41453.12 88888.00 2024-05-08 13:15:43.000 129 22489.08 106.63 41453.07 88888.00 2024-05-08 13:15:44.000 129 22488.99 106.61 41452.98 88888.00 2024-05-08 13:15:45.000 129 22488.93 106.58 41452.88 47543.92 2024-05-08 13:15:46.000 129 22489.01 106.62 41452.93 88888.00 2024-05-08 13:15:47.000 129 22489.07 106.60 41453.04 88888.00 2024-05-08 13:15:48.000 129 22489.03 106.53 41453.14 88888.00 2024-05-08 13:15:49.000 129 22489.02 106.56 41453.31 88888.00 2024-05-08 13:15:50.000 129 22489.05 106.63 41453.48 47543.95 2024-05-08 13:15:51.000 129 22489.08 106.64 41453.57 88888.00 2024-05-08 13:15:52.000 129 22489.07 106.62 41453.50 88888.00 2024-05-08 13:15:53.000 129 22489.03 106.61 41453.33 88888.00 2024-05-08 13:15:54.000 129 22489.03 106.64 41453.25 88888.00 2024-05-08 13:15:55.000 129 22489.08 106.67 41453.29 47543.99 2024-05-08 13:15:56.000 129 22489.12 106.66 41453.37 88888.00 2024-05-08 13:15:57.000 129 22489.12 106.65 41453.44 88888.00 2024-05-08 13:15:58.000 129 22489.08 106.65 41453.49 88888.00 2024-05-08 13:15:59.000 129 22489.03 106.65 41453.50 88888.00 2024-05-08 13:16:00.000 129 22489.02 106.68 41453.46 47543.89 2024-05-08 13:16:01.000 129 22489.03 106.72 41453.35 88888.00 2024-05-08 13:16:02.000 129 22489.02 106.77 41453.23 88888.00 2024-05-08 13:16:03.000 129 22489.02 106.82 41453.22 88888.00 2024-05-08 13:16:04.000 129 22489.01 106.84 41453.29 88888.00 2024-05-08 13:16:05.000 129 22488.99 106.83 41453.34 47543.82 2024-05-08 13:16:06.000 129 22488.95 106.84 41453.34 88888.00 2024-05-08 13:16:07.000 129 22488.89 106.88 41453.34 88888.00 2024-05-08 13:16:08.000 129 22488.82 106.92 41453.35 88888.00 2024-05-08 13:16:09.000 129 22488.78 106.95 41453.35 88888.00 2024-05-08 13:16:10.000 129 22488.77 106.98 41453.37 47543.72 2024-05-08 13:16:11.000 129 22488.77 107.05 41453.39 88888.00 2024-05-08 13:16:12.000 129 22488.71 107.14 41453.40 88888.00 2024-05-08 13:16:13.000 129 22488.63 107.19 41453.46 88888.00 2024-05-08 13:16:14.000 129 22488.58 107.23 41453.53 88888.00 2024-05-08 13:16:15.000 129 22488.55 107.23 41453.50 47543.56 2024-05-08 13:16:16.000 129 22488.51 107.21 41453.41 88888.00 2024-05-08 13:16:17.000 129 22488.46 107.28 41453.38 88888.00 2024-05-08 13:16:18.000 129 22488.37 107.31 41453.37 88888.00 2024-05-08 13:16:19.000 129 22488.26 107.26 41453.34 88888.00 2024-05-08 13:16:20.000 129 22488.17 107.25 41453.28 47543.47 2024-05-08 13:16:21.000 129 22488.07 107.31 41453.24 88888.00 2024-05-08 13:16:22.000 129 22488.01 107.39 41453.29 88888.00 2024-05-08 13:16:23.000 129 22487.98 107.42 41453.34 88888.00 2024-05-08 13:16:24.000 129 22487.91 107.39 41453.32 88888.00 2024-05-08 13:16:25.000 129 22487.79 107.38 41453.29 47543.29 2024-05-08 13:16:26.000 129 22487.66 107.43 41453.25 88888.00 2024-05-08 13:16:27.000 129 22487.57 107.52 41453.29 88888.00 2024-05-08 13:16:28.000 129 22487.56 107.56 41453.39 88888.00 2024-05-08 13:16:29.000 129 22487.58 107.52 41453.46 88888.00 2024-05-08 13:16:30.000 129 22487.51 107.50 41453.45 47543.18 2024-05-08 13:16:31.000 129 22487.39 107.53 41453.38 88888.00 2024-05-08 13:16:32.000 129 22487.31 107.56 41453.38 88888.00 2024-05-08 13:16:33.000 129 22487.28 107.57 41453.47 88888.00 2024-05-08 13:16:34.000 129 22487.25 107.56 41453.50 88888.00 2024-05-08 13:16:35.000 129 22487.19 107.53 41453.47 47543.01 2024-05-08 13:16:36.000 129 22487.11 107.50 41453.40 88888.00 2024-05-08 13:16:37.000 129 22487.01 107.52 41453.35 88888.00 2024-05-08 13:16:38.000 129 22486.88 107.55 41453.38 88888.00 2024-05-08 13:16:39.000 129 22486.77 107.61 41453.39 88888.00 2024-05-08 13:16:40.000 129 22486.73 107.68 41453.31 47542.79 2024-05-08 13:16:41.000 129 22486.69 107.72 41453.21 88888.00 2024-05-08 13:16:42.000 129 22486.62 107.71 41453.23 88888.00 2024-05-08 13:16:43.000 129 22486.54 107.70 41453.32 88888.00 2024-05-08 13:16:44.000 129 22486.50 107.75 41453.41 88888.00 2024-05-08 13:16:45.000 129 22486.47 107.79 41453.48 47542.63 2024-05-08 13:16:46.000 129 22486.44 107.80 41453.50 88888.00 2024-05-08 13:16:47.000 129 22486.41 107.84 41453.48 88888.00 2024-05-08 13:16:48.000 129 22486.35 107.86 41453.43 88888.00 2024-05-08 13:16:49.000 129 22486.32 107.82 41453.39 88888.00 2024-05-08 13:16:50.000 129 22486.30 107.80 41453.38 47542.51 2024-05-08 13:16:51.000 129 22486.24 107.80 41453.37 88888.00 2024-05-08 13:16:52.000 129 22486.18 107.79 41453.37 88888.00 2024-05-08 13:16:53.000 129 22486.17 107.73 41453.36 88888.00 2024-05-08 13:16:54.000 129 22486.16 107.62 41453.34 88888.00 2024-05-08 13:16:55.000 129 22486.15 107.52 41453.30 47542.54 2024-05-08 13:16:56.000 129 22486.17 107.50 41453.30 88888.00 2024-05-08 13:16:57.000 129 22486.23 107.50 41453.34 88888.00 2024-05-08 13:16:58.000 129 22486.31 107.48 41453.38 88888.00 2024-05-08 13:16:59.000 129 22486.41 107.48 41453.43 88888.00 2024-05-08 13:17:00.000 129 22486.53 107.45 41453.47 47542.71 2024-05-08 13:17:01.000 129 22486.62 107.36 41453.46 88888.00 2024-05-08 13:17:02.000 129 22486.72 107.27 41453.41 88888.00 2024-05-08 13:17:03.000 129 22486.89 107.20 41453.38 88888.00 2024-05-08 13:17:04.000 129 22487.06 107.20 41453.44 88888.00 2024-05-08 13:17:05.000 129 22487.15 107.20 41453.49 47542.97 2024-05-08 13:17:06.000 129 22487.24 107.18 41453.41 88888.00 2024-05-08 13:17:07.000 129 22487.36 107.16 41453.31 88888.00 2024-05-08 13:17:08.000 129 22487.47 107.12 41453.19 88888.00 2024-05-08 13:17:09.000 129 22487.56 107.11 41453.11 88888.00 2024-05-08 13:17:10.000 129 22487.69 107.12 41453.13 47543.20 2024-05-08 13:17:11.000 129 22487.81 107.14 41453.25 88888.00 2024-05-08 13:17:12.000 129 22487.92 107.18 41453.37 88888.00 2024-05-08 13:17:13.000 129 22488.00 107.25 41453.35 88888.00 2024-05-08 13:17:14.000 129 22488.04 107.29 41453.24 88888.00 2024-05-08 13:17:15.000 129 22488.08 107.26 41453.23 47543.31 2024-05-08 13:17:16.000 129 22488.10 107.19 41453.33 88888.00 2024-05-08 13:17:17.000 129 22488.12 107.17 41453.37 88888.00 2024-05-08 13:17:18.000 129 22488.16 107.22 41453.32 88888.00 2024-05-08 13:17:19.000 129 22488.19 107.23 41453.25 88888.00 2024-05-08 13:17:20.000 129 22488.24 107.22 41453.21 47543.36 2024-05-08 13:17:21.000 129 22488.30 107.28 41453.25 88888.00 2024-05-08 13:17:22.000 129 22488.34 107.35 41453.31 88888.00 2024-05-08 13:17:23.000 129 22488.37 107.35 41453.35 88888.00 2024-05-08 13:17:24.000 129 22488.41 107.33 41453.39 88888.00 2024-05-08 13:17:25.000 129 22488.44 107.36 41453.41 47543.42 2024-05-08 13:17:26.000 129 22488.44 107.37 41453.39 88888.00 2024-05-08 13:17:27.000 129 22488.40 107.37 41453.34 88888.00 2024-05-08 13:17:28.000 129 22488.34 107.35 41453.29 88888.00 2024-05-08 13:17:29.000 129 22488.31 107.33 41453.30 88888.00 2024-05-08 13:17:30.000 129 22488.34 107.36 41453.38 47543.39 2024-05-08 13:17:31.000 129 22488.34 107.47 41453.41 88888.00 2024-05-08 13:17:32.000 129 22488.28 107.57 41453.41 88888.00 2024-05-08 13:17:33.000 129 22488.20 107.58 41453.42 88888.00 2024-05-08 13:17:34.000 129 22488.16 107.56 41453.38 88888.00 2024-05-08 13:17:35.000 129 22488.18 107.58 41453.34 47543.35 2024-05-08 13:17:36.000 129 22488.22 107.63 41453.40 88888.00 2024-05-08 13:17:37.000 129 22488.21 107.74 41453.47 88888.00 2024-05-08 13:17:38.000 129 22488.18 107.83 41453.46 88888.00 2024-05-08 13:17:39.000 129 22488.17 107.88 41453.49 88888.00 2024-05-08 13:17:40.000 129 22488.15 107.93 41453.55 47543.40 2024-05-08 13:17:41.000 129 22488.07 107.93 41453.50 88888.00 2024-05-08 13:17:42.000 129 22488.02 107.89 41453.43 88888.00 2024-05-08 13:17:43.000 129 22488.07 107.92 41453.45 88888.00 2024-05-08 13:17:44.000 129 22488.15 107.98 41453.45 88888.00 2024-05-08 13:17:45.000 129 22488.18 107.98 41453.39 47543.40 2024-05-08 13:17:46.000 129 22488.19 108.00 41453.32 88888.00 2024-05-08 13:17:47.000 129 22488.18 108.04 41453.24 88888.00 2024-05-08 13:17:48.000 129 22488.14 108.08 41453.22 88888.00 2024-05-08 13:17:49.000 129 22488.12 108.08 41453.21 88888.00 2024-05-08 13:17:50.000 129 22488.16 108.06 41453.27 47543.50 2024-05-08 13:17:51.000 129 22488.21 108.03 41453.38 88888.00 2024-05-08 13:17:52.000 129 22488.20 107.97 41453.41 88888.00 2024-05-08 13:17:53.000 129 22488.17 107.92 41453.39 88888.00 2024-05-08 13:17:54.000 129 22488.16 107.93 41453.43 88888.00 2024-05-08 13:17:55.000 129 22488.18 107.96 41453.48 47543.51 2024-05-08 13:17:56.000 129 22488.19 107.99 41453.51 88888.00 2024-05-08 13:17:57.000 129 22488.16 108.00 41453.47 88888.00 2024-05-08 13:17:58.000 129 22488.12 107.98 41453.38 88888.00 2024-05-08 13:17:59.000 129 22488.14 107.98 41453.36 88888.00 2024-05-08 13:18:00.000 129 22488.15 108.02 41453.41 47543.56 2024-05-08 13:18:01.000 129 22488.12 108.00 41453.45 88888.00 2024-05-08 13:18:02.000 129 22488.12 107.98 41453.48 88888.00 2024-05-08 13:18:03.000 129 22488.15 108.00 41453.52 88888.00 2024-05-08 13:18:04.000 129 22488.15 108.05 41453.53 88888.00 2024-05-08 13:18:05.000 129 22488.11 108.08 41453.54 47543.57 2024-05-08 13:18:06.000 129 22488.08 108.04 41453.53 88888.00 2024-05-08 13:18:07.000 129 22488.07 108.03 41453.54 88888.00 2024-05-08 13:18:08.000 129 22488.10 108.08 41453.61 88888.00 2024-05-08 13:18:09.000 129 22488.10 108.11 41453.64 88888.00 2024-05-08 13:18:10.000 129 22488.08 108.12 41453.62 47543.56 2024-05-08 13:18:11.000 129 22488.06 108.11 41453.66 88888.00 2024-05-08 13:18:12.000 129 22488.08 108.11 41453.74 88888.00 2024-05-08 13:18:13.000 129 22488.05 108.13 41453.74 88888.00 2024-05-08 13:18:14.000 129 22487.98 108.16 41453.63 88888.00 2024-05-08 13:18:15.000 129 22487.97 108.19 41453.52 47543.55 2024-05-08 13:18:16.000 129 22488.06 108.22 41453.48 88888.00 2024-05-08 13:18:17.000 129 22488.10 108.23 41453.50 88888.00 2024-05-08 13:18:18.000 129 22488.06 108.26 41453.61 88888.00 2024-05-08 13:18:19.000 129 22488.01 108.33 41453.66 88888.00 2024-05-08 13:18:20.000 129 22487.97 108.41 41453.56 47543.38 2024-05-08 13:18:21.000 129 22487.93 108.48 41453.52 88888.00 2024-05-08 13:18:22.000 129 22487.89 108.52 41453.63 88888.00 2024-05-08 13:18:23.000 129 22487.81 108.54 41453.71 88888.00 2024-05-08 13:18:24.000 129 22487.71 108.60 41453.73 88888.00 2024-05-08 13:18:25.000 129 22487.62 108.69 41453.79 47543.18 2024-05-08 13:18:26.000 129 22487.50 108.76 41453.87 88888.00 2024-05-08 13:18:27.000 129 22487.35 108.78 41453.88 88888.00 2024-05-08 13:18:28.000 129 22487.21 108.80 41453.85 88888.00 2024-05-08 13:18:29.000 129 22487.07 108.86 41453.82 88888.00 2024-05-08 13:18:30.000 129 22486.91 108.92 41453.77 47542.90 2024-05-08 13:18:31.000 129 22486.74 108.89 41453.70 88888.00 2024-05-08 13:18:32.000 129 22486.53 108.91 41453.63 88888.00 2024-05-08 13:18:33.000 129 22486.36 108.99 41453.54 88888.00 2024-05-08 13:18:34.000 129 22486.23 109.02 41453.54 88888.00 2024-05-08 13:18:35.000 129 22486.15 109.06 41453.65 47542.57 2024-05-08 13:18:36.000 129 22486.08 109.17 41453.73 88888.00 2024-05-08 13:18:37.000 129 22485.99 109.23 41453.68 88888.00 2024-05-08 13:18:38.000 129 22485.88 109.19 41453.61 88888.00 2024-05-08 13:18:39.000 129 22485.76 109.12 41453.60 88888.00 2024-05-08 13:18:40.000 129 22485.68 109.11 41453.63 47542.34 2024-05-08 13:18:41.000 129 22485.58 109.13 41453.66 88888.00 2024-05-08 13:18:42.000 129 22485.45 109.14 41453.73 88888.00 2024-05-08 13:18:43.000 129 22485.35 109.16 41453.78 88888.00 2024-05-08 13:18:44.000 129 22485.31 109.17 41453.74 88888.00 2024-05-08 13:18:45.000 129 22485.31 109.17 41453.75 47542.17 2024-05-08 13:18:46.000 129 22485.28 109.19 41453.84 88888.00 2024-05-08 13:18:47.000 129 22485.21 109.24 41453.86 88888.00 2024-05-08 13:18:48.000 129 22485.16 109.30 41453.81 88888.00 2024-05-08 13:18:49.000 129 22485.16 109.35 41453.79 88888.00 2024-05-08 13:18:50.000 129 22485.13 109.36 41453.78 47542.08 2024-05-08 13:18:51.000 129 22485.06 109.32 41453.77 88888.00 2024-05-08 13:18:52.000 129 22485.03 109.31 41453.81 88888.00 2024-05-08 13:18:53.000 129 22485.03 109.34 41453.85 88888.00 2024-05-08 13:18:54.000 129 22485.04 109.35 41453.83 88888.00 2024-05-08 13:18:55.000 129 22485.08 109.37 41453.79 47542.00 2024-05-08 13:18:56.000 129 22485.07 109.41 41453.78 88888.00 2024-05-08 13:18:57.000 129 22485.03 109.47 41453.75 88888.00 2024-05-08 13:18:58.000 129 22485.05 109.50 41453.70 88888.00 2024-05-08 13:18:59.000 129 22485.08 109.50 41453.71 88888.00 2024-05-08 13:19:00.000 129 22485.09 109.50 41453.74 47541.95 2024-05-08 13:19:01.000 129 22485.10 109.55 41453.75 88888.00 2024-05-08 13:19:02.000 129 22485.14 109.62 41453.74 88888.00 2024-05-08 13:19:03.000 129 22485.16 109.65 41453.73 88888.00 2024-05-08 13:19:04.000 129 22485.15 109.61 41453.69 88888.00 2024-05-08 13:19:05.000 129 22485.12 109.56 41453.57 47541.94 2024-05-08 13:19:06.000 129 22485.11 109.57 41453.47 88888.00 2024-05-08 13:19:07.000 129 22485.15 109.60 41453.51 88888.00 2024-05-08 13:19:08.000 129 22485.17 109.61 41453.61 88888.00 2024-05-08 13:19:09.000 129 22485.21 109.59 41453.60 88888.00 2024-05-08 13:19:10.000 129 22485.30 109.57 41453.49 47542.03 2024-05-08 13:19:11.000 129 22485.38 109.59 41453.44 88888.00 2024-05-08 13:19:12.000 129 22485.42 109.60 41453.48 88888.00 2024-05-08 13:19:13.000 129 22485.49 109.58 41453.56 88888.00 2024-05-08 13:19:14.000 129 22485.62 109.59 41453.57 88888.00 2024-05-08 13:19:15.000 129 22485.76 109.59 41453.49 47542.26 2024-05-08 13:19:16.000 129 22485.87 109.53 41453.36 88888.00 2024-05-08 13:19:17.000 129 22485.97 109.51 41453.28 88888.00 2024-05-08 13:19:18.000 129 22486.08 109.54 41453.22 88888.00 2024-05-08 13:19:19.000 129 22486.20 109.55 41453.19 88888.00 2024-05-08 13:19:20.000 129 22486.31 109.55 41453.22 47542.58 2024-05-08 13:19:21.000 129 22486.40 109.56 41453.33 88888.00 2024-05-08 13:19:22.000 129 22486.53 109.57 41453.47 88888.00 2024-05-08 13:19:23.000 129 22486.69 109.52 41453.57 88888.00 2024-05-08 13:19:24.000 129 22486.81 109.42 41453.60 88888.00 2024-05-08 13:19:25.000 129 22486.86 109.36 41453.57 47542.72 2024-05-08 13:19:26.000 129 22486.90 109.40 41453.52 88888.00 2024-05-08 13:19:27.000 129 22486.93 109.46 41453.49 88888.00 2024-05-08 13:19:28.000 129 22486.94 109.49 41453.50 88888.00 2024-05-08 13:19:29.000 129 22486.92 109.45 41453.54 88888.00 2024-05-08 13:19:30.000 129 22486.85 109.44 41453.60 47542.71 2024-05-08 13:19:31.000 129 22486.77 109.46 41453.66 88888.00 2024-05-08 13:19:32.000 129 22486.72 109.46 41453.67 88888.00 2024-05-08 13:19:33.000 129 22486.68 109.44 41453.62 88888.00 2024-05-08 13:19:34.000 129 22486.64 109.45 41453.59 88888.00 2024-05-08 13:19:35.000 129 22486.57 109.44 41453.61 47542.58 2024-05-08 13:19:36.000 129 22486.52 109.46 41453.62 88888.00 2024-05-08 13:19:37.000 129 22486.47 109.50 41453.61 88888.00 2024-05-08 13:19:38.000 129 22486.40 109.56 41453.57 88888.00 2024-05-08 13:19:39.000 129 22486.30 109.63 41453.50 88888.00 2024-05-08 13:19:40.000 129 22486.22 109.70 41453.49 47542.42 2024-05-08 13:19:41.000 129 22486.16 109.75 41453.53 88888.00 2024-05-08 13:19:42.000 129 22486.11 109.80 41453.57 88888.00 2024-05-08 13:19:43.000 129 22486.06 109.83 41453.59 88888.00 2024-05-08 13:19:44.000 129 22486.03 109.88 41453.61 88888.00 2024-05-08 13:19:45.000 129 22486.00 109.93 41453.59 47542.33 2024-05-08 13:19:46.000 129 22485.93 109.90 41453.50 88888.00 2024-05-08 13:19:47.000 129 22485.87 109.84 41453.40 88888.00 2024-05-08 13:19:48.000 129 22485.87 109.83 41453.40 88888.00 2024-05-08 13:19:49.000 129 22485.83 109.86 41453.49 88888.00 2024-05-08 13:19:50.000 129 22485.73 109.89 41453.53 47542.25 2024-05-08 13:19:51.000 129 22485.65 109.95 41453.44 88888.00 2024-05-08 13:19:52.000 129 22485.62 110.02 41453.34 88888.00 2024-05-08 13:19:53.000 129 22485.62 110.03 41453.38 88888.00 2024-05-08 13:19:54.000 129 22485.59 110.02 41453.46 88888.00 2024-05-08 13:19:55.000 129 22485.59 110.08 41453.54 47542.18 2024-05-08 13:19:56.000 129 22485.62 110.12 41453.59 88888.00 2024-05-08 13:19:57.000 129 22485.61 110.07 41453.55 88888.00 2024-05-08 13:19:58.000 129 22485.57 110.00 41453.44 88888.00 2024-05-08 13:19:59.000 129 22485.55 110.07 41453.36 88888.00 2024-05-08 13:20:00.000 129 22485.55 110.21 41453.39 47542.16 2024-05-08 13:20:01.000 129 22485.55 110.23 41453.48 88888.00 2024-05-08 13:20:02.000 129 22485.51 110.14 41453.55 88888.00 2024-05-08 13:20:03.000 129 22485.49 110.13 41453.59 88888.00 2024-05-08 13:20:04.000 129 22485.51 110.16 41453.60 88888.00 2024-05-08 13:20:05.000 129 22485.53 110.16 41453.56 47542.16 2024-05-08 13:20:06.000 129 22485.50 110.16 41453.47 88888.00 2024-05-08 13:20:07.000 129 22485.47 110.13 41453.39 88888.00 2024-05-08 13:20:08.000 129 22485.48 110.05 41453.38 88888.00 2024-05-08 13:20:09.000 129 22485.52 110.01 41453.47 88888.00 2024-05-08 13:20:10.000 129 22485.50 110.06 41453.59 47542.16 2024-05-08 13:20:11.000 129 22485.45 110.11 41453.61 88888.00 2024-05-08 13:20:12.000 129 22485.43 110.13 41453.57 88888.00 2024-05-08 13:20:13.000 129 22485.43 110.12 41453.51 88888.00 2024-05-08 13:20:14.000 129 22485.40 110.07 41453.45 88888.00 2024-05-08 13:20:15.000 129 22485.39 109.99 41453.44 47542.18 2024-05-08 13:20:16.000 129 22485.42 109.97 41453.49 88888.00 2024-05-08 13:20:17.000 129 22485.47 110.01 41453.61 88888.00 2024-05-08 13:20:18.000 129 22485.48 110.03 41453.67 88888.00 2024-05-08 13:20:19.000 129 22485.48 110.00 41453.63 88888.00 2024-05-08 13:20:20.000 129 22485.51 109.97 41453.53 47542.24 2024-05-08 13:20:21.000 129 22485.56 109.93 41453.44 88888.00 2024-05-08 13:20:22.000 129 22485.59 109.89 41453.40 88888.00 2024-05-08 13:20:23.000 129 22485.62 109.88 41453.42 88888.00 2024-05-08 13:20:24.000 129 22485.66 109.87 41453.44 88888.00 2024-05-08 13:20:25.000 129 22485.72 109.88 41453.46 47542.32 2024-05-08 13:20:26.000 129 22485.80 109.92 41453.50 88888.00 2024-05-08 13:20:27.000 129 22485.87 109.97 41453.52 88888.00 2024-05-08 13:20:28.000 129 22485.91 109.98 41453.56 88888.00 2024-05-08 13:20:29.000 129 22485.93 109.95 41453.62 88888.00 2024-05-08 13:20:30.000 129 22485.94 109.89 41453.61 47542.42 2024-05-08 13:20:31.000 129 22485.94 109.86 41453.54 88888.00 2024-05-08 13:20:32.000 129 22485.95 109.87 41453.51 88888.00 2024-05-08 13:20:33.000 129 22485.99 109.89 41453.52 88888.00 2024-05-08 13:20:34.000 129 22486.07 109.91 41453.60 88888.00 2024-05-08 13:20:35.000 129 22486.16 109.91 41453.69 47542.48 2024-05-08 13:20:36.000 129 22486.19 109.90 41453.70 88888.00 2024-05-08 13:20:37.000 129 22486.19 109.92 41453.67 88888.00 2024-05-08 13:20:38.000 129 22486.21 109.93 41453.66 88888.00 2024-05-08 13:20:39.000 129 22486.22 109.89 41453.68 88888.00 2024-05-08 13:20:40.000 129 22486.22 109.80 41453.70 47542.58 2024-05-08 13:20:41.000 129 22486.25 109.73 41453.72 88888.00 2024-05-08 13:20:42.000 129 22486.32 109.78 41453.80 88888.00 2024-05-08 13:20:43.000 129 22486.37 109.91 41453.86 88888.00 2024-05-08 13:20:44.000 129 22486.40 109.97 41453.82 88888.00 2024-05-08 13:20:45.000 129 22486.44 109.97 41453.81 47542.66 2024-05-08 13:20:46.000 129 22486.51 109.96 41453.87 88888.00 2024-05-08 13:20:47.000 129 22486.59 109.94 41453.92 88888.00 2024-05-08 13:20:48.000 129 22486.63 109.98 41453.96 88888.00 2024-05-08 13:20:49.000 129 22486.64 110.03 41453.98 88888.00 2024-05-08 13:20:50.000 129 22486.65 110.02 41453.96 47542.76 2024-05-08 13:20:51.000 129 22486.65 109.95 41453.95 88888.00 2024-05-08 13:20:52.000 129 22486.62 109.89 41453.91 88888.00 2024-05-08 13:20:53.000 129 22486.65 109.87 41453.90 88888.00 2024-05-08 13:20:54.000 129 22486.74 109.89 41453.89 88888.00 2024-05-08 13:20:55.000 129 22486.80 109.92 41453.87 47542.83 2024-05-08 13:20:56.000 129 22486.80 109.97 41453.90 88888.00 2024-05-08 13:20:57.000 129 22486.72 110.00 41453.90 88888.00 2024-05-08 13:20:58.000 129 22486.63 109.98 41453.88 88888.00 2024-05-08 13:20:59.000 129 22486.59 109.99 41453.91 88888.00 2024-05-08 13:21:00.000 129 22486.58 110.05 41453.92 47542.79 2024-05-08 13:21:01.000 129 22486.56 110.08 41453.86 88888.00 2024-05-08 13:21:02.000 129 22486.53 110.09 41453.79 88888.00 2024-05-08 13:21:03.000 129 22486.54 110.08 41453.75 88888.00 2024-05-08 13:21:04.000 129 22486.58 110.06 41453.79 88888.00 2024-05-08 13:21:05.000 129 22486.56 110.04 41453.89 47542.76 2024-05-08 13:21:06.000 129 22486.51 110.03 41453.98 88888.00 2024-05-08 13:21:07.000 129 22486.48 110.05 41454.00 88888.00 2024-05-08 13:21:08.000 129 22486.47 110.07 41453.99 88888.00 2024-05-08 13:21:09.000 129 22486.44 110.08 41453.98 88888.00 2024-05-08 13:21:10.000 129 22486.39 110.04 41454.00 47542.74 2024-05-08 13:21:11.000 129 22486.34 109.99 41453.98 88888.00 2024-05-08 13:21:12.000 129 22486.33 109.96 41453.91 88888.00 2024-05-08 13:21:13.000 129 22486.35 109.96 41453.89 88888.00 2024-05-08 13:21:14.000 129 22486.36 110.00 41453.95 88888.00 2024-05-08 13:21:15.000 129 22486.36 110.01 41453.99 47542.81 2024-05-08 13:21:16.000 129 22486.38 109.98 41454.01 88888.00 2024-05-08 13:21:17.000 129 22486.40 109.97 41454.01 88888.00 2024-05-08 13:21:18.000 129 22486.44 109.97 41453.96 88888.00 2024-05-08 13:21:19.000 129 22486.53 109.95 41453.96 88888.00 2024-05-08 13:21:20.000 129 22486.63 109.90 41453.96 47542.93 2024-05-08 13:21:21.000 129 22486.69 109.84 41453.88 88888.00 2024-05-08 13:21:22.000 129 22486.78 109.85 41453.81 88888.00 2024-05-08 13:21:23.000 129 22486.90 109.87 41453.84 88888.00 2024-05-08 13:21:24.000 129 22487.03 109.83 41453.89 88888.00 2024-05-08 13:21:25.000 129 22487.13 109.77 41453.88 47543.21 2024-05-08 13:21:26.000 129 22487.20 109.75 41453.84 88888.00 2024-05-08 13:21:27.000 129 22487.31 109.75 41453.86 88888.00 2024-05-08 13:21:28.000 129 22487.41 109.70 41453.87 88888.00 2024-05-08 13:21:29.000 129 22487.48 109.61 41453.89 88888.00 2024-05-08 13:21:30.000 129 22487.54 109.55 41453.90 47543.33 2024-05-08 13:21:31.000 129 22487.58 109.55 41453.82 88888.00 2024-05-08 13:21:32.000 129 22487.59 109.62 41453.75 88888.00 2024-05-08 13:21:33.000 129 22487.62 109.68 41453.77 88888.00 2024-05-08 13:21:34.000 129 22487.64 109.71 41453.82 88888.00 2024-05-08 13:21:35.000 129 22487.65 109.71 41453.84 47543.40 2024-05-08 13:21:36.000 129 22487.64 109.69 41453.82 88888.00 2024-05-08 13:21:37.000 129 22487.56 109.69 41453.83 88888.00 2024-05-08 13:21:38.000 129 22487.41 109.75 41453.89 88888.00 2024-05-08 13:21:39.000 129 22487.29 109.82 41453.94 88888.00 2024-05-08 13:21:40.000 129 22487.23 109.84 41453.95 47543.29 2024-05-08 13:21:41.000 129 22487.12 109.83 41453.94 88888.00 2024-05-08 13:21:42.000 129 22486.98 109.84 41453.91 88888.00 2024-05-08 13:21:43.000 129 22486.87 109.88 41453.88 88888.00 2024-05-08 13:21:44.000 129 22486.81 109.94 41453.90 88888.00 2024-05-08 13:21:45.000 129 22486.72 109.97 41454.00 47543.02 2024-05-08 13:21:46.000 129 22486.59 109.99 41454.09 88888.00 2024-05-08 13:21:47.000 129 22486.49 110.02 41454.07 88888.00 2024-05-08 13:21:48.000 129 22486.42 110.03 41453.99 88888.00 2024-05-08 13:21:49.000 129 22486.33 110.02 41453.95 88888.00 2024-05-08 13:21:50.000 129 22486.23 109.98 41453.99 47542.96 2024-05-08 13:21:51.000 129 22486.15 109.94 41454.03 88888.00 2024-05-08 13:21:52.000 129 22486.14 109.94 41454.02 88888.00 2024-05-08 13:21:53.000 129 22486.11 109.93 41453.96 88888.00 2024-05-08 13:21:54.000 129 22486.05 109.92 41453.94 88888.00 2024-05-08 13:21:55.000 129 22486.03 109.91 41454.00 47542.83 2024-05-08 13:21:56.000 129 22486.02 109.89 41454.07 88888.00 2024-05-08 13:21:57.000 129 22486.00 109.90 41454.07 88888.00 2024-05-08 13:21:58.000 129 22486.01 109.89 41454.03 88888.00 2024-05-08 13:21:59.000 129 22486.02 109.86 41454.01 88888.00 2024-05-08 13:22:00.000 129 22486.04 109.86 41454.04 47542.85 2024-05-08 13:22:01.000 129 22486.08 109.86 41454.09 88888.00 2024-05-08 13:22:02.000 129 22486.05 109.79 41454.09 88888.00 2024-05-08 13:22:03.000 129 22485.98 109.73 41454.02 88888.00 2024-05-08 13:22:04.000 129 22485.94 109.74 41453.99 88888.00 2024-05-08 13:22:05.000 129 22485.95 109.80 41454.02 47542.77 2024-05-08 13:22:06.000 129 22485.98 109.88 41454.02 88888.00 2024-05-08 13:22:07.000 129 22485.97 109.92 41453.98 88888.00 2024-05-08 13:22:08.000 129 22485.92 109.89 41454.02 88888.00 2024-05-08 13:22:09.000 129 22485.87 109.85 41454.10 88888.00 2024-05-08 13:22:10.000 129 22485.84 109.87 41454.11 47542.70 2024-05-08 13:22:11.000 129 22485.78 109.89 41454.06 88888.00 2024-05-08 13:22:12.000 129 22485.73 109.87 41454.00 88888.00 2024-05-08 13:22:13.000 129 22485.76 109.87 41453.98 88888.00 2024-05-08 13:22:14.000 129 22485.84 109.90 41454.04 88888.00 2024-05-08 13:22:15.000 129 22485.88 109.89 41454.06 47542.71 2024-05-08 13:22:16.000 129 22485.88 109.89 41454.02 88888.00 2024-05-08 13:22:17.000 129 22485.85 109.91 41454.00 88888.00 2024-05-08 13:22:18.000 129 22485.82 109.93 41454.00 88888.00 2024-05-08 13:22:19.000 129 22485.82 109.94 41454.02 88888.00 2024-05-08 13:22:20.000 129 22485.86 109.99 41454.04 47542.69 2024-05-08 13:22:21.000 129 22485.93 110.07 41454.05 88888.00 2024-05-08 13:22:22.000 129 22485.99 110.09 41454.11 88888.00 2024-05-08 13:22:23.000 129 22486.00 110.04 41454.19 88888.00 2024-05-08 13:22:24.000 129 22485.97 110.04 41454.22 88888.00 2024-05-08 13:22:25.000 129 22485.94 110.10 41454.13 47542.66 2024-05-08 13:22:26.000 129 22485.91 110.16 41453.94 88888.00 2024-05-08 13:22:27.000 129 22485.81 110.19 41453.86 88888.00 2024-05-08 13:22:28.000 129 22485.68 110.19 41453.86 88888.00 2024-05-08 13:22:29.000 129 22485.61 110.18 41453.82 88888.00 2024-05-08 13:22:30.000 129 22485.63 110.21 41453.81 47542.60 2024-05-08 13:22:31.000 129 22485.65 110.27 41453.81 88888.00 2024-05-08 13:22:32.000 129 22485.62 110.31 41453.86 88888.00 2024-05-08 13:22:33.000 129 22485.59 110.34 41454.02 88888.00 2024-05-08 13:22:34.000 129 22485.58 110.35 41454.14 88888.00 2024-05-08 13:22:35.000 129 22485.56 110.38 41454.16 47542.47 2024-05-08 13:22:36.000 129 22485.51 110.42 41454.16 88888.00 2024-05-08 13:22:37.000 129 22485.46 110.45 41454.15 88888.00 2024-05-08 13:22:38.000 129 22485.43 110.51 41454.15 88888.00 2024-05-08 13:22:39.000 129 22485.41 110.60 41454.17 88888.00 2024-05-08 13:22:40.000 129 22485.36 110.65 41454.16 47542.37 2024-05-08 13:22:41.000 129 22485.30 110.65 41454.14 88888.00 2024-05-08 13:22:42.000 129 22485.26 110.66 41454.11 88888.00 2024-05-08 13:22:43.000 129 22485.23 110.72 41454.06 88888.00 2024-05-08 13:22:44.000 129 22485.20 110.78 41454.00 88888.00 2024-05-08 13:22:45.000 129 22485.15 110.79 41453.94 47542.26 2024-05-08 13:22:46.000 129 22485.09 110.79 41453.89 88888.00 2024-05-08 13:22:47.000 129 22485.02 110.82 41453.84 88888.00 2024-05-08 13:22:48.000 129 22484.96 110.85 41453.82 88888.00 2024-05-08 13:22:49.000 129 22484.93 110.85 41453.84 88888.00 2024-05-08 13:22:50.000 129 22484.93 110.85 41453.89 47542.20 2024-05-08 13:22:51.000 129 22484.90 110.84 41453.91 88888.00 2024-05-08 13:22:52.000 129 22484.84 110.79 41453.92 88888.00 2024-05-08 13:22:53.000 129 22484.82 110.77 41453.93 88888.00 2024-05-08 13:22:54.000 129 22484.83 110.80 41453.94 88888.00 2024-05-08 13:22:55.000 129 22484.84 110.83 41453.94 47542.24 2024-05-08 13:22:56.000 129 22484.90 110.83 41453.99 88888.00 2024-05-08 13:22:57.000 129 22484.97 110.80 41453.96 88888.00 2024-05-08 13:22:58.000 129 22484.98 110.76 41453.82 88888.00 2024-05-08 13:22:59.000 129 22484.96 110.74 41453.76 88888.00 2024-05-08 13:23:00.000 129 22484.98 110.72 41453.86 47542.34 2024-05-08 13:23:01.000 129 22485.03 110.67 41453.93 88888.00 2024-05-08 13:23:02.000 129 22485.09 110.64 41453.89 88888.00 2024-05-08 13:23:03.000 129 22485.20 110.67 41453.84 88888.00 2024-05-08 13:23:04.000 129 22485.32 110.73 41453.87 88888.00 2024-05-08 13:23:05.000 129 22485.38 110.73 41453.96 47542.43 2024-05-08 13:23:06.000 129 22485.41 110.66 41454.01 88888.00 2024-05-08 13:23:07.000 129 22485.43 110.61 41453.98 88888.00 2024-05-08 13:23:08.000 129 22485.46 110.62 41453.94 88888.00 2024-05-08 13:23:09.000 129 22485.52 110.66 41453.95 88888.00 2024-05-08 13:23:10.000 129 22485.54 110.63 41453.99 47542.54 2024-05-08 13:23:11.000 129 22485.50 110.57 41453.98 88888.00 2024-05-08 13:23:12.000 129 22485.51 110.59 41453.96 88888.00 2024-05-08 13:23:13.000 129 22485.59 110.61 41453.98 88888.00 2024-05-08 13:23:14.000 129 22485.66 110.55 41453.98 88888.00 2024-05-08 13:23:15.000 129 22485.72 110.50 41453.94 47542.67 2024-05-08 13:23:16.000 129 22485.81 110.50 41453.95 88888.00 2024-05-08 13:23:17.000 129 22485.87 110.47 41453.97 88888.00 2024-05-08 13:23:18.000 129 22485.91 110.43 41453.96 88888.00 2024-05-08 13:23:19.000 129 22486.00 110.40 41453.93 88888.00 2024-05-08 13:23:20.000 129 22486.16 110.34 41453.88 47542.89 2024-05-08 13:23:21.000 129 22486.33 110.34 41453.81 88888.00 2024-05-08 13:23:22.000 129 22486.44 110.35 41453.81 88888.00 2024-05-08 13:23:23.000 129 22486.52 110.31 41453.89 88888.00 2024-05-08 13:23:24.000 129 22486.61 110.27 41453.98 88888.00 2024-05-08 13:23:25.000 129 22486.69 110.25 41454.00 47543.12 2024-05-08 13:23:26.000 129 22486.74 110.22 41453.98 88888.00 2024-05-08 13:23:27.000 129 22486.77 110.14 41454.02 88888.00 2024-05-08 13:23:28.000 129 22486.83 110.12 41454.07 88888.00 2024-05-08 13:23:29.000 129 22486.92 110.17 41454.05 88888.00 2024-05-08 13:23:30.000 129 22487.00 110.20 41454.00 47543.12 2024-05-08 13:23:31.000 129 22487.01 110.23 41454.02 88888.00 2024-05-08 13:23:32.000 129 22486.93 110.27 41454.04 88888.00 2024-05-08 13:23:33.000 129 22486.82 110.29 41454.05 88888.00 2024-05-08 13:23:34.000 129 22486.75 110.30 41454.07 88888.00 2024-05-08 13:23:35.000 129 22486.69 110.32 41454.05 47543.04 2024-05-08 13:23:36.000 129 22486.60 110.36 41454.02 88888.00 2024-05-08 13:23:37.000 129 22486.51 110.41 41454.06 88888.00 2024-05-08 13:23:38.000 129 22486.44 110.43 41454.11 88888.00 2024-05-08 13:23:39.000 129 22486.36 110.44 41454.07 88888.00 2024-05-08 13:23:40.000 129 22486.28 110.49 41454.05 47542.85 2024-05-08 13:23:41.000 129 22486.21 110.57 41454.12 88888.00 2024-05-08 13:23:42.000 129 22486.13 110.60 41454.16 88888.00 2024-05-08 13:23:43.000 129 22486.01 110.57 41454.06 88888.00 2024-05-08 13:23:44.000 129 22485.90 110.53 41453.93 88888.00 2024-05-08 13:23:45.000 129 22485.87 110.53 41453.93 47542.79 2024-05-08 13:23:46.000 129 22485.87 110.54 41454.06 88888.00 2024-05-08 13:23:47.000 129 22485.83 110.56 41454.15 88888.00 2024-05-08 13:23:48.000 129 22485.81 110.61 41454.11 88888.00 2024-05-08 13:23:49.000 129 22485.85 110.66 41454.10 88888.00 2024-05-08 13:23:50.000 129 22485.90 110.64 41454.16 47542.81 2024-05-08 13:23:51.000 129 22485.90 110.56 41454.14 88888.00 2024-05-08 13:23:52.000 129 22485.92 110.52 41454.06 88888.00 2024-05-08 13:23:53.000 129 22485.98 110.55 41454.04 88888.00 2024-05-08 13:23:54.000 129 22486.04 110.58 41454.10 88888.00 2024-05-08 13:23:55.000 129 22486.08 110.55 41454.18 47542.90 2024-05-08 13:23:56.000 129 22486.09 110.52 41454.21 88888.00 2024-05-08 13:23:57.000 129 22486.07 110.54 41454.18 88888.00 2024-05-08 13:23:58.000 129 22486.07 110.57 41454.10 88888.00 2024-05-08 13:23:59.000 129 22486.09 110.58 41454.00 88888.00 2024-05-08 13:24:00.000 129 22486.16 110.58 41454.02 47542.98 2024-05-08 13:24:01.000 129 22486.23 110.61 41454.07 88888.00 2024-05-08 13:24:02.000 129 22486.29 110.64 41454.13 88888.00 2024-05-08 13:24:03.000 129 22486.31 110.67 41454.14 88888.00 2024-05-08 13:24:04.000 129 22486.28 110.70 41454.13 88888.00 2024-05-08 13:24:05.000 129 22486.22 110.72 41454.17 47542.95 2024-05-08 13:24:06.000 129 22486.15 110.66 41454.21 88888.00 2024-05-08 13:24:07.000 129 22486.05 110.62 41454.19 88888.00 2024-05-08 13:24:08.000 129 22486.01 110.68 41454.19 88888.00 2024-05-08 13:24:09.000 129 22485.99 110.77 41454.21 88888.00 2024-05-08 13:24:10.000 129 22485.95 110.82 41454.21 47542.77 2024-05-08 13:24:11.000 129 22485.86 110.85 41454.29 88888.00 2024-05-08 13:24:12.000 129 22485.76 110.87 41454.40 88888.00 2024-05-08 13:24:13.000 129 22485.68 110.86 41454.44 88888.00 2024-05-08 13:24:14.000 129 22485.61 110.84 41454.41 88888.00 2024-05-08 13:24:15.000 129 22485.53 110.80 41454.41 47542.65 2024-05-08 13:24:16.000 129 22485.48 110.77 41454.39 88888.00 2024-05-08 13:24:17.000 129 22485.41 110.72 41454.32 88888.00 2024-05-08 13:24:18.000 129 22485.35 110.68 41454.26 88888.00 2024-05-08 13:24:19.000 129 22485.37 110.70 41454.23 88888.00 2024-05-08 13:24:20.000 129 22485.46 110.75 41454.23 47542.71 2024-05-08 13:24:21.000 129 22485.53 110.74 41454.21 88888.00 2024-05-08 13:24:22.000 129 22485.58 110.68 41454.17 88888.00 2024-05-08 13:24:23.000 129 22485.64 110.66 41454.14 88888.00 2024-05-08 13:24:24.000 129 22485.72 110.67 41454.10 88888.00 2024-05-08 13:24:25.000 129 22485.79 110.65 41454.06 47542.81 2024-05-08 13:24:26.000 129 22485.84 110.63 41454.08 88888.00 2024-05-08 13:24:27.000 129 22485.91 110.68 41454.12 88888.00 2024-05-08 13:24:28.000 129 22486.04 110.77 41454.19 88888.00 2024-05-08 13:24:29.000 129 22486.15 110.77 41454.32 88888.00 2024-05-08 13:24:30.000 129 22486.18 110.69 41454.39 47542.90 2024-05-08 13:24:31.000 129 22486.17 110.68 41454.32 88888.00 2024-05-08 13:24:32.000 129 22486.12 110.74 41454.20 88888.00 2024-05-08 13:24:33.000 129 22486.03 110.75 41454.15 88888.00 2024-05-08 13:24:34.000 129 22485.97 110.71 41454.17 88888.00 2024-05-08 13:24:35.000 129 22485.94 110.66 41454.17 47542.88 2024-05-08 13:24:36.000 129 22485.92 110.59 41454.15 88888.00 2024-05-08 13:24:37.000 129 22485.93 110.56 41454.19 88888.00 2024-05-08 13:24:38.000 129 22485.93 110.51 41454.23 88888.00 2024-05-08 13:24:39.000 129 22485.90 110.40 41454.21 88888.00 2024-05-08 13:24:40.000 129 22485.84 110.28 41454.14 47542.90 2024-05-08 13:24:41.000 129 22485.85 110.30 41454.11 88888.00 2024-05-08 13:24:42.000 129 22485.92 110.38 41454.12 88888.00 2024-05-08 13:24:43.000 129 22486.01 110.37 41454.17 88888.00 2024-05-08 13:24:44.000 129 22486.07 110.34 41454.23 88888.00 2024-05-08 13:24:45.000 129 22486.14 110.34 41454.16 47542.99 2024-05-08 13:24:46.000 129 22486.18 110.34 41454.02 88888.00 2024-05-08 13:24:47.000 129 22486.20 110.35 41454.00 88888.00 2024-05-08 13:24:48.000 129 22486.24 110.36 41454.10 88888.00 2024-05-08 13:24:49.000 129 22486.27 110.34 41454.16 88888.00 2024-05-08 13:24:50.000 129 22486.23 110.32 41454.13 47543.00 2024-05-08 13:24:51.000 129 22486.14 110.31 41454.01 88888.00 2024-05-08 13:24:52.000 129 22486.07 110.34 41453.93 88888.00 2024-05-08 13:24:53.000 129 22486.09 110.45 41453.98 88888.00 2024-05-08 13:24:54.000 129 22486.13 110.55 41454.12 88888.00 2024-05-08 13:24:55.000 129 22486.08 110.51 41454.24 47543.02 2024-05-08 13:24:56.000 129 22485.98 110.40 41454.26 88888.00 2024-05-08 13:24:57.000 129 22485.97 110.44 41454.29 88888.00 2024-05-08 13:24:58.000 129 22485.97 110.54 41454.36 88888.00 2024-05-08 13:24:59.000 129 22485.93 110.57 41454.37 88888.00 2024-05-08 13:25:00.000 129 22485.92 110.58 41454.35 47543.01 2024-05-08 13:25:01.000 129 22485.94 110.51 41454.35 88888.00 2024-05-08 13:25:02.000 129 22486.01 110.37 41454.31 88888.00 2024-05-08 13:25:03.000 129 22486.14 110.29 41454.24 88888.00 2024-05-08 13:25:04.000 129 22486.26 110.27 41454.20 88888.00 2024-05-08 13:25:05.000 129 22486.35 110.22 41454.18 47543.16 2024-05-08 13:25:06.000 129 22486.45 110.17 41454.19 88888.00 2024-05-08 13:25:07.000 129 22486.56 110.12 41454.25 88888.00 2024-05-08 13:25:08.000 129 22486.70 110.08 41454.25 88888.00 2024-05-08 13:25:09.000 129 22486.84 110.07 41454.21 88888.00 2024-05-08 13:25:10.000 129 22486.90 110.06 41454.19 47543.43 2024-05-08 13:25:11.000 129 22486.90 110.03 41454.18 88888.00 2024-05-08 13:25:12.000 129 22486.92 109.98 41454.19 88888.00 2024-05-08 13:25:13.000 129 22486.96 109.96 41454.22 88888.00 2024-05-08 13:25:14.000 129 22486.99 109.95 41454.22 88888.00 2024-05-08 13:25:15.000 129 22486.98 109.93 41454.22 47543.36 2024-05-08 13:25:16.000 129 22486.92 109.92 41454.28 88888.00 2024-05-08 13:25:17.000 129 22486.84 109.93 41454.36 88888.00 2024-05-08 13:25:18.000 129 22486.77 109.98 41454.41 88888.00 2024-05-08 13:25:19.000 129 22486.72 110.05 41454.47 88888.00 2024-05-08 13:25:20.000 129 22486.66 110.08 41454.50 47543.22 2024-05-08 13:25:21.000 129 22486.58 110.02 41454.48 88888.00 2024-05-08 13:25:22.000 129 22486.47 109.97 41454.43 88888.00 2024-05-08 13:25:23.000 129 22486.33 110.00 41454.33 88888.00 2024-05-08 13:25:24.000 129 22486.24 110.12 41454.27 88888.00 2024-05-08 13:25:25.000 129 22486.17 110.22 41454.32 47543.01 2024-05-08 13:25:26.000 129 22486.10 110.25 41454.39 88888.00 2024-05-08 13:25:27.000 129 22486.06 110.25 41454.44 88888.00 2024-05-08 13:25:28.000 129 22486.07 110.28 41454.45 88888.00 2024-05-08 13:25:29.000 129 22486.03 110.30 41454.42 88888.00 2024-05-08 13:25:30.000 129 22485.97 110.31 41454.33 47542.95 2024-05-08 13:25:31.000 129 22485.92 110.34 41454.31 88888.00 2024-05-08 13:25:32.000 129 22485.86 110.36 41454.40 88888.00 2024-05-08 13:25:33.000 129 22485.82 110.34 41454.44 88888.00 2024-05-08 13:25:34.000 129 22485.82 110.39 41454.41 88888.00 2024-05-08 13:25:35.000 129 22485.81 110.46 41454.46 47542.87 2024-05-08 13:25:36.000 129 22485.73 110.45 41454.51 88888.00 2024-05-08 13:25:37.000 129 22485.65 110.39 41454.39 88888.00 2024-05-08 13:25:38.000 129 22485.64 110.33 41454.24 88888.00 2024-05-08 13:25:39.000 129 22485.65 110.34 41454.19 88888.00 2024-05-08 13:25:40.000 129 22485.63 110.35 41454.17 47542.86 2024-05-08 13:25:41.000 129 22485.60 110.33 41454.17 88888.00 2024-05-08 13:25:42.000 129 22485.62 110.35 41454.26 88888.00 2024-05-08 13:25:43.000 129 22485.67 110.38 41454.36 88888.00 2024-05-08 13:25:44.000 129 22485.69 110.36 41454.39 88888.00 2024-05-08 13:25:45.000 129 22485.69 110.27 41454.36 47542.96 2024-05-08 13:25:46.000 129 22485.70 110.16 41454.31 88888.00 2024-05-08 13:25:47.000 129 22485.74 110.11 41454.28 88888.00 2024-05-08 13:25:48.000 129 22485.77 110.09 41454.21 88888.00 2024-05-08 13:25:49.000 129 22485.81 110.05 41454.14 88888.00 2024-05-08 13:25:50.000 129 22485.84 110.03 41454.18 47543.03 2024-05-08 13:25:51.000 129 22485.90 110.02 41454.28 88888.00 2024-05-08 13:25:52.000 129 22485.98 110.02 41454.34 88888.00 2024-05-08 13:25:53.000 129 22486.07 110.01 41454.35 88888.00 2024-05-08 13:25:54.000 129 22486.09 109.93 41454.29 88888.00 2024-05-08 13:25:55.000 129 22486.05 109.89 41454.26 47543.14 2024-05-08 13:25:56.000 129 22486.05 109.92 41454.32 88888.00 2024-05-08 13:25:57.000 129 22486.11 109.95 41454.40 88888.00 2024-05-08 13:25:58.000 129 22486.14 109.94 41454.45 88888.00 2024-05-08 13:25:59.000 129 22486.13 109.93 41454.46 88888.00 2024-05-08 13:26:00.000 129 22486.10 109.93 41454.44 47543.24 2024-05-08 13:26:01.000 129 22486.11 109.91 41454.40 88888.00 2024-05-08 13:26:02.000 129 22486.15 109.85 41454.41 88888.00 2024-05-08 13:26:03.000 129 22486.22 109.77 41454.49 88888.00 2024-05-08 13:26:04.000 129 22486.31 109.72 41454.51 88888.00 2024-05-08 13:26:05.000 129 22486.40 109.72 41454.47 47543.37 2024-05-08 13:26:06.000 129 22486.50 109.71 41454.44 88888.00 2024-05-08 13:26:07.000 129 22486.65 109.66 41454.46 88888.00 2024-05-08 13:26:08.000 129 22486.78 109.60 41454.47 88888.00 2024-05-08 13:26:09.000 129 22486.88 109.57 41454.48 88888.00 2024-05-08 13:26:10.000 129 22486.97 109.56 41454.50 47543.65 2024-05-08 13:26:11.000 129 22487.05 109.56 41454.49 88888.00 2024-05-08 13:26:12.000 129 22487.11 109.57 41454.43 88888.00 2024-05-08 13:26:13.000 129 22487.18 109.55 41454.34 88888.00 2024-05-08 13:26:14.000 129 22487.25 109.50 41454.25 88888.00 2024-05-08 13:26:15.000 129 22487.31 109.51 41454.22 47543.77 2024-05-08 13:26:16.000 129 22487.33 109.59 41454.24 88888.00 2024-05-08 13:26:17.000 129 22487.34 109.64 41454.26 88888.00 2024-05-08 13:26:18.000 129 22487.34 109.64 41454.35 88888.00 2024-05-08 13:26:19.000 129 22487.32 109.64 41454.51 88888.00 2024-05-08 13:26:20.000 129 22487.27 109.71 41454.60 47543.76 2024-05-08 13:26:21.000 129 22487.21 109.80 41454.62 88888.00 2024-05-08 13:26:22.000 129 22487.17 109.81 41454.61 88888.00 2024-05-08 13:26:23.000 129 22487.12 109.74 41454.50 88888.00 2024-05-08 13:26:24.000 129 22487.04 109.69 41454.41 88888.00 2024-05-08 13:26:25.000 129 22487.01 109.66 41454.51 47543.72 2024-05-08 13:26:26.000 129 22487.02 109.65 41454.69 88888.00 2024-05-08 13:26:27.000 129 22487.01 109.68 41454.82 88888.00 2024-05-08 13:26:28.000 129 22486.95 109.67 41454.89 88888.00 2024-05-08 13:26:29.000 129 22486.92 109.64 41454.87 88888.00 2024-05-08 13:26:30.000 129 22486.98 109.65 41454.79 47543.68 2024-05-08 13:26:31.000 129 22487.04 109.66 41454.74 88888.00 2024-05-08 13:26:32.000 129 22487.07 109.65 41454.77 88888.00 2024-05-08 13:26:33.000 129 22487.08 109.62 41454.80 88888.00 2024-05-08 13:26:34.000 129 22487.08 109.59 41454.81 88888.00 2024-05-08 13:26:35.000 129 22487.10 109.56 41454.82 47543.78 2024-05-08 13:26:36.000 129 22487.07 109.50 41454.79 88888.00 2024-05-08 13:26:37.000 129 22487.01 109.44 41454.69 88888.00 2024-05-08 13:26:38.000 129 22486.97 109.43 41454.65 88888.00 2024-05-08 13:26:39.000 129 22486.99 109.44 41454.71 88888.00 2024-05-08 13:26:40.000 129 22487.02 109.38 41454.73 47543.85 2024-05-08 13:26:41.000 129 22487.01 109.30 41454.71 88888.00 2024-05-08 13:26:42.000 129 22487.01 109.29 41454.71 88888.00 2024-05-08 13:26:43.000 129 22487.03 109.29 41454.75 88888.00 2024-05-08 13:26:44.000 129 22487.07 109.24 41454.84 88888.00 2024-05-08 13:26:45.000 129 22487.11 109.21 41454.94 47543.90 2024-05-08 13:26:46.000 129 22487.12 109.22 41454.94 88888.00 2024-05-08 13:26:47.000 129 22487.14 109.22 41454.89 88888.00 2024-05-08 13:26:48.000 129 22487.17 109.24 41454.84 88888.00 2024-05-08 13:26:49.000 129 22487.20 109.25 41454.84 88888.00 2024-05-08 13:26:50.000 129 22487.19 109.25 41454.91 47543.88 2024-05-08 13:26:51.000 129 22487.18 109.24 41454.95 88888.00 2024-05-08 13:26:52.000 129 22487.14 109.18 41454.89 88888.00 2024-05-08 13:26:53.000 129 22487.12 109.11 41454.86 88888.00 2024-05-08 13:26:54.000 129 22487.12 109.09 41454.94 88888.00 2024-05-08 13:26:55.000 129 22487.15 109.08 41454.97 47543.93 2024-05-08 13:26:56.000 129 22487.16 109.06 41454.94 88888.00 2024-05-08 13:26:57.000 129 22487.15 109.05 41454.95 88888.00 2024-05-08 13:26:58.000 129 22487.12 109.05 41454.95 88888.00 2024-05-08 13:26:59.000 129 22487.10 109.06 41454.88 88888.00 2024-05-08 13:27:00.000 129 22487.11 109.02 41454.84 47543.98 2024-05-08 13:27:01.000 129 22487.11 108.96 41454.88 88888.00 2024-05-08 13:27:02.000 129 22487.13 108.98 41454.90 88888.00 2024-05-08 13:27:03.000 129 22487.23 109.04 41454.89 88888.00 2024-05-08 13:27:04.000 129 22487.37 109.04 41454.91 88888.00 2024-05-08 13:27:05.000 129 22487.44 109.01 41454.97 47544.07 2024-05-08 13:27:06.000 129 22487.47 108.99 41455.03 88888.00 2024-05-08 13:27:07.000 129 22487.53 108.99 41455.04 88888.00 2024-05-08 13:27:08.000 129 22487.62 108.99 41454.99 88888.00 2024-05-08 13:27:09.000 129 22487.68 109.02 41454.95 88888.00 2024-05-08 13:27:10.000 129 22487.74 109.04 41454.95 47544.28 2024-05-08 13:27:11.000 129 22487.81 109.02 41454.98 88888.00 2024-05-08 13:27:12.000 129 22487.88 108.98 41455.02 88888.00 2024-05-08 13:27:13.000 129 22487.92 108.96 41455.05 88888.00 2024-05-08 13:27:14.000 129 22487.94 108.95 41455.01 88888.00 2024-05-08 13:27:15.000 129 22487.96 108.95 41454.94 47544.38 2024-05-08 13:27:16.000 129 22488.01 108.98 41454.96 88888.00 2024-05-08 13:27:17.000 129 22488.06 108.97 41455.05 88888.00 2024-05-08 13:27:18.000 129 22488.04 108.89 41455.07 88888.00 2024-05-08 13:27:19.000 129 22488.02 108.85 41455.05 88888.00 2024-05-08 13:27:20.000 129 22488.06 108.85 41455.06 47544.52 2024-05-08 13:27:21.000 129 22488.13 108.83 41455.12 88888.00 2024-05-08 13:27:22.000 129 22488.17 108.76 41455.18 88888.00 2024-05-08 13:27:23.000 129 22488.18 108.70 41455.23 88888.00 2024-05-08 13:27:24.000 129 22488.21 108.67 41455.26 88888.00 2024-05-08 13:27:25.000 129 22488.23 108.63 41455.21 47544.62 2024-05-08 13:27:26.000 129 22488.25 108.56 41455.14 88888.00 2024-05-08 13:27:27.000 129 22488.28 108.48 41455.13 88888.00 2024-05-08 13:27:28.000 129 22488.35 108.42 41455.18 88888.00 2024-05-08 13:27:29.000 129 22488.41 108.40 41455.20 88888.00 2024-05-08 13:27:30.000 129 22488.42 108.44 41455.21 47544.70 2024-05-08 13:27:31.000 129 22488.43 108.43 41455.30 88888.00 2024-05-08 13:27:32.000 129 22488.44 108.34 41455.40 88888.00 2024-05-08 13:27:33.000 129 22488.44 108.25 41455.39 88888.00 2024-05-08 13:27:34.000 129 22488.42 108.21 41455.31 88888.00 2024-05-08 13:27:35.000 129 22488.40 108.18 41455.26 47544.72 2024-05-08 13:27:36.000 129 22488.39 108.18 41455.29 88888.00 2024-05-08 13:27:37.000 129 22488.37 108.20 41455.33 88888.00 2024-05-08 13:27:38.000 129 22488.36 108.20 41455.36 88888.00 2024-05-08 13:27:39.000 129 22488.36 108.18 41455.34 88888.00 2024-05-08 13:27:40.000 129 22488.31 108.16 41455.31 47544.70 2024-05-08 13:27:41.000 129 22488.18 108.17 41455.29 88888.00 2024-05-08 13:27:42.000 129 22488.06 108.17 41455.29 88888.00 2024-05-08 13:27:43.000 129 22487.98 108.14 41455.29 88888.00 2024-05-08 13:27:44.000 129 22487.98 108.13 41455.32 88888.00 2024-05-08 13:27:45.000 129 22488.01 108.11 41455.36 47544.63 2024-05-08 13:27:46.000 129 22488.04 108.11 41455.43 88888.00 2024-05-08 13:27:47.000 129 22488.06 108.18 41455.50 88888.00 2024-05-08 13:27:48.000 129 22488.02 108.19 41455.50 88888.00 2024-05-08 13:27:49.000 129 22487.97 108.08 41455.44 88888.00 2024-05-08 13:27:50.000 129 22487.97 107.99 41455.39 47544.68 2024-05-08 13:27:51.000 129 22487.98 107.94 41455.36 88888.00 2024-05-08 13:27:52.000 129 22487.97 107.89 41455.34 88888.00 2024-05-08 13:27:53.000 129 22487.99 107.86 41455.33 88888.00 2024-05-08 13:27:54.000 129 22488.07 107.83 41455.33 88888.00 2024-05-08 13:27:55.000 129 22488.15 107.77 41455.30 47544.84 2024-05-08 13:27:56.000 129 22488.19 107.75 41455.26 88888.00 2024-05-08 13:27:57.000 129 22488.25 107.78 41455.22 88888.00 2024-05-08 13:27:58.000 129 22488.31 107.76 41455.15 88888.00 2024-05-08 13:27:59.000 129 22488.37 107.68 41455.12 88888.00 2024-05-08 13:28:00.000 129 22488.50 107.62 41455.16 47545.03 2024-05-08 13:28:01.000 129 22488.64 107.58 41455.15 88888.00 2024-05-08 13:28:02.000 129 22488.74 107.55 41455.12 88888.00 2024-05-08 13:28:03.000 129 22488.82 107.54 41455.15 88888.00 2024-05-08 13:28:04.000 129 22488.87 107.52 41455.21 88888.00 2024-05-08 13:28:05.000 129 22488.88 107.48 41455.24 47545.14 2024-05-08 13:28:06.000 129 22488.88 107.49 41455.30 88888.00 2024-05-08 13:28:07.000 129 22488.89 107.51 41455.33 88888.00 2024-05-08 13:28:08.000 129 22488.89 107.43 41455.24 88888.00 2024-05-08 13:28:09.000 129 22488.86 107.33 41455.14 88888.00 2024-05-08 13:28:10.000 129 22488.86 107.28 41455.19 47545.23 2024-05-08 13:28:11.000 129 22488.90 107.28 41455.35 88888.00 2024-05-08 13:28:12.000 129 22488.93 107.30 41455.49 88888.00 2024-05-08 13:28:13.000 129 22488.92 107.29 41455.54 88888.00 2024-05-08 13:28:14.000 129 22488.92 107.23 41455.45 88888.00 2024-05-08 13:28:15.000 129 22488.89 107.18 41455.36 47545.19 2024-05-08 13:28:16.000 129 22488.83 107.18 41455.38 88888.00 2024-05-08 13:28:17.000 129 22488.81 107.25 41455.43 88888.00 2024-05-08 13:28:18.000 129 22488.83 107.31 41455.45 88888.00 2024-05-08 13:28:19.000 129 22488.87 107.28 41455.47 88888.00 2024-05-08 13:28:20.000 129 22488.90 107.21 41455.51 47545.24 2024-05-08 13:28:21.000 129 22488.88 107.17 41455.56 88888.00 2024-05-08 13:28:22.000 129 22488.82 107.15 41455.61 88888.00 2024-05-08 13:28:23.000 129 22488.82 107.13 41455.64 88888.00 2024-05-08 13:28:24.000 129 22488.81 107.06 41455.62 88888.00 2024-05-08 13:28:25.000 129 22488.80 107.00 41455.57 47545.25 2024-05-08 13:28:26.000 129 22488.83 107.05 41455.57 88888.00 2024-05-08 13:28:27.000 129 22488.88 107.13 41455.59 88888.00 2024-05-08 13:28:28.000 129 22488.91 107.19 41455.64 88888.00 2024-05-08 13:28:29.000 129 22488.94 107.19 41455.66 88888.00 2024-05-08 13:28:30.000 129 22488.97 107.16 41455.62 47545.27 2024-05-08 13:28:31.000 129 22488.97 107.13 41455.57 88888.00 2024-05-08 13:28:32.000 129 22488.94 107.08 41455.50 88888.00 2024-05-08 13:28:33.000 129 22488.93 107.02 41455.43 88888.00 2024-05-08 13:28:34.000 129 22488.92 107.02 41455.40 88888.00 2024-05-08 13:28:35.000 129 22488.88 107.06 41455.43 47545.32 2024-05-08 13:28:36.000 129 22488.80 107.12 41455.40 88888.00 2024-05-08 13:28:37.000 129 22488.74 107.16 41455.37 88888.00 2024-05-08 13:28:38.000 129 22488.76 107.16 41455.40 88888.00 2024-05-08 13:28:39.000 129 22488.81 107.17 41455.48 88888.00 2024-05-08 13:28:40.000 129 22488.82 107.20 41455.50 47545.29 2024-05-08 13:28:41.000 129 22488.77 107.23 41455.39 88888.00 2024-05-08 13:28:42.000 129 22488.70 107.26 41455.31 88888.00 2024-05-08 13:28:43.000 129 22488.67 107.24 41455.39 88888.00 2024-05-08 13:28:44.000 129 22488.66 107.21 41455.56 88888.00 2024-05-08 13:28:45.000 129 22488.67 107.23 41455.69 47545.29 2024-05-08 13:28:46.000 129 22488.70 107.32 41455.74 88888.00 2024-05-08 13:28:47.000 129 22488.72 107.42 41455.70 88888.00 2024-05-08 13:28:48.000 129 22488.66 107.44 41455.64 88888.00 2024-05-08 13:28:49.000 129 22488.58 107.41 41455.64 88888.00 2024-05-08 13:28:50.000 129 22488.52 107.35 41455.68 47545.25 2024-05-08 13:28:51.000 129 22488.50 107.27 41455.69 88888.00 2024-05-08 13:28:52.000 129 22488.48 107.19 41455.68 88888.00 2024-05-08 13:28:53.000 129 22488.46 107.17 41455.68 88888.00 2024-05-08 13:28:54.000 129 22488.41 107.17 41455.64 88888.00 2024-05-08 13:28:55.000 129 22488.34 107.19 41455.63 47545.16 2024-05-08 13:28:56.000 129 22488.29 107.22 41455.72 88888.00 2024-05-08 13:28:57.000 129 22488.25 107.26 41455.79 88888.00 2024-05-08 13:28:58.000 129 22488.22 107.27 41455.74 88888.00 2024-05-08 13:28:59.000 129 22488.22 107.29 41455.72 88888.00 2024-05-08 13:29:00.000 129 22488.17 107.30 41455.79 47545.07 2024-05-08 13:29:01.000 129 22488.10 107.29 41455.82 88888.00 2024-05-08 13:29:02.000 129 22488.10 107.28 41455.82 88888.00 2024-05-08 13:29:03.000 129 22488.14 107.27 41455.84 88888.00 2024-05-08 13:29:04.000 129 22488.15 107.23 41455.87 88888.00 2024-05-08 13:29:05.000 129 22488.15 107.20 41455.85 47545.06 2024-05-08 13:29:06.000 129 22488.12 107.21 41455.77 88888.00 2024-05-08 13:29:07.000 129 22488.07 107.25 41455.67 88888.00 2024-05-08 13:29:08.000 129 22488.03 107.27 41455.63 88888.00 2024-05-08 13:29:09.000 129 22488.03 107.25 41455.64 88888.00 2024-05-08 13:29:10.000 129 22488.05 107.22 41455.60 47545.07 2024-05-08 13:29:11.000 129 22488.07 107.18 41455.57 88888.00 2024-05-08 13:29:12.000 129 22488.08 107.17 41455.64 88888.00 2024-05-08 13:29:13.000 129 22488.05 107.20 41455.68 88888.00 2024-05-08 13:29:14.000 129 22488.03 107.21 41455.63 88888.00 2024-05-08 13:29:15.000 129 22488.09 107.15 41455.60 47545.14 2024-05-08 13:29:16.000 129 22488.19 107.15 41455.59 88888.00 2024-05-08 13:29:17.000 129 22488.23 107.24 41455.56 88888.00 2024-05-08 13:29:18.000 129 22488.26 107.32 41455.55 88888.00 2024-05-08 13:29:19.000 129 22488.33 107.31 41455.59 88888.00 2024-05-08 13:29:20.000 129 22488.42 107.31 41455.59 47545.13 2024-05-08 13:29:21.000 129 22488.43 107.32 41455.50 88888.00 2024-05-08 13:29:22.000 129 22488.36 107.32 41455.44 88888.00 2024-05-08 13:29:23.000 129 22488.28 107.31 41455.47 88888.00 2024-05-08 13:29:24.000 129 22488.26 107.31 41455.53 88888.00 2024-05-08 13:29:25.000 129 22488.25 107.33 41455.52 47545.10 2024-05-08 13:29:26.000 129 22488.22 107.36 41455.49 88888.00 2024-05-08 13:29:27.000 129 22488.18 107.38 41455.47 88888.00 2024-05-08 13:29:28.000 129 22488.15 107.41 41455.44 88888.00 2024-05-08 13:29:29.000 129 22488.09 107.43 41455.51 88888.00 2024-05-08 13:29:30.000 129 22487.99 107.44 41455.65 47544.96 2024-05-08 13:29:31.000 129 22487.84 107.41 41455.64 88888.00 2024-05-08 13:29:32.000 129 22487.70 107.41 41455.51 88888.00 2024-05-08 13:29:33.000 129 22487.60 107.49 41455.46 88888.00 2024-05-08 13:29:34.000 129 22487.54 107.58 41455.47 88888.00 2024-05-08 13:29:35.000 129 22487.50 107.59 41455.52 47544.74 2024-05-08 13:29:36.000 129 22487.46 107.56 41455.60 88888.00 2024-05-08 13:29:37.000 129 22487.39 107.59 41455.60 88888.00 2024-05-08 13:29:38.000 129 22487.28 107.66 41455.45 88888.00 2024-05-08 13:29:39.000 129 22487.15 107.74 41455.30 88888.00 2024-05-08 13:29:40.000 129 22487.09 107.81 41455.28 47544.66 2024-05-08 13:29:41.000 129 22487.12 107.88 41455.36 88888.00 2024-05-08 13:29:42.000 129 22487.19 107.90 41455.48 88888.00 2024-05-08 13:29:43.000 129 22487.20 107.92 41455.57 88888.00 2024-05-08 13:29:44.000 129 22487.18 107.94 41455.57 88888.00 2024-05-08 13:29:45.000 129 22487.21 107.97 41455.57 47544.63 2024-05-08 13:29:46.000 129 22487.23 108.02 41455.59 88888.00 2024-05-08 13:29:47.000 129 22487.19 108.09 41455.53 88888.00 2024-05-08 13:29:48.000 129 22487.13 108.16 41455.50 88888.00 2024-05-08 13:29:49.000 129 22487.10 108.20 41455.55 88888.00 2024-05-08 13:29:50.000 129 22487.10 108.24 41455.63 47544.58 2024-05-08 13:29:51.000 129 22487.11 108.27 41455.70 88888.00 2024-05-08 13:29:52.000 129 22487.10 108.28 41455.70 88888.00 2024-05-08 13:29:53.000 129 22487.08 108.33 41455.63 88888.00 2024-05-08 13:29:54.000 129 22487.05 108.43 41455.58 88888.00 2024-05-08 13:29:55.000 129 22487.01 108.50 41455.54 47544.51 2024-05-08 13:29:56.000 129 22486.97 108.48 41455.55 88888.00 2024-05-08 13:29:57.000 129 22486.93 108.43 41455.63 88888.00 2024-05-08 13:29:58.000 129 22486.89 108.40 41455.67 88888.00 2024-05-08 13:29:59.000 129 22486.86 108.37 41455.65 88888.00 2024-05-08 13:30:00.000 129 22486.82 108.35 41455.66 47544.46 2024-05-08 13:30:01.000 129 22486.75 108.34 41455.65 88888.00 2024-05-08 13:30:02.000 129 22486.75 108.33 41455.62 88888.00 2024-05-08 13:30:03.000 129 22486.78 108.33 41455.62 88888.00 2024-05-08 13:30:04.000 129 22486.75 108.33 41455.65 88888.00 2024-05-08 13:30:05.000 129 22486.72 108.36 41455.66 47544.42 2024-05-08 13:30:06.000 129 22486.72 108.37 41455.62 88888.00 2024-05-08 13:30:07.000 129 22486.70 108.35 41455.53 88888.00 2024-05-08 13:30:08.000 129 22486.67 108.37 41455.54 88888.00 2024-05-08 13:30:09.000 129 22486.65 108.41 41455.61 88888.00 2024-05-08 13:30:10.000 129 22486.61 108.46 41455.66 47544.35 2024-05-08 13:30:11.000 129 22486.56 108.49 41455.66 88888.00 2024-05-08 13:30:12.000 129 22486.51 108.50 41455.62 88888.00 2024-05-08 13:30:13.000 129 22486.47 108.52 41455.62 88888.00 2024-05-08 13:30:14.000 129 22486.48 108.50 41455.69 88888.00 2024-05-08 13:30:15.000 129 22486.45 108.42 41455.77 47544.18 2024-05-08 13:30:16.000 129 22486.35 108.41 41455.79 88888.00 2024-05-08 13:30:17.000 129 22486.26 108.47 41455.78 88888.00 2024-05-08 13:30:18.000 129 22486.21 108.56 41455.76 88888.00 2024-05-08 13:30:19.000 129 22486.19 108.62 41455.76 88888.00 2024-05-08 13:30:20.000 129 22486.12 108.64 41455.74 47544.11 2024-05-08 13:30:21.000 129 22486.00 108.64 41455.69 88888.00 2024-05-08 13:30:22.000 129 22485.92 108.65 41455.61 88888.00 2024-05-08 13:30:23.000 129 22485.95 108.66 41455.59 88888.00 2024-05-08 13:30:24.000 129 22485.99 108.69 41455.67 88888.00 2024-05-08 13:30:25.000 129 22485.98 108.71 41455.74 47544.05 2024-05-08 13:30:26.000 129 22485.94 108.71 41455.66 88888.00 2024-05-08 13:30:27.000 129 22485.90 108.72 41455.54 88888.00 2024-05-08 13:30:28.000 129 22485.91 108.72 41455.50 88888.00 2024-05-08 13:30:29.000 129 22485.91 108.66 41455.50 88888.00 2024-05-08 13:30:30.000 129 22485.91 108.61 41455.54 47544.03 2024-05-08 13:30:31.000 129 22485.96 108.61 41455.62 88888.00 2024-05-08 13:30:32.000 129 22486.02 108.64 41455.67 88888.00 2024-05-08 13:30:33.000 129 22486.02 108.67 41455.65 88888.00 2024-05-08 13:30:34.000 129 22485.98 108.71 41455.62 88888.00 2024-05-08 13:30:35.000 129 22485.97 108.77 41455.57 47544.03 2024-05-08 13:30:36.000 129 22486.02 108.82 41455.57 88888.00 2024-05-08 13:30:37.000 129 22486.04 108.83 41455.66 88888.00 2024-05-08 13:30:38.000 129 22485.99 108.83 41455.75 88888.00 2024-05-08 13:30:39.000 129 22485.93 108.85 41455.79 88888.00 2024-05-08 13:30:40.000 129 22485.90 108.88 41455.80 47544.02 2024-05-08 13:30:41.000 129 22485.90 108.93 41455.79 88888.00 2024-05-08 13:30:42.000 129 22485.89 108.97 41455.72 88888.00 2024-05-08 13:30:43.000 129 22485.90 108.98 41455.64 88888.00 2024-05-08 13:30:44.000 129 22485.93 108.99 41455.59 88888.00 2024-05-08 13:30:45.000 129 22485.92 108.97 41455.52 47544.01 2024-05-08 13:30:46.000 129 22485.88 108.93 41455.43 88888.00 2024-05-08 13:30:47.000 129 22485.85 108.88 41455.38 88888.00 2024-05-08 13:30:48.000 129 22485.85 108.85 41455.43 88888.00 2024-05-08 13:30:49.000 129 22485.90 108.87 41455.53 88888.00 2024-05-08 13:30:50.000 129 22485.98 108.93 41455.53 47544.03 2024-05-08 13:30:51.000 129 22486.04 108.95 41455.47 88888.00 2024-05-08 13:30:52.000 129 22486.05 108.97 41455.46 88888.00 2024-05-08 13:30:53.000 129 22486.01 109.02 41455.48 88888.00 2024-05-08 13:30:54.000 129 22485.97 109.05 41455.48 88888.00 2024-05-08 13:30:55.000 129 22485.94 109.02 41455.47 47544.03 2024-05-08 13:30:56.000 129 22485.94 109.00 41455.46 88888.00 2024-05-08 13:30:57.000 129 22485.94 109.06 41455.48 88888.00 2024-05-08 13:30:58.000 129 22485.94 109.14 41455.50 88888.00 2024-05-08 13:30:59.000 129 22485.93 109.16 41455.49 88888.00 2024-05-08 13:31:00.000 129 22485.92 109.15 41455.50 47544.03 2024-05-08 13:31:01.000 129 22485.89 109.15 41455.54 88888.00 2024-05-08 13:31:02.000 129 22485.84 109.16 41455.51 88888.00 2024-05-08 13:31:03.000 129 22485.83 109.17 41455.48 88888.00 2024-05-08 13:31:04.000 129 22485.88 109.21 41455.47 88888.00 2024-05-08 13:31:05.000 129 22485.89 109.29 41455.41 47543.97 2024-05-08 13:31:06.000 129 22485.84 109.38 41455.41 88888.00 2024-05-08 13:31:07.000 129 22485.76 109.41 41455.46 88888.00 2024-05-08 13:31:08.000 129 22485.71 109.36 41455.44 88888.00 2024-05-08 13:31:09.000 129 22485.71 109.33 41455.37 88888.00 2024-05-08 13:31:10.000 129 22485.74 109.38 41455.38 47543.98 2024-05-08 13:31:11.000 129 22485.80 109.45 41455.48 88888.00 2024-05-08 13:31:12.000 129 22485.81 109.49 41455.47 88888.00 2024-05-08 13:31:13.000 129 22485.78 109.49 41455.38 88888.00 2024-05-08 13:31:14.000 129 22485.78 109.50 41455.39 88888.00 2024-05-08 13:31:15.000 129 22485.79 109.53 41455.47 47543.94 2024-05-08 13:31:16.000 129 22485.78 109.52 41455.47 88888.00 2024-05-08 13:31:17.000 129 22485.77 109.51 41455.38 88888.00 2024-05-08 13:31:18.000 129 22485.78 109.50 41455.31 88888.00 2024-05-08 13:31:19.000 129 22485.76 109.53 41455.38 88888.00 2024-05-08 13:31:20.000 129 22485.69 109.57 41455.48 47543.87 2024-05-08 13:31:21.000 129 22485.62 109.54 41455.48 88888.00 2024-05-08 13:31:22.000 129 22485.52 109.43 41455.43 88888.00 2024-05-08 13:31:23.000 129 22485.45 109.35 41455.43 88888.00 2024-05-08 13:31:24.000 129 22485.42 109.36 41455.49 88888.00 2024-05-08 13:31:25.000 129 22485.42 109.42 41455.56 47543.73 2024-05-08 13:31:26.000 129 22485.39 109.49 41455.59 88888.00 2024-05-08 13:31:27.000 129 22485.30 109.52 41455.56 88888.00 2024-05-08 13:31:28.000 129 22485.20 109.56 41455.53 88888.00 2024-05-08 13:31:29.000 129 22485.17 109.64 41455.54 88888.00 2024-05-08 13:31:30.000 129 22485.15 109.64 41455.57 47543.62 2024-05-08 13:31:31.000 129 22485.09 109.61 41455.62 88888.00 2024-05-08 13:31:32.000 129 22485.04 109.62 41455.62 88888.00 2024-05-08 13:31:33.000 129 22485.04 109.63 41455.55 88888.00 2024-05-08 13:31:34.000 129 22485.08 109.59 41455.54 88888.00 2024-05-08 13:31:35.000 129 22485.08 109.53 41455.57 47543.66 2024-05-08 13:31:36.000 129 22485.03 109.49 41455.56 88888.00 2024-05-08 13:31:37.000 129 22484.99 109.51 41455.57 88888.00 2024-05-08 13:31:38.000 129 22484.98 109.53 41455.62 88888.00 2024-05-08 13:31:39.000 129 22484.97 109.52 41455.62 88888.00 2024-05-08 13:31:40.000 129 22484.98 109.51 41455.60 47543.65 2024-05-08 13:31:41.000 129 22485.06 109.54 41455.61 88888.00 2024-05-08 13:31:42.000 129 22485.13 109.55 41455.66 88888.00 2024-05-08 13:31:43.000 129 22485.16 109.52 41455.71 88888.00 2024-05-08 13:31:44.000 129 22485.16 109.53 41455.72 88888.00 2024-05-08 13:31:45.000 129 22485.22 109.56 41455.70 47543.71 2024-05-08 13:31:46.000 129 22485.27 109.60 41455.69 88888.00 2024-05-08 13:31:47.000 129 22485.28 109.60 41455.68 88888.00 2024-05-08 13:31:48.000 129 22485.26 109.58 41455.66 88888.00 2024-05-08 13:31:49.000 129 22485.24 109.55 41455.64 88888.00 2024-05-08 13:31:50.000 129 22485.22 109.53 41455.65 47543.72 2024-05-08 13:31:51.000 129 22485.21 109.56 41455.67 88888.00 2024-05-08 13:31:52.000 129 22485.22 109.60 41455.67 88888.00 2024-05-08 13:31:53.000 129 22485.24 109.63 41455.66 88888.00 2024-05-08 13:31:54.000 129 22485.21 109.67 41455.63 88888.00 2024-05-08 13:31:55.000 129 22485.18 109.67 41455.56 47543.66 2024-05-08 13:31:56.000 129 22485.16 109.65 41455.52 88888.00 2024-05-08 13:31:57.000 129 22485.11 109.68 41455.54 88888.00 2024-05-08 13:31:58.000 129 22485.05 109.73 41455.57 88888.00 2024-05-08 13:31:59.000 129 22485.06 109.80 41455.56 88888.00 2024-05-08 13:32:00.000 129 22485.06 109.85 41455.49 47543.67 2024-05-08 13:32:01.000 129 22485.02 109.83 41455.41 88888.00 2024-05-08 13:32:02.000 129 22485.01 109.81 41455.39 88888.00 2024-05-08 13:32:03.000 129 22485.03 109.86 41455.44 88888.00 2024-05-08 13:32:04.000 129 22485.07 109.90 41455.51 88888.00 2024-05-08 13:32:05.000 129 22485.07 109.86 41455.51 47543.68 2024-05-08 13:32:06.000 129 22485.06 109.80 41455.50 88888.00 2024-05-08 13:32:07.000 129 22485.10 109.81 41455.53 88888.00 2024-05-08 13:32:08.000 129 22485.14 109.86 41455.51 88888.00 2024-05-08 13:32:09.000 129 22485.16 109.93 41455.44 88888.00 2024-05-08 13:32:10.000 129 22485.16 109.98 41455.43 47543.78 2024-05-08 13:32:11.000 129 22485.15 109.94 41455.44 88888.00 2024-05-08 13:32:12.000 129 22485.13 109.87 41455.45 88888.00 2024-05-08 13:32:13.000 129 22485.20 109.88 41455.48 88888.00 2024-05-08 13:32:14.000 129 22485.33 109.91 41455.54 88888.00 2024-05-08 13:32:15.000 129 22485.41 109.95 41455.59 47543.83 2024-05-08 13:32:16.000 129 22485.45 109.99 41455.55 88888.00 2024-05-08 13:32:17.000 129 22485.44 109.98 41455.48 88888.00 2024-05-08 13:32:18.000 129 22485.44 109.94 41455.48 88888.00 2024-05-08 13:32:19.000 129 22485.45 109.89 41455.57 88888.00 2024-05-08 13:32:20.000 129 22485.48 109.83 41455.64 47543.90 2024-05-08 13:32:21.000 129 22485.52 109.79 41455.64 88888.00 2024-05-08 13:32:22.000 129 22485.55 109.81 41455.61 88888.00 2024-05-08 13:32:23.000 129 22485.55 109.84 41455.61 88888.00 2024-05-08 13:32:24.000 129 22485.55 109.85 41455.64 88888.00 2024-05-08 13:32:25.000 129 22485.53 109.87 41455.68 47543.93 2024-05-08 13:32:26.000 129 22485.52 109.85 41455.73 88888.00 2024-05-08 13:32:27.000 129 22485.51 109.83 41455.73 88888.00 2024-05-08 13:32:28.000 129 22485.51 109.83 41455.66 88888.00 2024-05-08 13:32:29.000 129 22485.51 109.85 41455.57 88888.00 2024-05-08 13:32:30.000 129 22485.52 109.82 41455.54 47543.93 2024-05-08 13:32:31.000 129 22485.55 109.82 41455.57 88888.00 2024-05-08 13:32:32.000 129 22485.57 109.86 41455.62 88888.00 2024-05-08 13:32:33.000 129 22485.54 109.88 41455.62 88888.00 2024-05-08 13:32:34.000 129 22485.50 109.91 41455.61 88888.00 2024-05-08 13:32:35.000 129 22485.45 109.95 41455.64 47543.88 2024-05-08 13:32:36.000 129 22485.42 109.97 41455.66 88888.00 2024-05-08 13:32:37.000 129 22485.38 109.95 41455.66 88888.00 2024-05-08 13:32:38.000 129 22485.36 109.97 41455.64 88888.00 2024-05-08 13:32:39.000 129 22485.34 110.04 41455.60 88888.00 2024-05-08 13:32:40.000 129 22485.28 110.13 41455.57 47543.74 2024-05-08 13:32:41.000 129 22485.16 110.17 41455.60 88888.00 2024-05-08 13:32:42.000 129 22485.06 110.19 41455.61 88888.00 2024-05-08 13:32:43.000 129 22485.03 110.20 41455.62 88888.00 2024-05-08 13:32:44.000 129 22485.07 110.20 41455.68 88888.00 2024-05-08 13:32:45.000 129 22485.08 110.20 41455.75 47543.63 2024-05-08 13:32:46.000 129 22484.98 110.17 41455.74 88888.00 2024-05-08 13:32:47.000 129 22484.84 110.15 41455.68 88888.00 2024-05-08 13:32:48.000 129 22484.73 110.18 41455.69 88888.00 2024-05-08 13:32:49.000 129 22484.67 110.22 41455.70 88888.00 2024-05-08 13:32:50.000 129 22484.61 110.22 41455.64 47543.53 2024-05-08 13:32:51.000 129 22484.56 110.23 41455.61 88888.00 2024-05-08 13:32:52.000 129 22484.52 110.24 41455.66 88888.00 2024-05-08 13:32:53.000 129 22484.51 110.24 41455.66 88888.00 2024-05-08 13:32:54.000 129 22484.49 110.28 41455.63 88888.00 2024-05-08 13:32:55.000 129 22484.46 110.35 41455.65 47543.48 2024-05-08 13:32:56.000 129 22484.42 110.39 41455.67 88888.00 2024-05-08 13:32:57.000 129 22484.40 110.36 41455.62 88888.00 2024-05-08 13:32:58.000 129 22484.38 110.33 41455.56 88888.00 2024-05-08 13:32:59.000 129 22484.40 110.31 41455.55 88888.00 2024-05-08 13:33:00.000 129 22484.48 110.28 41455.56 47543.51 2024-05-08 13:33:01.000 129 22484.52 110.24 41455.54 88888.00 2024-05-08 13:33:02.000 129 22484.50 110.19 41455.50 88888.00 2024-05-08 13:33:03.000 129 22484.49 110.15 41455.50 88888.00 2024-05-08 13:33:04.000 129 22484.49 110.18 41455.53 88888.00 2024-05-08 13:33:05.000 129 22484.51 110.26 41455.59 47543.52 2024-05-08 13:33:06.000 129 22484.56 110.28 41455.67 88888.00 2024-05-08 13:33:07.000 129 22484.60 110.23 41455.76 88888.00 2024-05-08 13:33:08.000 129 22484.61 110.19 41455.77 88888.00 2024-05-08 13:33:09.000 129 22484.64 110.21 41455.72 88888.00 2024-05-08 13:33:10.000 129 22484.66 110.25 41455.74 47543.62 2024-05-08 13:33:11.000 129 22484.66 110.27 41455.80 88888.00 2024-05-08 13:33:12.000 129 22484.66 110.25 41455.76 88888.00 2024-05-08 13:33:13.000 129 22484.67 110.26 41455.69 88888.00 2024-05-08 13:33:14.000 129 22484.74 110.28 41455.68 88888.00 2024-05-08 13:33:15.000 129 22484.80 110.32 41455.68 47543.62 2024-05-08 13:33:16.000 129 22484.80 110.37 41455.66 88888.00 2024-05-08 13:33:17.000 129 22484.76 110.36 41455.65 88888.00 2024-05-08 13:33:18.000 129 22484.71 110.33 41455.71 88888.00 2024-05-08 13:33:19.000 129 22484.66 110.31 41455.80 88888.00 2024-05-08 13:33:20.000 129 22484.63 110.27 41455.80 47543.62 2024-05-08 13:33:21.000 129 22484.63 110.22 41455.72 88888.00 2024-05-08 13:33:22.000 129 22484.63 110.24 41455.66 88888.00 2024-05-08 13:33:23.000 129 22484.62 110.30 41455.67 88888.00 2024-05-08 13:33:24.000 129 22484.59 110.31 41455.72 88888.00 2024-05-08 13:33:25.000 129 22484.54 110.30 41455.75 47543.57 2024-05-08 13:33:26.000 129 22484.52 110.31 41455.71 88888.00 2024-05-08 13:33:27.000 129 22484.50 110.35 41455.65 88888.00 2024-05-08 13:33:28.000 129 22484.48 110.33 41455.64 88888.00 2024-05-08 13:33:29.000 129 22484.46 110.26 41455.64 88888.00 2024-05-08 13:33:30.000 129 22484.46 110.20 41455.60 47543.59 2024-05-08 13:33:31.000 129 22484.48 110.19 41455.62 88888.00 2024-05-08 13:33:32.000 129 22484.52 110.19 41455.70 88888.00 2024-05-08 13:33:33.000 129 22484.58 110.19 41455.75 88888.00 2024-05-08 13:33:34.000 129 22484.64 110.18 41455.70 88888.00 2024-05-08 13:33:35.000 129 22484.67 110.19 41455.62 47543.68 2024-05-08 13:33:36.000 129 22484.66 110.19 41455.59 88888.00 2024-05-08 13:33:37.000 129 22484.67 110.20 41455.57 88888.00 2024-05-08 13:33:38.000 129 22484.73 110.24 41455.54 88888.00 2024-05-08 13:33:39.000 129 22484.81 110.31 41455.56 88888.00 2024-05-08 13:33:40.000 129 22484.87 110.31 41455.62 47543.75 2024-05-08 13:33:41.000 129 22484.91 110.25 41455.65 88888.00 2024-05-08 13:33:42.000 129 22484.94 110.22 41455.67 88888.00 2024-05-08 13:33:43.000 129 22484.95 110.22 41455.64 88888.00 2024-05-08 13:33:44.000 129 22484.98 110.21 41455.63 88888.00 2024-05-08 13:33:45.000 129 22485.05 110.23 41455.70 47543.83 2024-05-08 13:33:46.000 129 22485.12 110.30 41455.75 88888.00 2024-05-08 13:33:47.000 129 22485.18 110.38 41455.73 88888.00 2024-05-08 13:33:48.000 129 22485.22 110.40 41455.68 88888.00 2024-05-08 13:33:49.000 129 22485.27 110.37 41455.72 88888.00 2024-05-08 13:33:50.000 129 22485.30 110.34 41455.82 47543.82 2024-05-08 13:33:51.000 129 22485.26 110.32 41455.85 88888.00 2024-05-08 13:33:52.000 129 22485.19 110.32 41455.79 88888.00 2024-05-08 13:33:53.000 129 22485.16 110.31 41455.77 88888.00 2024-05-08 13:33:54.000 129 22485.16 110.31 41455.83 88888.00 2024-05-08 13:33:55.000 129 22485.15 110.34 41455.91 47543.82 2024-05-08 13:33:56.000 129 22485.10 110.37 41455.93 88888.00 2024-05-08 13:33:57.000 129 22485.04 110.39 41455.91 88888.00 2024-05-08 13:33:58.000 129 22485.00 110.42 41455.95 88888.00 2024-05-08 13:33:59.000 129 22484.99 110.45 41455.99 88888.00 2024-05-08 13:34:00.000 129 22484.97 110.46 41455.98 47543.73 2024-05-08 13:34:01.000 129 22484.91 110.48 41456.00 88888.00 2024-05-08 13:34:02.000 129 22484.83 110.47 41456.07 88888.00 2024-05-08 13:34:03.000 129 22484.79 110.44 41456.07 88888.00 2024-05-08 13:34:04.000 129 22484.76 110.45 41456.02 88888.00 2024-05-08 13:34:05.000 129 22484.67 110.50 41456.00 47543.68 2024-05-08 13:34:06.000 129 22484.56 110.54 41455.94 88888.00 2024-05-08 13:34:07.000 129 22484.47 110.57 41455.82 88888.00 2024-05-08 13:34:08.000 129 22484.40 110.61 41455.71 88888.00 2024-05-08 13:34:09.000 129 22484.35 110.63 41455.70 88888.00 2024-05-08 13:34:10.000 129 22484.32 110.63 41455.74 47543.52 2024-05-08 13:34:11.000 129 22484.28 110.63 41455.77 88888.00 2024-05-08 13:34:12.000 129 22484.26 110.66 41455.81 88888.00 2024-05-08 13:34:13.000 129 22484.22 110.71 41455.82 88888.00 2024-05-08 13:34:14.000 129 22484.15 110.73 41455.78 88888.00 2024-05-08 13:34:15.000 129 22484.10 110.73 41455.74 47543.44 2024-05-08 13:34:16.000 129 22484.08 110.72 41455.73 88888.00 2024-05-08 13:34:17.000 129 22484.07 110.72 41455.75 88888.00 2024-05-08 13:34:18.000 129 22484.06 110.74 41455.80 88888.00 2024-05-08 13:34:19.000 129 22484.09 110.79 41455.82 88888.00 2024-05-08 13:34:20.000 129 22484.12 110.82 41455.83 47543.38 2024-05-08 13:34:21.000 129 22484.10 110.82 41455.86 88888.00 2024-05-08 13:34:22.000 129 22484.02 110.84 41455.85 88888.00 2024-05-08 13:34:23.000 129 22483.99 110.92 41455.86 88888.00 2024-05-08 13:34:24.000 129 22484.00 110.98 41455.88 88888.00 2024-05-08 13:34:25.000 129 22483.97 110.98 41455.83 47543.31 2024-05-08 13:34:26.000 129 22483.92 110.98 41455.79 88888.00 2024-05-08 13:34:27.000 129 22483.92 111.02 41455.82 88888.00 2024-05-08 13:34:28.000 129 22483.97 111.07 41455.83 88888.00 2024-05-08 13:34:29.000 129 22484.00 111.07 41455.82 88888.00 2024-05-08 13:34:30.000 129 22484.00 111.03 41455.82 47543.35 2024-05-08 13:34:31.000 129 22484.02 111.00 41455.84 88888.00 2024-05-08 13:34:32.000 129 22484.05 110.99 41455.88 88888.00 2024-05-08 13:34:33.000 129 22484.06 110.97 41455.83 88888.00 2024-05-08 13:34:34.000 129 22484.06 110.96 41455.75 88888.00 2024-05-08 13:34:35.000 129 22484.13 110.99 41455.77 47543.44 2024-05-08 13:34:36.000 129 22484.26 111.06 41455.82 88888.00 2024-05-08 13:34:37.000 129 22484.39 111.08 41455.79 88888.00 2024-05-08 13:34:38.000 129 22484.46 111.11 41455.80 88888.00 2024-05-08 13:34:39.000 129 22484.47 111.16 41455.86 88888.00 2024-05-08 13:34:40.000 129 22484.49 111.14 41455.82 47543.47 2024-05-08 13:34:41.000 129 22484.57 111.10 41455.72 88888.00 2024-05-08 13:34:42.000 129 22484.63 111.08 41455.67 88888.00 2024-05-08 13:34:43.000 129 22484.61 111.10 41455.61 88888.00 2024-05-08 13:34:44.000 129 22484.54 111.15 41455.54 88888.00 2024-05-08 13:34:45.000 129 22484.50 111.18 41455.54 47543.47 2024-05-08 13:34:46.000 129 22484.49 111.18 41455.56 88888.00 2024-05-08 13:34:47.000 129 22484.48 111.16 41455.59 88888.00 2024-05-08 13:34:48.000 129 22484.45 111.14 41455.56 88888.00 2024-05-08 13:34:49.000 129 22484.42 111.11 41455.45 88888.00 2024-05-08 13:34:50.000 129 22484.41 111.10 41455.38 47543.36 2024-05-08 13:34:51.000 129 22484.41 111.14 41455.44 88888.00 2024-05-08 13:34:52.000 129 22484.37 111.14 41455.56 88888.00 2024-05-08 13:34:53.000 129 22484.31 111.09 41455.66 88888.00 2024-05-08 13:34:54.000 129 22484.24 111.08 41455.69 88888.00 2024-05-08 13:34:55.000 129 22484.18 111.12 41455.66 47543.33 2024-05-08 13:34:56.000 129 22484.10 111.10 41455.62 88888.00 2024-05-08 13:34:57.000 129 22484.00 111.03 41455.57 88888.00 2024-05-08 13:34:58.000 129 22483.93 110.96 41455.59 88888.00 2024-05-08 13:34:59.000 129 22483.88 110.97 41455.68 88888.00 2024-05-08 13:35:00.000 129 22483.80 111.03 41455.69 47543.20 2024-05-08 13:35:01.000 129 22483.72 111.08 41455.67 88888.00 2024-05-08 13:35:02.000 129 22483.70 111.09 41455.69 88888.00 2024-05-08 13:35:03.000 129 22483.72 111.09 41455.73 88888.00 2024-05-08 13:35:04.000 129 22483.73 111.07 41455.79 88888.00 2024-05-08 13:35:05.000 129 22483.70 111.08 41455.83 47543.24 2024-05-08 13:35:06.000 129 22483.70 111.11 41455.79 88888.00 2024-05-08 13:35:07.000 129 22483.72 111.10 41455.69 88888.00 2024-05-08 13:35:08.000 129 22483.76 111.08 41455.66 88888.00 2024-05-08 13:35:09.000 129 22483.81 111.11 41455.71 88888.00 2024-05-08 13:35:10.000 129 22483.85 111.16 41455.74 47543.30 2024-05-08 13:35:11.000 129 22483.88 111.19 41455.70 88888.00 2024-05-08 13:35:12.000 129 22483.88 111.20 41455.67 88888.00 2024-05-08 13:35:13.000 129 22483.89 111.23 41455.70 88888.00 2024-05-08 13:35:14.000 129 22483.92 111.26 41455.70 88888.00 2024-05-08 13:35:15.000 129 22483.96 111.26 41455.64 47543.34 2024-05-08 13:35:16.000 129 22483.99 111.27 41455.60 88888.00 2024-05-08 13:35:17.000 129 22484.02 111.28 41455.60 88888.00 2024-05-08 13:35:18.000 129 22484.08 111.31 41455.63 88888.00 2024-05-08 13:35:19.000 129 22484.15 111.36 41455.66 88888.00 2024-05-08 13:35:20.000 129 22484.20 111.41 41455.67 47543.43 2024-05-08 13:35:21.000 129 22484.25 111.41 41455.68 88888.00 2024-05-08 13:35:22.000 129 22484.27 111.39 41455.70 88888.00 2024-05-08 13:35:23.000 129 22484.23 111.38 41455.67 88888.00 2024-05-08 13:35:24.000 129 22484.18 111.34 41455.62 88888.00 2024-05-08 13:35:25.000 129 22484.20 111.33 41455.60 47543.45 2024-05-08 13:35:26.000 129 22484.24 111.37 41455.56 88888.00 2024-05-08 13:35:27.000 129 22484.25 111.44 41455.53 88888.00 2024-05-08 13:35:28.000 129 22484.27 111.46 41455.54 88888.00 2024-05-08 13:35:29.000 129 22484.29 111.43 41455.60 88888.00 2024-05-08 13:35:30.000 129 22484.29 111.38 41455.65 47543.49 2024-05-08 13:35:31.000 129 22484.28 111.34 41455.68 88888.00 2024-05-08 13:35:32.000 129 22484.23 111.36 41455.69 88888.00 2024-05-08 13:35:33.000 129 22484.17 111.38 41455.68 88888.00 2024-05-08 13:35:34.000 129 22484.14 111.36 41455.68 88888.00 2024-05-08 13:35:35.000 129 22484.17 111.36 41455.73 47543.48 2024-05-08 13:35:36.000 129 22484.17 111.37 41455.76 88888.00 2024-05-08 13:35:37.000 129 22484.15 111.35 41455.80 88888.00 2024-05-08 13:35:38.000 129 22484.17 111.34 41455.86 88888.00 2024-05-08 13:35:39.000 129 22484.19 111.33 41455.83 88888.00 2024-05-08 13:35:40.000 129 22484.17 111.31 41455.73 47543.50 2024-05-08 13:35:41.000 129 22484.16 111.34 41455.67 88888.00 2024-05-08 13:35:42.000 129 22484.14 111.39 41455.65 88888.00 2024-05-08 13:35:43.000 129 22484.12 111.41 41455.65 88888.00 2024-05-08 13:35:44.000 129 22484.09 111.39 41455.70 88888.00 2024-05-08 13:35:45.000 129 22484.05 111.34 41455.78 47543.52 2024-05-08 13:35:46.000 129 22484.03 111.31 41455.86 88888.00 2024-05-08 13:35:47.000 129 22484.06 111.29 41455.89 88888.00 2024-05-08 13:35:48.000 129 22484.09 111.29 41455.86 88888.00 2024-05-08 13:35:49.000 129 22484.14 111.33 41455.84 88888.00 2024-05-08 13:35:50.000 129 22484.21 111.36 41455.86 47543.52 2024-05-08 13:35:51.000 129 22484.23 111.34 41455.85 88888.00 2024-05-08 13:35:52.000 129 22484.20 111.30 41455.87 88888.00 2024-05-08 13:35:53.000 129 22484.16 111.25 41455.95 88888.00 2024-05-08 13:35:54.000 129 22484.16 111.21 41455.97 88888.00 2024-05-08 13:35:55.000 129 22484.18 111.24 41455.93 47543.55 2024-05-08 13:35:56.000 129 22484.19 111.29 41455.91 88888.00 2024-05-08 13:35:57.000 129 22484.16 111.28 41455.89 88888.00 2024-05-08 13:35:58.000 129 22484.10 111.23 41455.83 88888.00 2024-05-08 13:35:59.000 129 22484.06 111.24 41455.79 88888.00 2024-05-08 13:36:00.000 129 22484.05 111.30 41455.82 47543.50 2024-05-08 13:36:01.000 129 22484.03 111.33 41455.86 88888.00 2024-05-08 13:36:02.000 129 22484.03 111.30 41455.87 88888.00 2024-05-08 13:36:03.000 129 22484.07 111.27 41455.86 88888.00 2024-05-08 13:36:04.000 129 22484.08 111.26 41455.89 88888.00 2024-05-08 13:36:05.000 129 22484.04 111.28 41455.93 47543.47 2024-05-08 13:36:06.000 129 22484.00 111.31 41455.89 88888.00 2024-05-08 13:36:07.000 129 22483.93 111.31 41455.83 88888.00 2024-05-08 13:36:08.000 129 22483.85 111.28 41455.76 88888.00 2024-05-08 13:36:09.000 129 22483.83 111.27 41455.77 88888.00 2024-05-08 13:36:10.000 129 22483.85 111.33 41455.90 47543.43 2024-05-08 13:36:11.000 129 22483.86 111.46 41456.02 88888.00 2024-05-08 13:36:12.000 129 22483.85 111.57 41455.98 88888.00 2024-05-08 13:36:13.000 129 22483.84 111.58 41455.89 88888.00 2024-05-08 13:36:14.000 129 22483.82 111.53 41455.86 88888.00 2024-05-08 13:36:15.000 129 22483.79 111.47 41455.83 47543.48 2024-05-08 13:36:16.000 129 22483.80 111.45 41455.75 88888.00 2024-05-08 13:36:17.000 129 22483.84 111.48 41455.73 88888.00 2024-05-08 13:36:18.000 129 22483.91 111.50 41455.77 88888.00 2024-05-08 13:36:19.000 129 22483.96 111.48 41455.81 88888.00 2024-05-08 13:36:20.000 129 22483.97 111.47 41455.84 47543.55 2024-05-08 13:36:21.000 129 22483.97 111.47 41455.85 88888.00 2024-05-08 13:36:22.000 129 22483.97 111.52 41455.81 88888.00 2024-05-08 13:36:23.000 129 22484.02 111.56 41455.80 88888.00 2024-05-08 13:36:24.000 129 22484.11 111.57 41455.89 88888.00 2024-05-08 13:36:25.000 129 22484.13 111.53 41455.97 47543.58 2024-05-08 13:36:26.000 129 22484.12 111.50 41455.97 88888.00 2024-05-08 13:36:27.000 129 22484.18 111.52 41455.96 88888.00 2024-05-08 13:36:28.000 129 22484.26 111.57 41455.94 88888.00 2024-05-08 13:36:29.000 129 22484.28 111.61 41455.89 88888.00 2024-05-08 13:36:30.000 129 22484.21 111.61 41455.88 47543.58 2024-05-08 13:36:31.000 129 22484.15 111.60 41455.89 88888.00 2024-05-08 13:36:32.000 129 22484.13 111.65 41455.89 88888.00 2024-05-08 13:36:33.000 129 22484.15 111.74 41455.88 88888.00 2024-05-08 13:36:34.000 129 22484.13 111.82 41455.86 88888.00 2024-05-08 13:36:35.000 129 22484.10 111.88 41455.84 47543.50 2024-05-08 13:36:36.000 129 22484.09 111.87 41455.86 88888.00 2024-05-08 13:36:37.000 129 22484.07 111.80 41455.86 88888.00 2024-05-08 13:36:38.000 129 22484.02 111.78 41455.86 88888.00 2024-05-08 13:36:39.000 129 22483.98 111.81 41455.89 88888.00 2024-05-08 13:36:40.000 129 22483.95 111.83 41455.94 47543.55 2024-05-08 13:36:41.000 129 22483.90 111.83 41455.96 88888.00 2024-05-08 13:36:42.000 129 22483.86 111.81 41455.98 88888.00 2024-05-08 13:36:43.000 129 22483.88 111.81 41455.97 88888.00 2024-05-08 13:36:44.000 129 22483.91 111.81 41455.93 88888.00 2024-05-08 13:36:45.000 129 22483.92 111.80 41455.95 47543.58 2024-05-08 13:36:46.000 129 22483.92 111.73 41455.98 88888.00 2024-05-08 13:36:47.000 129 22483.99 111.70 41455.97 88888.00 2024-05-08 13:36:48.000 129 22484.12 111.77 41455.96 88888.00 2024-05-08 13:36:49.000 129 22484.16 111.81 41455.93 88888.00 2024-05-08 13:36:50.000 129 22484.15 111.73 41455.92 47543.70 2024-05-08 13:36:51.000 129 22484.16 111.65 41455.95 88888.00 2024-05-08 13:36:52.000 129 22484.24 111.64 41455.98 88888.00 2024-05-08 13:36:53.000 129 22484.32 111.67 41456.01 88888.00 2024-05-08 13:36:54.000 129 22484.35 111.64 41456.01 88888.00 2024-05-08 13:36:55.000 129 22484.35 111.56 41455.95 47543.80 2024-05-08 13:36:56.000 129 22484.34 111.53 41455.93 88888.00 2024-05-08 13:36:57.000 129 22484.39 111.53 41456.00 88888.00 2024-05-08 13:36:58.000 129 22484.46 111.51 41456.07 88888.00 2024-05-08 13:36:59.000 129 22484.50 111.48 41456.06 88888.00 2024-05-08 13:37:00.000 129 22484.53 111.47 41456.02 47543.92 2024-05-08 13:37:01.000 129 22484.58 111.46 41456.03 88888.00 2024-05-08 13:37:02.000 129 22484.63 111.45 41456.02 88888.00 2024-05-08 13:37:03.000 129 22484.68 111.43 41455.93 88888.00 2024-05-08 13:37:04.000 129 22484.69 111.39 41455.89 88888.00 2024-05-08 13:37:05.000 129 22484.71 111.39 41456.00 47544.04 2024-05-08 13:37:06.000 129 22484.77 111.41 41456.14 88888.00 2024-05-08 13:37:07.000 129 22484.82 111.39 41456.16 88888.00 2024-05-08 13:37:08.000 129 22484.87 111.38 41456.12 88888.00 2024-05-08 13:37:09.000 129 22484.91 111.42 41456.09 88888.00 2024-05-08 13:37:10.000 129 22484.90 111.43 41455.98 47544.13 2024-05-08 13:37:11.000 129 22484.89 111.35 41455.84 88888.00 2024-05-08 13:37:12.000 129 22484.93 111.33 41455.84 88888.00 2024-05-08 13:37:13.000 129 22485.02 111.39 41456.01 88888.00 2024-05-08 13:37:14.000 129 22485.08 111.45 41456.20 88888.00 2024-05-08 13:37:15.000 129 22485.09 111.46 41456.23 47544.20 2024-05-08 13:37:16.000 129 22485.09 111.46 41456.18 88888.00 2024-05-08 13:37:17.000 129 22485.10 111.47 41456.14 88888.00 2024-05-08 13:37:18.000 129 22485.07 111.47 41456.08 88888.00 2024-05-08 13:37:19.000 129 22485.00 111.43 41456.06 88888.00 2024-05-08 13:37:20.000 129 22484.99 111.41 41456.11 47544.18 2024-05-08 13:37:21.000 129 22485.02 111.46 41456.19 88888.00 2024-05-08 13:37:22.000 129 22485.03 111.52 41456.24 88888.00 2024-05-08 13:37:23.000 129 22485.01 111.49 41456.25 88888.00 2024-05-08 13:37:24.000 129 22484.98 111.42 41456.21 88888.00 2024-05-08 13:37:25.000 129 22484.98 111.44 41456.13 47544.22 2024-05-08 13:37:26.000 129 22485.00 111.54 41456.10 88888.00 2024-05-08 13:37:27.000 129 22485.01 111.56 41456.13 88888.00 2024-05-08 13:37:28.000 129 22485.00 111.52 41456.21 88888.00 2024-05-08 13:37:29.000 129 22484.97 111.45 41456.26 88888.00 2024-05-08 13:37:30.000 129 22484.97 111.42 41456.24 47544.27 2024-05-08 13:37:31.000 129 22484.98 111.42 41456.20 88888.00 2024-05-08 13:37:32.000 129 22484.96 111.43 41456.12 88888.00 2024-05-08 13:37:33.000 129 22484.94 111.43 41456.05 88888.00 2024-05-08 13:37:34.000 129 22484.95 111.44 41456.08 88888.00 2024-05-08 13:37:35.000 129 22485.00 111.46 41456.19 47544.27 2024-05-08 13:37:36.000 129 22485.01 111.46 41456.27 88888.00 2024-05-08 13:37:37.000 129 22484.99 111.43 41456.28 88888.00 2024-05-08 13:37:38.000 129 22484.98 111.37 41456.32 88888.00 2024-05-08 13:37:39.000 129 22484.99 111.33 41456.35 88888.00 2024-05-08 13:37:40.000 129 22485.01 111.34 41456.29 47544.32 2024-05-08 13:37:41.000 129 22485.06 111.36 41456.22 88888.00 2024-05-08 13:37:42.000 129 22485.09 111.39 41456.22 88888.00 2024-05-08 13:37:43.000 129 22485.07 111.37 41456.24 88888.00 2024-05-08 13:37:44.000 129 22485.02 111.31 41456.25 88888.00 2024-05-08 13:37:45.000 129 22485.03 111.27 41456.25 47544.36 2024-05-08 13:37:46.000 129 22485.10 111.28 41456.23 88888.00 2024-05-08 13:37:47.000 129 22485.15 111.33 41456.19 88888.00 2024-05-08 13:37:48.000 129 22485.15 111.39 41456.18 88888.00 2024-05-08 13:37:49.000 129 22485.14 111.41 41456.24 88888.00 2024-05-08 13:37:50.000 129 22485.13 111.36 41456.32 47544.37 2024-05-08 13:37:51.000 129 22485.12 111.33 41456.34 88888.00 2024-05-08 13:37:52.000 129 22485.13 111.35 41456.32 88888.00 2024-05-08 13:37:53.000 129 22485.16 111.38 41456.30 88888.00 2024-05-08 13:37:54.000 129 22485.21 111.41 41456.31 88888.00 2024-05-08 13:37:55.000 129 22485.31 111.48 41456.34 47544.47 2024-05-08 13:37:56.000 129 22485.38 111.53 41456.38 88888.00 2024-05-08 13:37:57.000 129 22485.41 111.57 41456.41 88888.00 2024-05-08 13:37:58.000 129 22485.44 111.56 41456.44 88888.00 2024-05-08 13:37:59.000 129 22485.49 111.48 41456.44 88888.00 2024-05-08 13:38:00.000 129 22485.51 111.41 41456.40 47544.51 2024-05-08 13:38:01.000 129 22485.49 111.43 41456.39 88888.00 2024-05-08 13:38:02.000 129 22485.47 111.47 41456.45 88888.00 2024-05-08 13:38:03.000 129 22485.44 111.45 41456.50 88888.00 2024-05-08 13:38:04.000 129 22485.44 111.44 41456.51 88888.00 2024-05-08 13:38:05.000 129 22485.51 111.47 41456.46 47544.58 2024-05-08 13:38:06.000 129 22485.61 111.47 41456.40 88888.00 2024-05-08 13:38:07.000 129 22485.66 111.44 41456.37 88888.00 2024-05-08 13:38:08.000 129 22485.63 111.42 41456.38 88888.00 2024-05-08 13:38:09.000 129 22485.58 111.44 41456.46 88888.00 2024-05-08 13:38:10.000 129 22485.55 111.45 41456.52 47544.61 2024-05-08 13:38:11.000 129 22485.53 111.44 41456.44 88888.00 2024-05-08 13:38:12.000 129 22485.53 111.43 41456.33 88888.00 2024-05-08 13:38:13.000 129 22485.56 111.45 41456.34 88888.00 2024-05-08 13:38:14.000 129 22485.58 111.48 41456.41 88888.00 2024-05-08 13:38:15.000 129 22485.58 111.50 41456.52 47544.65 2024-05-08 13:38:16.000 129 22485.54 111.52 41456.56 88888.00 2024-05-08 13:38:17.000 129 22485.48 111.51 41456.53 88888.00 2024-05-08 13:38:18.000 129 22485.47 111.46 41456.51 88888.00 2024-05-08 13:38:19.000 129 22485.50 111.41 41456.50 88888.00 2024-05-08 13:38:20.000 129 22485.50 111.39 41456.46 47544.71 2024-05-08 13:38:21.000 129 22485.44 111.41 41456.49 88888.00 2024-05-08 13:38:22.000 129 22485.39 111.43 41456.56 88888.00 2024-05-08 13:38:23.000 129 22485.40 111.39 41456.62 88888.00 2024-05-08 13:38:24.000 129 22485.43 111.33 41456.65 88888.00 2024-05-08 13:38:25.000 129 22485.41 111.29 41456.66 47544.70 2024-05-08 13:38:26.000 129 22485.35 111.29 41456.64 88888.00 2024-05-08 13:38:27.000 129 22485.34 111.32 41456.67 88888.00 2024-05-08 13:38:28.000 129 22485.39 111.35 41456.75 88888.00 2024-05-08 13:38:29.000 129 22485.40 111.32 41456.79 88888.00 2024-05-08 13:38:30.000 129 22485.34 111.27 41456.77 47544.68 2024-05-08 13:38:31.000 129 22485.26 111.24 41456.69 88888.00 2024-05-08 13:38:32.000 129 22485.24 111.27 41456.62 88888.00 2024-05-08 13:38:33.000 129 22485.25 111.35 41456.59 88888.00 2024-05-08 13:38:34.000 129 22485.25 111.36 41456.59 88888.00 2024-05-08 13:38:35.000 129 22485.21 111.28 41456.60 47544.59 2024-05-08 13:38:36.000 129 22485.15 111.23 41456.63 88888.00 2024-05-08 13:38:37.000 129 22485.10 111.27 41456.71 88888.00 2024-05-08 13:38:38.000 129 22485.06 111.33 41456.77 88888.00 2024-05-08 13:38:39.000 129 22485.00 111.30 41456.74 88888.00 2024-05-08 13:38:40.000 129 22484.95 111.23 41456.69 47544.49 2024-05-08 13:38:41.000 129 22484.95 111.22 41456.64 88888.00 2024-05-08 13:38:42.000 129 22484.94 111.26 41456.57 88888.00 2024-05-08 13:38:43.000 129 22484.87 111.25 41456.51 88888.00 2024-05-08 13:38:44.000 129 22484.81 111.25 41456.53 88888.00 2024-05-08 13:38:45.000 129 22484.77 111.34 41456.57 47544.44 2024-05-08 13:38:46.000 129 22484.76 111.38 41456.56 88888.00 2024-05-08 13:38:47.000 129 22484.75 111.36 41456.54 88888.00 2024-05-08 13:38:48.000 129 22484.73 111.40 41456.56 88888.00 2024-05-08 13:38:49.000 129 22484.68 111.44 41456.54 88888.00 2024-05-08 13:38:50.000 129 22484.66 111.43 41456.48 47544.41 2024-05-08 13:38:51.000 129 22484.65 111.47 41456.46 88888.00 2024-05-08 13:38:52.000 129 22484.65 111.54 41456.45 88888.00 2024-05-08 13:38:53.000 129 22484.66 111.57 41456.44 88888.00 2024-05-08 13:38:54.000 129 22484.67 111.61 41456.51 88888.00 2024-05-08 13:38:55.000 129 22484.66 111.68 41456.60 47544.40 2024-05-08 13:38:56.000 129 22484.65 111.71 41456.55 88888.00 2024-05-08 13:38:57.000 129 22484.65 111.72 41456.45 88888.00 2024-05-08 13:38:58.000 129 22484.64 111.73 41456.41 88888.00 2024-05-08 13:38:59.000 129 22484.59 111.76 41456.39 88888.00 2024-05-08 13:39:00.000 129 22484.57 111.78 41456.41 47544.37 2024-05-08 13:39:01.000 129 22484.60 111.78 41456.41 88888.00 2024-05-08 13:39:02.000 129 22484.63 111.76 41456.40 88888.00 2024-05-08 13:39:03.000 129 22484.61 111.77 41456.41 88888.00 2024-05-08 13:39:04.000 129 22484.55 111.76 41456.45 88888.00 2024-05-08 13:39:05.000 129 22484.53 111.75 41456.47 47544.34 2024-05-08 13:39:06.000 129 22484.57 111.78 41456.45 88888.00 2024-05-08 13:39:07.000 129 22484.60 111.83 41456.44 88888.00 2024-05-08 13:39:08.000 129 22484.62 111.82 41456.46 88888.00 2024-05-08 13:39:09.000 129 22484.63 111.77 41456.49 88888.00 2024-05-08 13:39:10.000 129 22484.62 111.77 41456.51 47544.37 2024-05-08 13:39:11.000 129 22484.59 111.80 41456.52 88888.00 2024-05-08 13:39:12.000 129 22484.58 111.77 41456.49 88888.00 2024-05-08 13:39:13.000 129 22484.60 111.72 41456.49 88888.00 2024-05-08 13:39:14.000 129 22484.62 111.72 41456.51 88888.00 2024-05-08 13:39:15.000 129 22484.63 111.69 41456.55 47544.36 2024-05-08 13:39:16.000 129 22484.64 111.65 41456.61 88888.00 2024-05-08 13:39:17.000 129 22484.65 111.62 41456.64 88888.00 2024-05-08 13:39:18.000 129 22484.65 111.59 41456.63 88888.00 2024-05-08 13:39:19.000 129 22484.64 111.60 41456.57 88888.00 2024-05-08 13:39:20.000 129 22484.62 111.65 41456.49 47544.37 2024-05-08 13:39:21.000 129 22484.60 111.64 41456.43 88888.00 2024-05-08 13:39:22.000 129 22484.57 111.57 41456.38 88888.00 2024-05-08 13:39:23.000 129 22484.56 111.54 41456.35 88888.00 2024-05-08 13:39:24.000 129 22484.57 111.55 41456.37 88888.00 2024-05-08 13:39:25.000 129 22484.61 111.56 41456.44 47544.44 2024-05-08 13:39:26.000 129 22484.68 111.56 41456.50 88888.00 2024-05-08 13:39:27.000 129 22484.73 111.54 41456.52 88888.00 2024-05-08 13:39:28.000 129 22484.74 111.50 41456.56 88888.00 2024-05-08 13:39:29.000 129 22484.74 111.42 41456.62 88888.00 2024-05-08 13:39:30.000 129 22484.81 111.34 41456.65 47544.51 2024-05-08 13:39:31.000 129 22484.90 111.35 41456.62 88888.00 2024-05-08 13:39:32.000 129 22484.94 111.39 41456.57 88888.00 2024-05-08 13:39:33.000 129 22484.90 111.39 41456.59 88888.00 2024-05-08 13:39:34.000 129 22484.89 111.36 41456.61 88888.00 2024-05-08 13:39:35.000 129 22484.93 111.33 41456.59 47544.59 2024-05-08 13:39:36.000 129 22484.92 111.30 41456.52 88888.00 2024-05-08 13:39:37.000 129 22484.90 111.29 41456.43 88888.00 2024-05-08 13:39:38.000 129 22484.94 111.31 41456.37 88888.00 2024-05-08 13:39:39.000 129 22484.99 111.38 41456.38 88888.00 2024-05-08 13:39:40.000 129 22485.03 111.42 41456.44 47544.60 2024-05-08 13:39:41.000 129 22485.07 111.42 41456.44 88888.00 2024-05-08 13:39:42.000 129 22485.07 111.37 41456.39 88888.00 2024-05-08 13:39:43.000 129 22485.07 111.32 41456.39 88888.00 2024-05-08 13:39:44.000 129 22485.10 111.31 41456.43 88888.00 2024-05-08 13:39:45.000 129 22485.12 111.34 41456.47 47544.58 2024-05-08 13:39:46.000 129 22485.11 111.39 41456.51 88888.00 2024-05-08 13:39:47.000 129 22485.09 111.41 41456.55 88888.00 2024-05-08 13:39:48.000 129 22485.08 111.41 41456.62 88888.00 2024-05-08 13:39:49.000 129 22485.05 111.45 41456.66 88888.00 2024-05-08 13:39:50.000 129 22485.03 111.53 41456.62 47544.62 2024-05-08 13:39:51.000 129 22485.07 111.57 41456.61 88888.00 2024-05-08 13:39:52.000 129 22485.08 111.58 41456.58 88888.00 2024-05-08 13:39:53.000 129 22485.04 111.57 41456.48 88888.00 2024-05-08 13:39:54.000 129 22485.03 111.58 41456.46 88888.00 2024-05-08 13:39:55.000 129 22485.06 111.60 41456.50 47544.61 2024-05-08 13:39:56.000 129 22485.09 111.64 41456.51 88888.00 2024-05-08 13:39:57.000 129 22485.10 111.67 41456.46 88888.00 2024-05-08 13:39:58.000 129 22485.10 111.65 41456.39 88888.00 2024-05-08 13:39:59.000 129 22485.10 111.60 41456.39 88888.00 2024-05-08 13:40:00.000 129 22485.09 111.61 41456.45 47544.61 2024-05-08 13:40:01.000 129 22485.05 111.68 41456.48 88888.00 2024-05-08 13:40:02.000 129 22485.05 111.75 41456.54 88888.00 2024-05-08 13:40:03.000 129 22485.07 111.80 41456.61 88888.00 2024-05-08 13:40:04.000 129 22485.09 111.83 41456.58 88888.00 2024-05-08 13:40:05.000 129 22485.07 111.84 41456.50 47544.61 2024-05-08 13:40:06.000 129 22485.00 111.82 41456.44 88888.00 2024-05-08 13:40:07.000 129 22484.91 111.80 41456.38 88888.00 2024-05-08 13:40:08.000 129 22484.85 111.83 41456.35 88888.00 2024-05-08 13:40:09.000 129 22484.84 111.89 41456.39 88888.00 2024-05-08 13:40:10.000 129 22484.86 111.90 41456.46 47544.60 2024-05-08 13:40:11.000 129 22484.84 111.88 41456.52 88888.00 2024-05-08 13:40:12.000 129 22484.76 111.89 41456.54 88888.00 2024-05-08 13:40:13.000 129 22484.68 111.91 41456.52 88888.00 2024-05-08 13:40:14.000 129 22484.62 111.89 41456.50 88888.00 2024-05-08 13:40:15.000 129 22484.57 111.83 41456.46 47544.55 2024-05-08 13:40:16.000 129 22484.54 111.78 41456.44 88888.00 2024-05-08 13:40:17.000 129 22484.51 111.80 41456.44 88888.00 2024-05-08 13:40:18.000 129 22484.48 111.86 41456.49 88888.00 2024-05-08 13:40:19.000 129 22484.48 111.89 41456.61 88888.00 2024-05-08 13:40:20.000 129 22484.51 111.89 41456.73 47544.55 2024-05-08 13:40:21.000 129 22484.53 111.93 41456.72 88888.00 2024-05-08 13:40:22.000 129 22484.52 111.98 41456.60 88888.00 2024-05-08 13:40:23.000 129 22484.50 111.98 41456.51 88888.00 2024-05-08 13:40:24.000 129 22484.52 111.92 41456.52 88888.00 2024-05-08 13:40:25.000 129 22484.54 111.88 41456.54 47544.54 2024-05-08 13:40:26.000 129 22484.53 111.85 41456.54 88888.00 2024-05-08 13:40:27.000 129 22484.51 111.86 41456.52 88888.00 2024-05-08 13:40:28.000 129 22484.54 111.91 41456.52 88888.00 2024-05-08 13:40:29.000 129 22484.59 111.91 41456.53 88888.00 2024-05-08 13:40:30.000 129 22484.59 111.87 41456.55 47544.58 2024-05-08 13:40:31.000 129 22484.58 111.85 41456.60 88888.00 2024-05-08 13:40:32.000 129 22484.57 111.85 41456.62 88888.00 2024-05-08 13:40:33.000 129 22484.58 111.84 41456.61 88888.00 2024-05-08 13:40:34.000 129 22484.62 111.84 41456.61 88888.00 2024-05-08 13:40:35.000 129 22484.68 111.85 41456.65 47544.61 2024-05-08 13:40:36.000 129 22484.74 111.86 41456.64 88888.00 2024-05-08 13:40:37.000 129 22484.81 111.83 41456.57 88888.00 2024-05-08 13:40:38.000 129 22484.81 111.77 41456.49 88888.00 2024-05-08 13:40:39.000 129 22484.79 111.75 41456.50 88888.00 2024-05-08 13:40:40.000 129 22484.78 111.73 41456.59 47544.67 2024-05-08 13:40:41.000 129 22484.79 111.71 41456.62 88888.00 2024-05-08 13:40:42.000 129 22484.80 111.76 41456.61 88888.00 2024-05-08 13:40:43.000 129 22484.81 111.85 41456.62 88888.00 2024-05-08 13:40:44.000 129 22484.80 111.90 41456.67 88888.00 2024-05-08 13:40:45.000 129 22484.78 111.86 41456.72 47544.70 2024-05-08 13:40:46.000 129 22484.78 111.75 41456.72 88888.00 2024-05-08 13:40:47.000 129 22484.75 111.61 41456.67 88888.00 2024-05-08 13:40:48.000 129 22484.69 111.50 41456.65 88888.00 2024-05-08 13:40:49.000 129 22484.70 111.45 41456.73 88888.00 2024-05-08 13:40:50.000 129 22484.76 111.46 41456.81 47544.71 2024-05-08 13:40:51.000 129 22484.76 111.51 41456.78 88888.00 2024-05-08 13:40:52.000 129 22484.72 111.55 41456.76 88888.00 2024-05-08 13:40:53.000 129 22484.74 111.56 41456.84 88888.00 2024-05-08 13:40:54.000 129 22484.81 111.54 41456.93 88888.00 2024-05-08 13:40:55.000 129 22484.83 111.49 41456.87 47544.77 2024-05-08 13:40:56.000 129 22484.78 111.45 41456.74 88888.00 2024-05-08 13:40:57.000 129 22484.73 111.43 41456.71 88888.00 2024-05-08 13:40:58.000 129 22484.73 111.44 41456.77 88888.00 2024-05-08 13:40:59.000 129 22484.79 111.44 41456.79 88888.00 2024-05-08 13:41:00.000 129 22484.85 111.40 41456.80 47544.77 2024-05-08 13:41:01.000 129 22484.90 111.34 41456.82 88888.00 2024-05-08 13:41:02.000 129 22484.92 111.32 41456.86 88888.00 2024-05-08 13:41:03.000 129 22484.89 111.31 41456.87 88888.00 2024-05-08 13:41:04.000 129 22484.83 111.29 41456.82 88888.00 2024-05-08 13:41:05.000 129 22484.78 111.28 41456.80 47544.80 2024-05-08 13:41:06.000 129 22484.78 111.33 41456.89 88888.00 2024-05-08 13:41:07.000 129 22484.81 111.37 41456.98 88888.00 2024-05-08 13:41:08.000 129 22484.81 111.36 41456.94 88888.00 2024-05-08 13:41:09.000 129 22484.76 111.35 41456.83 88888.00 2024-05-08 13:41:10.000 129 22484.75 111.33 41456.74 47544.77 2024-05-08 13:41:11.000 129 22484.78 111.29 41456.69 88888.00 2024-05-08 13:41:12.000 129 22484.81 111.28 41456.69 88888.00 2024-05-08 13:41:13.000 129 22484.83 111.33 41456.73 88888.00 2024-05-08 13:41:14.000 129 22484.87 111.36 41456.73 88888.00 2024-05-08 13:41:15.000 129 22484.90 111.36 41456.70 47544.81 2024-05-08 13:41:16.000 129 22484.89 111.38 41456.71 88888.00 2024-05-08 13:41:17.000 129 22484.87 111.41 41456.77 88888.00 2024-05-08 13:41:18.000 129 22484.87 111.42 41456.76 88888.00 2024-05-08 13:41:19.000 129 22484.87 111.41 41456.68 88888.00 2024-05-08 13:41:20.000 129 22484.85 111.37 41456.64 47544.89 2024-05-08 13:41:21.000 129 22484.84 111.35 41456.63 88888.00 2024-05-08 13:41:22.000 129 22484.85 111.37 41456.61 88888.00 2024-05-08 13:41:23.000 129 22484.91 111.44 41456.62 88888.00 2024-05-08 13:41:24.000 129 22484.98 111.51 41456.65 88888.00 2024-05-08 13:41:25.000 129 22484.98 111.53 41456.69 47544.83 2024-05-08 13:41:26.000 129 22484.94 111.49 41456.75 88888.00 2024-05-08 13:41:27.000 129 22484.87 111.49 41456.79 88888.00 2024-05-08 13:41:28.000 129 22484.80 111.51 41456.79 88888.00 2024-05-08 13:41:29.000 129 22484.73 111.51 41456.82 88888.00 2024-05-08 13:41:30.000 129 22484.68 111.51 41456.94 47544.77 2024-05-08 13:41:31.000 129 22484.64 111.53 41457.00 88888.00 2024-05-08 13:41:32.000 129 22484.59 111.55 41456.92 88888.00 2024-05-08 13:41:33.000 129 22484.54 111.54 41456.86 88888.00 2024-05-08 13:41:34.000 129 22484.51 111.53 41456.94 88888.00 2024-05-08 13:41:35.000 129 22484.47 111.57 41457.00 47544.65 2024-05-08 13:41:36.000 129 22484.40 111.59 41456.98 88888.00 2024-05-08 13:41:37.000 129 22484.29 111.54 41456.97 88888.00 2024-05-08 13:41:38.000 129 22484.19 111.49 41457.00 88888.00 2024-05-08 13:41:39.000 129 22484.16 111.52 41457.02 88888.00 2024-05-08 13:41:40.000 129 22484.18 111.56 41457.02 47544.54 2024-05-08 13:41:41.000 129 22484.17 111.53 41457.03 88888.00 2024-05-08 13:41:42.000 129 22484.09 111.45 41457.05 88888.00 2024-05-08 13:41:43.000 129 22484.03 111.40 41457.06 88888.00 2024-05-08 13:41:44.000 129 22484.02 111.42 41457.09 88888.00 2024-05-08 13:41:45.000 129 22484.03 111.42 41457.11 47544.49 2024-05-08 13:41:46.000 129 22484.00 111.36 41457.08 88888.00 2024-05-08 13:41:47.000 129 22483.92 111.34 41457.00 88888.00 2024-05-08 13:41:48.000 129 22483.88 111.41 41456.99 88888.00 2024-05-08 13:41:49.000 129 22483.89 111.49 41457.06 88888.00 2024-05-08 13:41:50.000 129 22483.88 111.49 41457.08 47544.44 2024-05-08 13:41:51.000 129 22483.85 111.44 41457.02 88888.00 2024-05-08 13:41:52.000 129 22483.83 111.45 41456.98 88888.00 2024-05-08 13:41:53.000 129 22483.77 111.52 41456.97 88888.00 2024-05-08 13:41:54.000 129 22483.68 111.54 41456.97 88888.00 2024-05-08 13:41:55.000 129 22483.62 111.52 41456.96 47544.33 2024-05-08 13:41:56.000 129 22483.62 111.51 41456.96 88888.00 2024-05-08 13:41:57.000 129 22483.62 111.53 41456.99 88888.00 2024-05-08 13:41:58.000 129 22483.56 111.55 41456.97 88888.00 2024-05-08 13:41:59.000 129 22483.50 111.58 41456.94 88888.00 2024-05-08 13:42:00.000 129 22483.48 111.62 41456.92 47544.26 2024-05-08 13:42:01.000 129 22483.47 111.63 41456.91 88888.00 2024-05-08 13:42:02.000 129 22483.49 111.62 41456.94 88888.00 2024-05-08 13:42:03.000 129 22483.52 111.63 41457.00 88888.00 2024-05-08 13:42:04.000 129 22483.53 111.60 41457.02 88888.00 2024-05-08 13:42:05.000 129 22483.55 111.57 41456.98 47544.19 2024-05-08 13:42:06.000 129 22483.53 111.60 41456.94 88888.00 2024-05-08 13:42:07.000 129 22483.49 111.64 41456.91 88888.00 2024-05-08 13:42:08.000 129 22483.45 111.63 41456.87 88888.00 2024-05-08 13:42:09.000 129 22483.47 111.61 41456.83 88888.00 2024-05-08 13:42:10.000 129 22483.49 111.64 41456.82 47544.21 2024-05-08 13:42:11.000 129 22483.49 111.72 41456.86 88888.00 2024-05-08 13:42:12.000 129 22483.50 111.76 41456.94 88888.00 2024-05-08 13:42:13.000 129 22483.54 111.76 41457.02 88888.00 2024-05-08 13:42:14.000 129 22483.57 111.74 41457.05 88888.00 2024-05-08 13:42:15.000 129 22483.58 111.74 41457.06 47544.18 2024-05-08 13:42:16.000 129 22483.57 111.76 41457.06 88888.00 2024-05-08 13:42:17.000 129 22483.54 111.79 41457.02 88888.00 2024-05-08 13:42:18.000 129 22483.52 111.81 41456.94 88888.00 2024-05-08 13:42:19.000 129 22483.52 111.83 41456.88 88888.00 2024-05-08 13:42:20.000 129 22483.52 111.86 41456.86 47544.17 2024-05-08 13:42:21.000 129 22483.51 111.89 41456.84 88888.00 2024-05-08 13:42:22.000 129 22483.48 111.93 41456.79 88888.00 2024-05-08 13:42:23.000 129 22483.41 111.98 41456.75 88888.00 2024-05-08 13:42:24.000 129 22483.31 112.01 41456.75 88888.00 2024-05-08 13:42:25.000 129 22483.28 112.02 41456.77 47544.10 2024-05-08 13:42:26.000 129 22483.31 112.01 41456.81 88888.00 2024-05-08 13:42:27.000 129 22483.31 112.03 41456.86 88888.00 2024-05-08 13:42:28.000 129 22483.22 112.09 41456.88 88888.00 2024-05-08 13:42:29.000 129 22483.10 112.11 41456.87 88888.00 2024-05-08 13:42:30.000 129 22483.04 112.12 41456.88 47543.95 2024-05-08 13:42:31.000 129 22483.02 112.18 41456.90 88888.00 2024-05-08 13:42:32.000 129 22482.97 112.17 41456.86 88888.00 2024-05-08 13:42:33.000 129 22482.90 112.13 41456.77 88888.00 2024-05-08 13:42:34.000 129 22482.84 112.13 41456.73 88888.00 2024-05-08 13:42:35.000 129 22482.79 112.12 41456.78 47543.80 2024-05-08 13:42:36.000 129 22482.70 112.08 41456.86 88888.00 2024-05-08 13:42:37.000 129 22482.61 112.08 41456.89 88888.00 2024-05-08 13:42:38.000 129 22482.56 112.12 41456.89 88888.00 2024-05-08 13:42:39.000 129 22482.55 112.18 41456.89 88888.00 2024-05-08 13:42:40.000 129 22482.52 112.28 41456.88 47543.69 2024-05-08 13:42:41.000 129 22482.50 112.38 41456.86 88888.00 2024-05-08 13:42:42.000 129 22482.51 112.37 41456.83 88888.00 2024-05-08 13:42:43.000 129 22482.48 112.29 41456.81 88888.00 2024-05-08 13:42:44.000 129 22482.40 112.24 41456.82 88888.00 2024-05-08 13:42:45.000 129 22482.38 112.25 41456.89 47543.62 2024-05-08 13:42:46.000 129 22482.45 112.26 41457.01 88888.00 2024-05-08 13:42:47.000 129 22482.56 112.27 41457.05 88888.00 2024-05-08 13:42:48.000 129 22482.60 112.28 41456.98 88888.00 2024-05-08 13:42:49.000 129 22482.60 112.30 41456.92 88888.00 2024-05-08 13:42:50.000 129 22482.60 112.31 41456.90 47543.67 2024-05-08 13:42:51.000 129 22482.59 112.34 41456.84 88888.00 2024-05-08 13:42:52.000 129 22482.61 112.37 41456.77 88888.00 2024-05-08 13:42:53.000 129 22482.68 112.36 41456.79 88888.00 2024-05-08 13:42:54.000 129 22482.75 112.36 41456.83 88888.00 2024-05-08 13:42:55.000 129 22482.79 112.39 41456.86 47543.78 2024-05-08 13:42:56.000 129 22482.81 112.41 41456.88 88888.00 2024-05-08 13:42:57.000 129 22482.85 112.37 41456.81 88888.00 2024-05-08 13:42:58.000 129 22482.90 112.32 41456.66 88888.00 2024-05-08 13:42:59.000 129 22482.95 112.32 41456.63 88888.00 2024-05-08 13:43:00.000 129 22482.97 112.31 41456.67 47543.85 2024-05-08 13:43:01.000 129 22483.01 112.32 41456.72 88888.00 2024-05-08 13:43:02.000 129 22483.15 112.45 41456.83 88888.00 2024-05-08 13:43:03.000 129 22483.25 112.55 41456.89 88888.00 2024-05-08 13:43:04.000 129 22483.27 112.52 41456.86 88888.00 2024-05-08 13:43:05.000 129 22483.32 112.49 41456.86 47544.02 2024-05-08 13:43:06.000 129 22483.43 112.55 41456.97 88888.00 2024-05-08 13:43:07.000 129 22483.50 112.62 41457.05 88888.00 2024-05-08 13:43:08.000 129 22483.46 112.62 41457.02 88888.00 2024-05-08 13:43:09.000 129 22483.41 112.58 41457.05 88888.00 2024-05-08 13:43:10.000 129 22483.41 112.56 41457.10 47544.03 2024-05-08 13:43:11.000 129 22483.42 112.58 41457.08 88888.00 2024-05-08 13:43:12.000 129 22483.39 112.61 41457.09 88888.00 2024-05-08 13:43:13.000 129 22483.37 112.57 41457.11 88888.00 2024-05-08 13:43:14.000 129 22483.43 112.54 41457.12 88888.00 2024-05-08 13:43:15.000 129 22483.50 112.54 41457.06 47544.03 2024-05-08 13:43:16.000 129 22483.48 112.55 41456.93 88888.00 2024-05-08 13:43:17.000 129 22483.40 112.57 41456.84 88888.00 2024-05-08 13:43:18.000 129 22483.31 112.59 41456.88 88888.00 2024-05-08 13:43:19.000 129 22483.27 112.59 41456.98 88888.00 2024-05-08 13:43:20.000 129 22483.24 112.54 41457.00 47543.98 2024-05-08 13:43:21.000 129 22483.19 112.49 41457.00 88888.00 2024-05-08 13:43:22.000 129 22483.14 112.52 41457.05 88888.00 2024-05-08 13:43:23.000 129 22483.10 112.58 41457.04 88888.00 2024-05-08 13:43:24.000 129 22483.06 112.63 41457.01 88888.00 2024-05-08 13:43:25.000 129 22483.00 112.65 41457.01 47543.87 2024-05-08 13:43:26.000 129 22482.89 112.61 41456.96 88888.00 2024-05-08 13:43:27.000 129 22482.83 112.58 41456.96 88888.00 2024-05-08 13:43:28.000 129 22482.87 112.69 41457.07 88888.00 2024-05-08 13:43:29.000 129 22482.90 112.85 41457.13 88888.00 2024-05-08 13:43:30.000 129 22482.79 112.85 41457.03 47543.78 2024-05-08 13:43:31.000 129 22482.68 112.71 41456.90 88888.00 2024-05-08 13:43:32.000 129 22482.67 112.65 41456.88 88888.00 2024-05-08 13:43:33.000 129 22482.70 112.73 41456.98 88888.00 2024-05-08 13:43:34.000 129 22482.68 112.84 41457.10 88888.00 2024-05-08 13:43:35.000 129 22482.63 112.86 41457.10 47543.76 2024-05-08 13:43:36.000 129 22482.60 112.80 41457.01 88888.00 2024-05-08 13:43:37.000 129 22482.59 112.76 41456.97 88888.00 2024-05-08 13:43:38.000 129 22482.59 112.77 41457.01 88888.00 2024-05-08 13:43:39.000 129 22482.56 112.79 41457.04 88888.00 2024-05-08 13:43:40.000 129 22482.57 112.80 41457.02 47543.78 2024-05-08 13:43:41.000 129 22482.62 112.80 41457.01 88888.00 2024-05-08 13:43:42.000 129 22482.63 112.75 41457.01 88888.00 2024-05-08 13:43:43.000 129 22482.65 112.70 41457.01 88888.00 2024-05-08 13:43:44.000 129 22482.73 112.70 41457.01 88888.00 2024-05-08 13:43:45.000 129 22482.79 112.72 41456.97 47543.74 2024-05-08 13:43:46.000 129 22482.81 112.71 41456.89 88888.00 2024-05-08 13:43:47.000 129 22482.81 112.67 41456.81 88888.00 2024-05-08 13:43:48.000 129 22482.81 112.62 41456.73 88888.00 2024-05-08 13:43:49.000 129 22482.82 112.61 41456.69 88888.00 2024-05-08 13:43:50.000 129 22482.82 112.63 41456.72 47543.80 2024-05-08 13:43:51.000 129 22482.80 112.62 41456.75 88888.00 2024-05-08 13:43:52.000 129 22482.78 112.63 41456.79 88888.00 2024-05-08 13:43:53.000 129 22482.83 112.70 41456.86 88888.00 2024-05-08 13:43:54.000 129 22482.90 112.78 41456.87 88888.00 2024-05-08 13:43:55.000 129 22482.95 112.79 41456.80 47543.84 2024-05-08 13:43:56.000 129 22482.97 112.74 41456.71 88888.00 2024-05-08 13:43:57.000 129 22482.97 112.68 41456.66 88888.00 2024-05-08 13:43:58.000 129 22482.99 112.67 41456.68 88888.00 2024-05-08 13:43:59.000 129 22482.97 112.67 41456.73 88888.00 2024-05-08 13:44:00.000 129 22482.95 112.69 41456.73 47543.91 2024-05-08 13:44:01.000 129 22482.97 112.70 41456.72 88888.00 2024-05-08 13:44:02.000 129 22483.00 112.64 41456.70 88888.00 2024-05-08 13:44:03.000 129 22483.02 112.54 41456.71 88888.00 2024-05-08 13:44:04.000 129 22483.01 112.50 41456.73 88888.00 2024-05-08 13:44:05.000 129 22483.02 112.54 41456.76 47543.92 2024-05-08 13:44:06.000 129 22483.01 112.58 41456.78 88888.00 2024-05-08 13:44:07.000 129 22482.94 112.56 41456.79 88888.00 2024-05-08 13:44:08.000 129 22482.86 112.52 41456.82 88888.00 2024-05-08 13:44:09.000 129 22482.85 112.48 41456.82 88888.00 2024-05-08 13:44:10.000 129 22482.90 112.44 41456.76 47543.96 2024-05-08 13:44:11.000 129 22482.93 112.42 41456.73 88888.00 2024-05-08 13:44:12.000 129 22482.94 112.44 41456.81 88888.00 2024-05-08 13:44:13.000 129 22482.99 112.49 41456.87 88888.00 2024-05-08 13:44:14.000 129 22483.06 112.50 41456.87 88888.00 2024-05-08 13:44:15.000 129 22483.08 112.47 41456.88 47543.92 2024-05-08 13:44:16.000 129 22483.03 112.45 41456.91 88888.00 2024-05-08 13:44:17.000 129 22482.97 112.42 41456.94 88888.00 2024-05-08 13:44:18.000 129 22482.93 112.37 41456.97 88888.00 2024-05-08 13:44:19.000 129 22482.89 112.38 41457.02 88888.00 2024-05-08 13:44:20.000 129 22482.86 112.40 41457.04 47543.86 2024-05-08 13:44:21.000 129 22482.85 112.38 41456.97 88888.00 2024-05-08 13:44:22.000 129 22482.83 112.42 41456.89 88888.00 2024-05-08 13:44:23.000 129 22482.78 112.51 41456.84 88888.00 2024-05-08 13:44:24.000 129 22482.73 112.53 41456.81 88888.00 2024-05-08 13:44:25.000 129 22482.67 112.52 41456.82 47543.76 2024-05-08 13:44:26.000 129 22482.60 112.50 41456.85 88888.00 2024-05-08 13:44:27.000 129 22482.55 112.48 41456.89 88888.00 2024-05-08 13:44:28.000 129 22482.51 112.53 41456.95 88888.00 2024-05-08 13:44:29.000 129 22482.50 112.63 41457.02 88888.00 2024-05-08 13:44:30.000 129 22482.48 112.60 41456.95 47543.62 2024-05-08 13:44:31.000 129 22482.43 112.47 41456.79 88888.00 2024-05-08 13:44:32.000 129 22482.36 112.42 41456.79 88888.00 2024-05-08 13:44:33.000 129 22482.33 112.48 41456.90 88888.00 2024-05-08 13:44:34.000 129 22482.32 112.54 41456.96 88888.00 2024-05-08 13:44:35.000 129 22482.29 112.57 41456.94 47543.60 2024-05-08 13:44:36.000 129 22482.23 112.61 41456.88 88888.00 2024-05-08 13:44:37.000 129 22482.18 112.66 41456.86 88888.00 2024-05-08 13:44:38.000 129 22482.16 112.69 41456.87 88888.00 2024-05-08 13:44:39.000 129 22482.16 112.67 41456.85 88888.00 2024-05-08 13:44:40.000 129 22482.15 112.65 41456.79 47543.53 2024-05-08 13:44:41.000 129 22482.13 112.67 41456.77 88888.00 2024-05-08 13:44:42.000 129 22482.13 112.72 41456.81 88888.00 2024-05-08 13:44:43.000 129 22482.19 112.78 41456.84 88888.00 2024-05-08 13:44:44.000 129 22482.26 112.80 41456.83 88888.00 2024-05-08 13:44:45.000 129 22482.28 112.79 41456.83 47543.59 2024-05-08 13:44:46.000 129 22482.34 112.76 41456.81 88888.00 2024-05-08 13:44:47.000 129 22482.46 112.74 41456.79 88888.00 2024-05-08 13:44:48.000 129 22482.56 112.80 41456.86 88888.00 2024-05-08 13:44:49.000 129 22482.58 112.89 41456.95 88888.00 2024-05-08 13:44:50.000 129 22482.55 112.89 41456.90 47543.66 2024-05-08 13:44:51.000 129 22482.52 112.85 41456.81 88888.00 2024-05-08 13:44:52.000 129 22482.50 112.86 41456.73 88888.00 2024-05-08 13:44:53.000 129 22482.50 112.89 41456.71 88888.00 2024-05-08 13:44:54.000 129 22482.52 112.92 41456.73 88888.00 2024-05-08 13:44:55.000 129 22482.60 112.97 41456.84 47543.66 2024-05-08 13:44:56.000 129 22482.67 113.03 41456.94 88888.00 2024-05-08 13:44:57.000 129 22482.62 113.02 41456.88 88888.00 2024-05-08 13:44:58.000 129 22482.54 112.94 41456.77 88888.00 2024-05-08 13:44:59.000 129 22482.53 112.92 41456.76 88888.00 2024-05-08 13:45:00.000 129 22482.54 112.94 41456.80 47543.68 2024-05-08 13:45:01.000 129 22482.52 112.96 41456.85 88888.00 2024-05-08 13:45:02.000 129 22482.49 112.97 41456.86 88888.00 2024-05-08 13:45:03.000 129 22482.43 112.98 41456.81 88888.00 2024-05-08 13:45:04.000 129 22482.35 112.98 41456.73 88888.00 2024-05-08 13:45:05.000 129 22482.29 112.95 41456.70 47543.57 2024-05-08 13:45:06.000 129 22482.26 112.89 41456.75 88888.00 2024-05-08 13:45:07.000 129 22482.25 112.86 41456.79 88888.00 2024-05-08 13:45:08.000 129 22482.24 112.88 41456.78 88888.00 2024-05-08 13:45:09.000 129 22482.22 112.89 41456.76 88888.00 2024-05-08 13:45:10.000 129 22482.19 112.88 41456.75 47543.59 2024-05-08 13:45:11.000 129 22482.15 112.88 41456.74 88888.00 2024-05-08 13:45:12.000 129 22482.15 112.87 41456.77 88888.00 2024-05-08 13:45:13.000 129 22482.15 112.86 41456.83 88888.00 2024-05-08 13:45:14.000 129 22482.12 112.88 41456.88 88888.00 2024-05-08 13:45:15.000 129 22482.09 112.95 41456.89 47543.53 2024-05-08 13:45:16.000 129 22482.07 113.02 41456.93 88888.00 2024-05-08 13:45:17.000 129 22482.07 113.06 41457.02 88888.00 2024-05-08 13:45:18.000 129 22482.10 113.08 41457.07 88888.00 2024-05-08 13:45:19.000 129 22482.12 113.13 41457.04 88888.00 2024-05-08 13:45:20.000 129 22482.10 113.17 41456.98 47543.45 2024-05-08 13:45:21.000 129 22482.04 113.20 41456.96 88888.00 2024-05-08 13:45:22.000 129 22481.94 113.17 41456.92 88888.00 2024-05-08 13:45:23.000 129 22481.91 113.13 41456.89 88888.00 2024-05-08 13:45:24.000 129 22481.93 113.15 41456.89 88888.00 2024-05-08 13:45:25.000 129 22481.96 113.23 41456.91 47543.44 2024-05-08 13:45:26.000 129 22481.99 113.29 41456.94 88888.00 2024-05-08 13:45:27.000 129 22481.97 113.28 41456.94 88888.00 2024-05-08 13:45:28.000 129 22481.88 113.26 41456.87 88888.00 2024-05-08 13:45:29.000 129 22481.81 113.27 41456.84 88888.00 2024-05-08 13:45:30.000 129 22481.81 113.29 41456.86 47543.39 2024-05-08 13:45:31.000 129 22481.85 113.29 41456.86 88888.00 2024-05-08 13:45:32.000 129 22481.88 113.26 41456.86 88888.00 2024-05-08 13:45:33.000 129 22481.93 113.25 41456.87 88888.00 2024-05-08 13:45:34.000 129 22481.97 113.27 41456.82 88888.00 2024-05-08 13:45:35.000 129 22481.97 113.27 41456.73 47543.46 2024-05-08 13:45:36.000 129 22481.94 113.23 41456.69 88888.00 2024-05-08 13:45:37.000 129 22481.97 113.16 41456.72 88888.00 2024-05-08 13:45:38.000 129 22482.04 113.13 41456.78 88888.00 2024-05-08 13:45:39.000 129 22482.09 113.15 41456.83 88888.00 2024-05-08 13:45:40.000 129 22482.16 113.23 41456.91 47543.52 2024-05-08 13:45:41.000 129 22482.28 113.33 41457.00 88888.00 2024-05-08 13:45:42.000 129 22482.32 113.36 41457.00 88888.00 2024-05-08 13:45:43.000 129 22482.26 113.29 41456.91 88888.00 2024-05-08 13:45:44.000 129 22482.24 113.20 41456.85 88888.00 2024-05-08 13:45:45.000 129 22482.30 113.12 41456.83 47543.62 2024-05-08 13:45:46.000 129 22482.34 113.10 41456.79 88888.00 2024-05-08 13:45:47.000 129 22482.35 113.12 41456.73 88888.00 2024-05-08 13:45:48.000 129 22482.40 113.13 41456.76 88888.00 2024-05-08 13:45:49.000 129 22482.46 113.11 41456.87 88888.00 2024-05-08 13:45:50.000 129 22482.46 113.08 41456.94 47543.73 2024-05-08 13:45:51.000 129 22482.44 113.06 41456.97 88888.00 2024-05-08 13:45:52.000 129 22482.44 113.06 41457.00 88888.00 2024-05-08 13:45:53.000 129 22482.48 113.08 41457.04 88888.00 2024-05-08 13:45:54.000 129 22482.51 113.08 41457.08 88888.00 2024-05-08 13:45:55.000 129 22482.53 113.05 41457.09 47543.76 2024-05-08 13:45:56.000 129 22482.56 113.05 41457.09 88888.00 2024-05-08 13:45:57.000 129 22482.61 113.06 41457.10 88888.00 2024-05-08 13:45:58.000 129 22482.65 113.05 41457.11 88888.00 2024-05-08 13:45:59.000 129 22482.63 113.07 41457.10 88888.00 2024-05-08 13:46:00.000 129 22482.60 113.09 41457.06 47543.84 2024-05-08 13:46:01.000 129 22482.61 113.07 41457.03 88888.00 2024-05-08 13:46:02.000 129 22482.62 113.06 41457.00 88888.00 2024-05-08 13:46:03.000 129 22482.62 113.08 41456.96 88888.00 2024-05-08 13:46:04.000 129 22482.60 113.07 41456.91 88888.00 2024-05-08 13:46:05.000 129 22482.60 113.02 41456.90 47543.83 2024-05-08 13:46:06.000 129 22482.62 113.00 41456.93 88888.00 2024-05-08 13:46:07.000 129 22482.67 113.03 41456.94 88888.00 2024-05-08 13:46:08.000 129 22482.69 113.10 41456.95 88888.00 2024-05-08 13:46:09.000 129 22482.71 113.14 41456.97 88888.00 2024-05-08 13:46:10.000 129 22482.75 113.14 41456.92 47543.88 2024-05-08 13:46:11.000 129 22482.79 113.10 41456.81 88888.00 2024-05-08 13:46:12.000 129 22482.82 113.05 41456.77 88888.00 2024-05-08 13:46:13.000 129 22482.85 113.08 41456.82 88888.00 2024-05-08 13:46:14.000 129 22482.86 113.18 41456.90 88888.00 2024-05-08 13:46:15.000 129 22482.84 113.24 41456.91 47543.93 2024-05-08 13:46:16.000 129 22482.85 113.25 41456.88 88888.00 2024-05-08 13:46:17.000 129 22482.88 113.28 41456.93 88888.00 2024-05-08 13:46:18.000 129 22482.94 113.36 41457.04 88888.00 2024-05-08 13:46:19.000 129 22483.02 113.39 41457.12 88888.00 2024-05-08 13:46:20.000 129 22483.03 113.31 41457.09 47543.97 2024-05-08 13:46:21.000 129 22482.95 113.21 41457.00 88888.00 2024-05-08 13:46:22.000 129 22482.92 113.24 41456.94 88888.00 2024-05-08 13:46:23.000 129 22483.01 113.31 41457.01 88888.00 2024-05-08 13:46:24.000 129 22483.10 113.28 41457.09 88888.00 2024-05-08 13:46:25.000 129 22483.13 113.25 41457.06 47544.01 2024-05-08 13:46:26.000 129 22483.12 113.28 41456.99 88888.00 2024-05-08 13:46:27.000 129 22483.11 113.32 41456.96 88888.00 2024-05-08 13:46:28.000 129 22483.13 113.35 41456.98 88888.00 2024-05-08 13:46:29.000 129 22483.16 113.39 41457.01 88888.00 2024-05-08 13:46:30.000 129 22483.14 113.41 41457.03 47544.07 2024-05-08 13:46:31.000 129 22483.08 113.43 41457.04 88888.00 2024-05-08 13:46:32.000 129 22483.05 113.45 41457.02 88888.00 2024-05-08 13:46:33.000 129 22483.08 113.41 41456.93 88888.00 2024-05-08 13:46:34.000 129 22483.12 113.33 41456.80 88888.00 2024-05-08 13:46:35.000 129 22483.17 113.25 41456.73 47544.14 2024-05-08 13:46:36.000 129 22483.19 113.21 41456.76 88888.00 2024-05-08 13:46:37.000 129 22483.19 113.23 41456.85 88888.00 2024-05-08 13:46:38.000 129 22483.19 113.30 41456.96 88888.00 2024-05-08 13:46:39.000 129 22483.20 113.33 41457.05 88888.00 2024-05-08 13:46:40.000 129 22483.22 113.31 41457.11 47544.18 2024-05-08 13:46:41.000 129 22483.27 113.33 41457.15 88888.00 2024-05-08 13:46:42.000 129 22483.33 113.41 41457.14 88888.00 2024-05-08 13:46:43.000 129 22483.35 113.44 41457.07 88888.00 2024-05-08 13:46:44.000 129 22483.29 113.38 41456.98 88888.00 2024-05-08 13:46:45.000 129 22483.20 113.34 41456.94 47544.26 2024-05-08 13:46:46.000 129 22483.20 113.35 41456.96 88888.00 2024-05-08 13:46:47.000 129 22483.23 113.38 41456.97 88888.00 2024-05-08 13:46:48.000 129 22483.25 113.45 41457.03 88888.00 2024-05-08 13:46:49.000 129 22483.23 113.53 41457.12 88888.00 2024-05-08 13:46:50.000 129 22483.18 113.54 41457.09 47544.19 2024-05-08 13:46:51.000 129 22483.13 113.52 41457.00 88888.00 2024-05-08 13:46:52.000 129 22483.11 113.48 41456.98 88888.00 2024-05-08 13:46:53.000 129 22483.12 113.45 41457.02 88888.00 2024-05-08 13:46:54.000 129 22483.18 113.43 41457.04 88888.00 2024-05-08 13:46:55.000 129 22483.25 113.45 41456.99 47544.20 2024-05-08 13:46:56.000 129 22483.26 113.51 41456.96 88888.00 2024-05-08 13:46:57.000 129 22483.24 113.56 41457.01 88888.00 2024-05-08 13:46:58.000 129 22483.20 113.59 41457.06 88888.00 2024-05-08 13:46:59.000 129 22483.18 113.61 41457.07 88888.00 2024-05-08 13:47:00.000 129 22483.18 113.58 41457.02 47544.17 2024-05-08 13:47:01.000 129 22483.14 113.56 41456.98 88888.00 2024-05-08 13:47:02.000 129 22483.08 113.55 41457.05 88888.00 2024-05-08 13:47:03.000 129 22483.06 113.51 41457.12 88888.00 2024-05-08 13:47:04.000 129 22483.03 113.52 41457.13 88888.00 2024-05-08 13:47:05.000 129 22482.99 113.56 41457.13 47544.09 2024-05-08 13:47:06.000 129 22482.92 113.53 41457.06 88888.00 2024-05-08 13:47:07.000 129 22482.88 113.49 41456.96 88888.00 2024-05-08 13:47:08.000 129 22482.87 113.53 41456.96 88888.00 2024-05-08 13:47:09.000 129 22482.83 113.54 41457.08 88888.00 2024-05-08 13:47:10.000 129 22482.77 113.50 41457.18 47544.03 2024-05-08 13:47:11.000 129 22482.74 113.47 41457.21 88888.00 2024-05-08 13:47:12.000 129 22482.71 113.49 41457.20 88888.00 2024-05-08 13:47:13.000 129 22482.68 113.53 41457.18 88888.00 2024-05-08 13:47:14.000 129 22482.66 113.57 41457.13 88888.00 2024-05-08 13:47:15.000 129 22482.62 113.56 41457.07 47543.99 2024-05-08 13:47:16.000 129 22482.60 113.56 41457.06 88888.00 2024-05-08 13:47:17.000 129 22482.61 113.58 41457.03 88888.00 2024-05-08 13:47:18.000 129 22482.63 113.57 41457.00 88888.00 2024-05-08 13:47:19.000 129 22482.63 113.53 41457.05 88888.00 2024-05-08 13:47:20.000 129 22482.62 113.46 41457.10 47544.01 2024-05-08 13:47:21.000 129 22482.66 113.44 41457.10 88888.00 2024-05-08 13:47:22.000 129 22482.72 113.47 41457.10 88888.00 2024-05-08 13:47:23.000 129 22482.72 113.48 41457.11 88888.00 2024-05-08 13:47:24.000 129 22482.72 113.45 41457.09 88888.00 2024-05-08 13:47:25.000 129 22482.75 113.40 41457.07 47544.10 2024-05-08 13:47:26.000 129 22482.79 113.38 41457.02 88888.00 2024-05-08 13:47:27.000 129 22482.83 113.39 41456.98 88888.00 2024-05-08 13:47:28.000 129 22482.89 113.40 41456.98 88888.00 2024-05-08 13:47:29.000 129 22482.94 113.39 41456.98 88888.00 2024-05-08 13:47:30.000 129 22483.00 113.38 41457.00 47544.18 2024-05-08 13:47:31.000 129 22483.07 113.41 41457.08 88888.00 2024-05-08 13:47:32.000 129 22483.10 113.44 41457.11 88888.00 2024-05-08 13:47:33.000 129 22483.10 113.39 41457.09 88888.00 2024-05-08 13:47:34.000 129 22483.12 113.33 41457.07 88888.00 2024-05-08 13:47:35.000 129 22483.15 113.33 41457.03 47544.26 2024-05-08 13:47:36.000 129 22483.16 113.32 41456.94 88888.00 2024-05-08 13:47:37.000 129 22483.16 113.30 41456.89 88888.00 2024-05-08 13:47:38.000 129 22483.16 113.34 41456.93 88888.00 2024-05-08 13:47:39.000 129 22483.17 113.38 41456.99 88888.00 2024-05-08 13:47:40.000 129 22483.16 113.40 41457.01 47544.27 2024-05-08 13:47:41.000 129 22483.13 113.42 41457.04 88888.00 2024-05-08 13:47:42.000 129 22483.10 113.37 41457.07 88888.00 2024-05-08 13:47:43.000 129 22483.08 113.33 41457.04 88888.00 2024-05-08 13:47:44.000 129 22483.09 113.34 41457.02 88888.00 2024-05-08 13:47:45.000 129 22483.09 113.37 41457.07 47544.23 2024-05-08 13:47:46.000 129 22483.08 113.42 41457.16 88888.00 2024-05-08 13:47:47.000 129 22483.06 113.44 41457.23 88888.00 2024-05-08 13:47:48.000 129 22483.03 113.46 41457.26 88888.00 2024-05-08 13:47:49.000 129 22483.03 113.51 41457.21 88888.00 2024-05-08 13:47:50.000 129 22483.03 113.50 41457.09 47544.22 2024-05-08 13:47:51.000 129 22483.01 113.45 41457.01 88888.00 2024-05-08 13:47:52.000 129 22483.00 113.47 41457.09 88888.00 2024-05-08 13:47:53.000 129 22483.00 113.53 41457.20 88888.00 2024-05-08 13:47:54.000 129 22483.03 113.55 41457.20 88888.00 2024-05-08 13:47:55.000 129 22483.07 113.55 41457.15 47544.22 2024-05-08 13:47:56.000 129 22483.10 113.55 41457.14 88888.00 2024-05-08 13:47:57.000 129 22483.11 113.58 41457.16 88888.00 2024-05-08 13:47:58.000 129 22483.09 113.61 41457.15 88888.00 2024-05-08 13:47:59.000 129 22483.06 113.65 41457.11 88888.00 2024-05-08 13:48:00.000 129 22483.13 113.65 41457.11 47544.31 2024-05-08 13:48:01.000 129 22483.22 113.63 41457.13 88888.00 2024-05-08 13:48:02.000 129 22483.28 113.61 41457.13 88888.00 2024-05-08 13:48:03.000 129 22483.34 113.65 41457.15 88888.00 2024-05-08 13:48:04.000 129 22483.40 113.71 41457.17 88888.00 2024-05-08 13:48:05.000 129 22483.44 113.74 41457.17 47544.37 2024-05-08 13:48:06.000 129 22483.46 113.77 41457.16 88888.00 2024-05-08 13:48:07.000 129 22483.43 113.79 41457.13 88888.00 2024-05-08 13:48:08.000 129 22483.37 113.77 41457.13 88888.00 2024-05-08 13:48:09.000 129 22483.37 113.75 41457.21 88888.00 2024-05-08 13:48:10.000 129 22483.40 113.75 41457.25 47544.36 2024-05-08 13:48:11.000 129 22483.37 113.77 41457.24 88888.00 2024-05-08 13:48:12.000 129 22483.32 113.77 41457.22 88888.00 2024-05-08 13:48:13.000 129 22483.31 113.73 41457.22 88888.00 2024-05-08 13:48:14.000 129 22483.35 113.72 41457.25 88888.00 2024-05-08 13:48:15.000 129 22483.36 113.73 41457.20 47544.35 2024-05-08 13:48:16.000 129 22483.32 113.71 41457.09 88888.00 2024-05-08 13:48:17.000 129 22483.28 113.71 41457.04 88888.00 2024-05-08 13:48:18.000 129 22483.29 113.76 41457.04 88888.00 2024-05-08 13:48:19.000 129 22483.33 113.82 41457.07 88888.00 2024-05-08 13:48:20.000 129 22483.31 113.83 41457.09 47544.31 2024-05-08 13:48:21.000 129 22483.23 113.73 41457.01 88888.00 2024-05-08 13:48:22.000 129 22483.19 113.62 41456.94 88888.00 2024-05-08 13:48:23.000 129 22483.23 113.63 41456.98 88888.00 2024-05-08 13:48:24.000 129 22483.27 113.72 41457.10 88888.00 2024-05-08 13:48:25.000 129 22483.31 113.78 41457.17 47544.36 2024-05-08 13:48:26.000 129 22483.35 113.78 41457.16 88888.00 2024-05-08 13:48:27.000 129 22483.37 113.76 41457.16 88888.00 2024-05-08 13:48:28.000 129 22483.34 113.72 41457.17 88888.00 2024-05-08 13:48:29.000 129 22483.33 113.68 41457.13 88888.00 2024-05-08 13:48:30.000 129 22483.38 113.65 41457.13 47544.43 2024-05-08 13:48:31.000 129 22483.44 113.67 41457.21 88888.00 2024-05-08 13:48:32.000 129 22483.47 113.69 41457.24 88888.00 2024-05-08 13:48:33.000 129 22483.48 113.70 41457.15 88888.00 2024-05-08 13:48:34.000 129 22483.49 113.71 41457.06 88888.00 2024-05-08 13:48:35.000 129 22483.50 113.66 41457.06 47544.48 2024-05-08 13:48:36.000 129 22483.55 113.62 41457.17 88888.00 2024-05-08 13:48:37.000 129 22483.60 113.62 41457.28 88888.00 2024-05-08 13:48:38.000 129 22483.63 113.63 41457.29 88888.00 2024-05-08 13:48:39.000 129 22483.66 113.60 41457.27 88888.00 2024-05-08 13:48:40.000 129 22483.65 113.54 41457.26 47544.56 2024-05-08 13:48:41.000 129 22483.59 113.52 41457.19 88888.00 2024-05-08 13:48:42.000 129 22483.56 113.53 41457.17 88888.00 2024-05-08 13:48:43.000 129 22483.56 113.50 41457.20 88888.00 2024-05-08 13:48:44.000 129 22483.58 113.48 41457.26 88888.00 2024-05-08 13:48:45.000 129 22483.62 113.47 41457.29 47544.61 2024-05-08 13:48:46.000 129 22483.63 113.42 41457.29 88888.00 2024-05-08 13:48:47.000 129 22483.60 113.38 41457.27 88888.00 2024-05-08 13:48:48.000 129 22483.58 113.40 41457.20 88888.00 2024-05-08 13:48:49.000 129 22483.60 113.46 41457.11 88888.00 2024-05-08 13:48:50.000 129 22483.62 113.52 41457.09 47544.64 2024-05-08 13:48:51.000 129 22483.62 113.53 41457.14 88888.00 2024-05-08 13:48:52.000 129 22483.61 113.50 41457.16 88888.00 2024-05-08 13:48:53.000 129 22483.64 113.47 41457.17 88888.00 2024-05-08 13:48:54.000 129 22483.69 113.47 41457.21 88888.00 2024-05-08 13:48:55.000 129 22483.71 113.45 41457.24 47544.70 2024-05-08 13:48:56.000 129 22483.65 113.36 41457.22 88888.00 2024-05-08 13:48:57.000 129 22483.61 113.31 41457.16 88888.00 2024-05-08 13:48:58.000 129 22483.64 113.40 41457.17 88888.00 2024-05-08 13:48:59.000 129 22483.69 113.49 41457.25 88888.00 2024-05-08 13:49:00.000 129 22483.69 113.42 41457.29 47544.77 2024-05-08 13:49:01.000 129 22483.66 113.31 41457.30 88888.00 2024-05-08 13:49:02.000 129 22483.70 113.28 41457.32 88888.00 2024-05-08 13:49:03.000 129 22483.80 113.29 41457.27 88888.00 2024-05-08 13:49:04.000 129 22483.90 113.35 41457.21 88888.00 2024-05-08 13:49:05.000 129 22483.91 113.41 41457.25 47544.84 2024-05-08 13:49:06.000 129 22483.88 113.39 41457.27 88888.00 2024-05-08 13:49:07.000 129 22483.88 113.33 41457.22 88888.00 2024-05-08 13:49:08.000 129 22483.89 113.29 41457.26 88888.00 2024-05-08 13:49:09.000 129 22483.94 113.26 41457.34 88888.00 2024-05-08 13:49:10.000 129 22483.98 113.22 41457.34 47544.89 2024-05-08 13:49:11.000 129 22484.00 113.21 41457.27 88888.00 2024-05-08 13:49:12.000 129 22484.02 113.20 41457.24 88888.00 2024-05-08 13:49:13.000 129 22484.04 113.15 41457.26 88888.00 2024-05-08 13:49:14.000 129 22484.06 113.12 41457.27 88888.00 2024-05-08 13:49:15.000 129 22484.12 113.15 41457.29 47544.95 2024-05-08 13:49:16.000 129 22484.17 113.22 41457.35 88888.00 2024-05-08 13:49:17.000 129 22484.20 113.28 41457.40 88888.00 2024-05-08 13:49:18.000 129 22484.23 113.30 41457.41 88888.00 2024-05-08 13:49:19.000 129 22484.27 113.31 41457.42 88888.00 2024-05-08 13:49:20.000 129 22484.33 113.35 41457.45 47545.07 2024-05-08 13:49:21.000 129 22484.38 113.38 41457.48 88888.00 2024-05-08 13:49:22.000 129 22484.40 113.35 41457.48 88888.00 2024-05-08 13:49:23.000 129 22484.41 113.36 41457.49 88888.00 2024-05-08 13:49:24.000 129 22484.42 113.43 41457.48 88888.00 2024-05-08 13:49:25.000 129 22484.39 113.44 41457.39 47545.04 2024-05-08 13:49:26.000 129 22484.34 113.45 41457.31 88888.00 2024-05-08 13:49:27.000 129 22484.31 113.47 41457.31 88888.00 2024-05-08 13:49:28.000 129 22484.32 113.50 41457.36 88888.00 2024-05-08 13:49:29.000 129 22484.31 113.50 41457.43 88888.00 2024-05-08 13:49:30.000 129 22484.25 113.47 41457.40 47544.90 2024-05-08 13:49:31.000 129 22484.18 113.44 41457.36 88888.00 2024-05-08 13:49:32.000 129 22484.16 113.44 41457.38 88888.00 2024-05-08 13:49:33.000 129 22484.13 113.47 41457.47 88888.00 2024-05-08 13:49:34.000 129 22484.08 113.56 41457.59 88888.00 2024-05-08 13:49:35.000 129 22484.03 113.62 41457.59 47544.87 2024-05-08 13:49:36.000 129 22483.94 113.58 41457.49 88888.00 2024-05-08 13:49:37.000 129 22483.86 113.56 41457.46 88888.00 2024-05-08 13:49:38.000 129 22483.80 113.56 41457.52 88888.00 2024-05-08 13:49:39.000 129 22483.76 113.54 41457.59 88888.00 2024-05-08 13:49:40.000 129 22483.76 113.54 41457.64 47544.78 2024-05-08 13:49:41.000 129 22483.76 113.60 41457.63 88888.00 2024-05-08 13:49:42.000 129 22483.70 113.62 41457.57 88888.00 2024-05-08 13:49:43.000 129 22483.59 113.56 41457.54 88888.00 2024-05-08 13:49:44.000 129 22483.53 113.45 41457.57 88888.00 2024-05-08 13:49:45.000 129 22483.58 113.40 41457.61 47544.83 2024-05-08 13:49:46.000 129 22483.67 113.40 41457.63 88888.00 2024-05-08 13:49:47.000 129 22483.74 113.43 41457.68 88888.00 2024-05-08 13:49:48.000 129 22483.79 113.45 41457.69 88888.00 2024-05-08 13:49:49.000 129 22483.79 113.44 41457.64 88888.00 2024-05-08 13:49:50.000 129 22483.75 113.38 41457.60 47544.80 2024-05-08 13:49:51.000 129 22483.77 113.37 41457.57 88888.00 2024-05-08 13:49:52.000 129 22483.82 113.39 41457.50 88888.00 2024-05-08 13:49:53.000 129 22483.84 113.37 41457.44 88888.00 2024-05-08 13:49:54.000 129 22483.91 113.36 41457.50 88888.00 2024-05-08 13:49:55.000 129 22483.98 113.38 41457.54 47544.91 2024-05-08 13:49:56.000 129 22483.98 113.38 41457.52 88888.00 2024-05-08 13:49:57.000 129 22483.94 113.38 41457.46 88888.00 2024-05-08 13:49:58.000 129 22483.91 113.37 41457.39 88888.00 2024-05-08 13:49:59.000 129 22483.90 113.36 41457.41 88888.00 2024-05-08 13:50:00.000 129 22483.94 113.37 41457.47 47544.94 2024-05-08 13:50:01.000 129 22484.00 113.42 41457.51 88888.00 2024-05-08 13:50:02.000 129 22484.06 113.49 41457.55 88888.00 2024-05-08 13:50:03.000 129 22484.09 113.51 41457.60 88888.00 2024-05-08 13:50:04.000 129 22484.11 113.50 41457.62 88888.00 2024-05-08 13:50:05.000 129 22484.12 113.49 41457.62 47544.90 2024-05-08 13:50:06.000 129 22484.08 113.50 41457.60 88888.00 2024-05-08 13:50:07.000 129 22484.02 113.56 41457.57 88888.00 2024-05-08 13:50:08.000 129 22484.00 113.60 41457.53 88888.00 2024-05-08 13:50:09.000 129 22484.02 113.61 41457.52 88888.00 2024-05-08 13:50:10.000 129 22484.02 113.66 41457.54 47544.87 2024-05-08 13:50:11.000 129 22483.98 113.71 41457.53 88888.00 2024-05-08 13:50:12.000 129 22483.93 113.72 41457.50 88888.00 2024-05-08 13:50:13.000 129 22483.92 113.75 41457.52 88888.00 2024-05-08 13:50:14.000 129 22483.92 113.78 41457.56 88888.00 2024-05-08 13:50:15.000 129 22483.87 113.78 41457.53 47544.85 2024-05-08 13:50:16.000 129 22483.79 113.78 41457.47 88888.00 2024-05-08 13:50:17.000 129 22483.75 113.81 41457.46 88888.00 2024-05-08 13:50:18.000 129 22483.74 113.86 41457.49 88888.00 2024-05-08 13:50:19.000 129 22483.74 113.88 41457.61 88888.00 2024-05-08 13:50:20.000 129 22483.72 113.83 41457.69 47544.81 2024-05-08 13:50:21.000 129 22483.67 113.80 41457.65 88888.00 2024-05-08 13:50:22.000 129 22483.61 113.77 41457.55 88888.00 2024-05-08 13:50:23.000 129 22483.57 113.71 41457.51 88888.00 2024-05-08 13:50:24.000 129 22483.57 113.67 41457.51 88888.00 2024-05-08 13:50:25.000 129 22483.60 113.67 41457.50 47544.81 2024-05-08 13:50:26.000 129 22483.65 113.65 41457.52 88888.00 2024-05-08 13:50:27.000 129 22483.71 113.63 41457.56 88888.00 2024-05-08 13:50:28.000 129 22483.72 113.58 41457.54 88888.00 2024-05-08 13:50:29.000 129 22483.70 113.55 41457.48 88888.00 2024-05-08 13:50:30.000 129 22483.78 113.57 41457.48 47544.88 2024-05-08 13:50:31.000 129 22483.88 113.58 41457.51 88888.00 2024-05-08 13:50:32.000 129 22483.88 113.57 41457.56 88888.00 2024-05-08 13:50:33.000 129 22483.87 113.53 41457.64 88888.00 2024-05-08 13:50:34.000 129 22483.94 113.53 41457.72 88888.00 2024-05-08 13:50:35.000 129 22484.07 113.56 41457.76 47545.02 2024-05-08 13:50:36.000 129 22484.13 113.61 41457.74 88888.00 2024-05-08 13:50:37.000 129 22484.16 113.66 41457.77 88888.00 2024-05-08 13:50:38.000 129 22484.19 113.69 41457.83 88888.00 2024-05-08 13:50:39.000 129 22484.20 113.65 41457.86 88888.00 2024-05-08 13:50:40.000 129 22484.16 113.59 41457.81 47545.08 2024-05-08 13:50:41.000 129 22484.10 113.58 41457.71 88888.00 2024-05-08 13:50:42.000 129 22484.06 113.61 41457.62 88888.00 2024-05-08 13:50:43.000 129 22484.06 113.67 41457.56 88888.00 2024-05-08 13:50:44.000 129 22484.06 113.71 41457.55 88888.00 2024-05-08 13:50:45.000 129 22483.99 113.71 41457.58 47544.94 2024-05-08 13:50:46.000 129 22483.89 113.73 41457.61 88888.00 2024-05-08 13:50:47.000 129 22483.82 113.79 41457.61 88888.00 2024-05-08 13:50:48.000 129 22483.75 113.81 41457.60 88888.00 2024-05-08 13:50:49.000 129 22483.72 113.81 41457.63 88888.00 2024-05-08 13:50:50.000 129 22483.70 113.83 41457.63 47544.88 2024-05-08 13:50:51.000 129 22483.67 113.86 41457.61 88888.00 2024-05-08 13:50:52.000 129 22483.62 113.90 41457.61 88888.00 2024-05-08 13:50:53.000 129 22483.56 113.94 41457.61 88888.00 2024-05-08 13:50:54.000 129 22483.55 113.96 41457.65 88888.00 2024-05-08 13:50:55.000 129 22483.60 113.93 41457.69 47544.88 2024-05-08 13:50:56.000 129 22483.60 113.86 41457.66 88888.00 2024-05-08 13:50:57.000 129 22483.57 113.84 41457.59 88888.00 2024-05-08 13:50:58.000 129 22483.57 113.86 41457.55 88888.00 2024-05-08 13:50:59.000 129 22483.64 113.86 41457.59 88888.00 2024-05-08 13:51:00.000 129 22483.77 113.89 41457.66 47544.97 2024-05-08 13:51:01.000 129 22483.89 113.94 41457.72 88888.00 2024-05-08 13:51:02.000 129 22483.95 113.93 41457.72 88888.00 2024-05-08 13:51:03.000 129 22483.95 113.89 41457.68 88888.00 2024-05-08 13:51:04.000 129 22483.95 113.87 41457.66 88888.00 2024-05-08 13:51:05.000 129 22483.97 113.91 41457.65 47545.10 2024-05-08 13:51:06.000 129 22483.97 113.97 41457.62 88888.00 2024-05-08 13:51:07.000 129 22483.96 113.98 41457.56 88888.00 2024-05-08 13:51:08.000 129 22484.00 113.97 41457.52 88888.00 2024-05-08 13:51:09.000 129 22484.06 113.99 41457.61 88888.00 2024-05-08 13:51:10.000 129 22484.07 114.00 41457.79 47545.10 2024-05-08 13:51:11.000 129 22484.02 113.99 41457.92 88888.00 2024-05-08 13:51:12.000 129 22483.96 113.99 41457.98 88888.00 2024-05-08 13:51:13.000 129 22483.89 113.99 41458.00 88888.00 2024-05-08 13:51:14.000 129 22483.85 114.02 41457.90 88888.00 2024-05-08 13:51:15.000 129 22483.80 114.09 41457.70 47544.94 2024-05-08 13:51:16.000 129 22483.70 114.14 41457.56 88888.00 2024-05-08 13:51:17.000 129 22483.58 114.09 41457.53 88888.00 2024-05-08 13:51:18.000 129 22483.49 114.05 41457.54 88888.00 2024-05-08 13:51:19.000 129 22483.47 114.12 41457.59 88888.00 2024-05-08 13:51:20.000 129 22483.45 114.22 41457.64 47544.81 2024-05-08 13:51:21.000 129 22483.42 114.24 41457.66 88888.00 2024-05-08 13:51:22.000 129 22483.40 114.21 41457.69 88888.00 2024-05-08 13:51:23.000 129 22483.35 114.17 41457.74 88888.00 2024-05-08 13:51:24.000 129 22483.29 114.10 41457.81 88888.00 2024-05-08 13:51:25.000 129 22483.25 114.10 41457.89 47544.68 2024-05-08 13:51:26.000 129 22483.23 114.17 41458.00 88888.00 2024-05-08 13:51:27.000 129 22483.18 114.22 41458.03 88888.00 2024-05-08 13:51:28.000 129 22483.12 114.26 41457.94 88888.00 2024-05-08 13:51:29.000 129 22483.05 114.27 41457.81 88888.00 2024-05-08 13:51:30.000 129 22482.97 114.22 41457.74 47544.56 2024-05-08 13:51:31.000 129 22482.89 114.17 41457.77 88888.00 2024-05-08 13:51:32.000 129 22482.85 114.19 41457.85 88888.00 2024-05-08 13:51:33.000 129 22482.87 114.27 41457.95 88888.00 2024-05-08 13:51:34.000 129 22482.89 114.33 41458.03 88888.00 2024-05-08 13:51:35.000 129 22482.87 114.31 41458.02 47544.53 2024-05-08 13:51:36.000 129 22482.84 114.23 41458.00 88888.00 2024-05-08 13:51:37.000 129 22482.82 114.17 41458.00 88888.00 2024-05-08 13:51:38.000 129 22482.78 114.10 41457.95 88888.00 2024-05-08 13:51:39.000 129 22482.79 114.06 41457.84 88888.00 2024-05-08 13:51:40.000 129 22482.88 114.05 41457.76 47544.61 2024-05-08 13:51:41.000 129 22483.01 114.05 41457.78 88888.00 2024-05-08 13:51:42.000 129 22483.12 114.05 41457.86 88888.00 2024-05-08 13:51:43.000 129 22483.19 114.03 41457.93 88888.00 2024-05-08 13:51:44.000 129 22483.23 114.00 41457.90 88888.00 2024-05-08 13:51:45.000 129 22483.25 113.94 41457.76 47544.77 2024-05-08 13:51:46.000 129 22483.28 113.91 41457.67 88888.00 2024-05-08 13:51:47.000 129 22483.36 113.93 41457.66 88888.00 2024-05-08 13:51:48.000 129 22483.46 113.99 41457.64 88888.00 2024-05-08 13:51:49.000 129 22483.56 114.00 41457.58 88888.00 2024-05-08 13:51:50.000 129 22483.64 113.97 41457.52 47544.89 2024-05-08 13:51:51.000 129 22483.67 113.98 41457.46 88888.00 2024-05-08 13:51:52.000 129 22483.65 114.01 41457.44 88888.00 2024-05-08 13:51:53.000 129 22483.62 114.04 41457.52 88888.00 2024-05-08 13:51:54.000 129 22483.60 114.08 41457.57 88888.00 2024-05-08 13:51:55.000 129 22483.60 114.12 41457.56 47544.78 2024-05-08 13:51:56.000 129 22483.58 114.16 41457.56 88888.00 2024-05-08 13:51:57.000 129 22483.54 114.23 41457.57 88888.00 2024-05-08 13:51:58.000 129 22483.51 114.33 41457.60 88888.00 2024-05-08 13:51:59.000 129 22483.44 114.37 41457.62 88888.00 2024-05-08 13:52:00.000 129 22483.32 114.33 41457.67 47544.69 2024-05-08 13:52:01.000 129 22483.27 114.31 41457.79 88888.00 2024-05-08 13:52:02.000 129 22483.22 114.34 41457.84 88888.00 2024-05-08 13:52:03.000 129 22483.10 114.33 41457.77 88888.00 2024-05-08 13:52:04.000 129 22482.97 114.28 41457.69 88888.00 2024-05-08 13:52:05.000 129 22482.89 114.27 41457.73 47544.63 2024-05-08 13:52:06.000 129 22482.89 114.35 41457.86 88888.00 2024-05-08 13:52:07.000 129 22482.94 114.39 41457.94 88888.00 2024-05-08 13:52:08.000 129 22482.98 114.33 41457.90 88888.00 2024-05-08 13:52:09.000 129 22482.94 114.31 41457.84 88888.00 2024-05-08 13:52:10.000 129 22482.90 114.37 41457.85 47544.65 2024-05-08 13:52:11.000 129 22482.90 114.37 41457.84 88888.00 2024-05-08 13:52:12.000 129 22482.92 114.30 41457.73 88888.00 2024-05-08 13:52:13.000 129 22482.94 114.27 41457.64 88888.00 2024-05-08 13:52:14.000 129 22482.94 114.31 41457.62 88888.00 2024-05-08 13:52:15.000 129 22482.96 114.37 41457.67 47544.63 2024-05-08 13:52:16.000 129 22483.03 114.33 41457.73 88888.00 2024-05-08 13:52:17.000 129 22483.13 114.29 41457.74 88888.00 2024-05-08 13:52:18.000 129 22483.14 114.34 41457.73 88888.00 2024-05-08 13:52:19.000 129 22483.08 114.41 41457.70 88888.00 2024-05-08 13:52:20.000 129 22483.03 114.44 41457.70 47544.60 2024-05-08 13:52:21.000 129 22483.00 114.46 41457.72 88888.00 2024-05-08 13:52:22.000 129 22482.96 114.42 41457.74 88888.00 2024-05-08 13:52:23.000 129 22482.93 114.40 41457.74 88888.00 2024-05-08 13:52:24.000 129 22482.94 114.48 41457.74 88888.00 2024-05-08 13:52:25.000 129 22482.98 114.60 41457.79 47544.56 2024-05-08 13:52:26.000 129 22483.00 114.66 41457.87 88888.00 2024-05-08 13:52:27.000 129 22482.98 114.63 41457.88 88888.00 2024-05-08 13:52:28.000 129 22482.92 114.58 41457.82 88888.00 2024-05-08 13:52:29.000 129 22482.89 114.61 41457.80 88888.00 2024-05-08 13:52:30.000 129 22482.90 114.68 41457.84 47544.58 2024-05-08 13:52:31.000 129 22482.92 114.69 41457.83 88888.00 2024-05-08 13:52:32.000 129 22482.95 114.69 41457.83 88888.00 2024-05-08 13:52:33.000 129 22483.00 114.72 41457.84 88888.00 2024-05-08 13:52:34.000 129 22483.00 114.73 41457.82 88888.00 2024-05-08 13:52:35.000 129 22482.94 114.73 41457.79 47544.52 2024-05-08 13:52:36.000 129 22482.90 114.73 41457.79 88888.00 2024-05-08 13:52:37.000 129 22482.89 114.81 41457.81 88888.00 2024-05-08 13:52:38.000 129 22482.87 114.91 41457.77 88888.00 2024-05-08 13:52:39.000 129 22482.81 114.98 41457.71 88888.00 2024-05-08 13:52:40.000 129 22482.73 114.99 41457.72 47544.48 2024-05-08 13:52:41.000 129 22482.65 114.96 41457.76 88888.00 2024-05-08 13:52:42.000 129 22482.58 114.97 41457.77 88888.00 2024-05-08 13:52:43.000 129 22482.58 115.02 41457.78 88888.00 2024-05-08 13:52:44.000 129 22482.60 115.03 41457.76 88888.00 2024-05-08 13:52:45.000 129 22482.52 115.00 41457.71 47544.38 2024-05-08 13:52:46.000 129 22482.42 114.98 41457.66 88888.00 2024-05-08 13:52:47.000 129 22482.39 115.02 41457.63 88888.00 2024-05-08 13:52:48.000 129 22482.43 115.06 41457.68 88888.00 2024-05-08 13:52:49.000 129 22482.47 115.10 41457.76 88888.00 2024-05-08 13:52:50.000 129 22482.48 115.10 41457.82 47544.38 2024-05-08 13:52:51.000 129 22482.46 115.03 41457.86 88888.00 2024-05-08 13:52:52.000 129 22482.45 114.94 41457.85 88888.00 2024-05-08 13:52:53.000 129 22482.44 114.89 41457.81 88888.00 2024-05-08 13:52:54.000 129 22482.42 114.85 41457.75 88888.00 2024-05-08 13:52:55.000 129 22482.44 114.77 41457.68 47544.45 2024-05-08 13:52:56.000 129 22482.47 114.73 41457.67 88888.00 2024-05-08 13:52:57.000 129 22482.51 114.78 41457.73 88888.00 2024-05-08 13:52:58.000 129 22482.56 114.79 41457.75 88888.00 2024-05-08 13:52:59.000 129 22482.62 114.75 41457.71 88888.00 2024-05-08 13:53:00.000 129 22482.62 114.68 41457.64 47544.45 2024-05-08 13:53:01.000 129 22482.54 114.63 41457.61 88888.00 2024-05-08 13:53:02.000 129 22482.46 114.61 41457.64 88888.00 2024-05-08 13:53:03.000 129 22482.44 114.60 41457.65 88888.00 2024-05-08 13:53:04.000 129 22482.50 114.59 41457.64 88888.00 2024-05-08 13:53:05.000 129 22482.53 114.57 41457.64 47544.41 2024-05-08 13:53:06.000 129 22482.53 114.59 41457.68 88888.00 2024-05-08 13:53:07.000 129 22482.48 114.63 41457.70 88888.00 2024-05-08 13:53:08.000 129 22482.43 114.60 41457.69 88888.00 2024-05-08 13:53:09.000 129 22482.37 114.52 41457.72 88888.00 2024-05-08 13:53:10.000 129 22482.32 114.51 41457.73 47544.38 2024-05-08 13:53:11.000 129 22482.34 114.58 41457.62 88888.00 2024-05-08 13:53:12.000 129 22482.37 114.60 41457.56 88888.00 2024-05-08 13:53:13.000 129 22482.43 114.61 41457.67 88888.00 2024-05-08 13:53:14.000 129 22482.46 114.69 41457.79 88888.00 2024-05-08 13:53:15.000 129 22482.44 114.76 41457.78 47544.40 2024-05-08 13:53:16.000 129 22482.44 114.79 41457.75 88888.00 2024-05-08 13:53:17.000 129 22482.47 114.82 41457.74 88888.00 2024-05-08 13:53:18.000 129 22482.49 114.81 41457.70 88888.00 2024-05-08 13:53:19.000 129 22482.51 114.78 41457.69 88888.00 2024-05-08 13:53:20.000 129 22482.52 114.78 41457.72 47544.49 2024-05-08 13:53:21.000 129 22482.53 114.80 41457.73 88888.00 2024-05-08 13:53:22.000 129 22482.54 114.86 41457.73 88888.00 2024-05-08 13:53:23.000 129 22482.52 114.92 41457.74 88888.00 2024-05-08 13:53:24.000 129 22482.51 114.96 41457.77 88888.00 2024-05-08 13:53:25.000 129 22482.52 114.98 41457.77 47544.47 2024-05-08 13:53:26.000 129 22482.52 114.96 41457.72 88888.00 2024-05-08 13:53:27.000 129 22482.52 114.90 41457.66 88888.00 2024-05-08 13:53:28.000 129 22482.54 114.85 41457.64 88888.00 2024-05-08 13:53:29.000 129 22482.60 114.85 41457.69 88888.00 2024-05-08 13:53:30.000 129 22482.68 114.93 41457.81 47544.60 2024-05-08 13:53:31.000 129 22482.72 114.94 41457.85 88888.00 2024-05-08 13:53:32.000 129 22482.76 114.86 41457.82 88888.00 2024-05-08 13:53:33.000 129 22482.85 114.84 41457.86 88888.00 2024-05-08 13:53:34.000 129 22482.95 114.90 41457.93 88888.00 2024-05-08 13:53:35.000 129 22482.98 114.85 41457.85 47544.71 2024-05-08 13:53:36.000 129 22482.99 114.74 41457.73 88888.00 2024-05-08 13:53:37.000 129 22483.06 114.71 41457.72 88888.00 2024-05-08 13:53:38.000 129 22483.14 114.75 41457.82 88888.00 2024-05-08 13:53:39.000 129 22483.18 114.78 41457.91 88888.00 2024-05-08 13:53:40.000 129 22483.22 114.82 41457.93 47544.80 2024-05-08 13:53:41.000 129 22483.25 114.86 41457.85 88888.00 2024-05-08 13:53:42.000 129 22483.27 114.86 41457.74 88888.00 2024-05-08 13:53:43.000 129 22483.27 114.81 41457.66 88888.00 2024-05-08 13:53:44.000 129 22483.23 114.77 41457.62 88888.00 2024-05-08 13:53:45.000 129 22483.20 114.77 41457.64 47544.72 2024-05-08 13:53:46.000 129 22483.17 114.81 41457.71 88888.00 2024-05-08 13:53:47.000 129 22483.15 114.86 41457.82 88888.00 2024-05-08 13:53:48.000 129 22483.15 114.92 41457.86 88888.00 2024-05-08 13:53:49.000 129 22483.12 114.91 41457.84 88888.00 2024-05-08 13:53:50.000 129 22483.06 114.87 41457.88 47544.70 2024-05-08 13:53:51.000 129 22482.97 114.89 41457.93 88888.00 2024-05-08 13:53:52.000 129 22482.88 114.93 41457.93 88888.00 2024-05-08 13:53:53.000 129 22482.82 114.93 41457.86 88888.00 2024-05-08 13:53:54.000 129 22482.84 114.93 41457.84 88888.00 2024-05-08 13:53:55.000 129 22482.88 114.96 41457.89 47544.71 2024-05-08 13:53:56.000 129 22482.88 114.98 41457.94 88888.00 2024-05-08 13:53:57.000 129 22482.86 114.99 41457.98 88888.00 2024-05-08 13:53:58.000 129 22482.85 114.98 41458.02 88888.00 2024-05-08 13:53:59.000 129 22482.82 114.92 41458.03 88888.00 2024-05-08 13:54:00.000 129 22482.75 114.81 41457.98 47544.67 2024-05-08 13:54:01.000 129 22482.70 114.79 41457.96 88888.00 2024-05-08 13:54:02.000 129 22482.74 114.83 41458.03 88888.00 2024-05-08 13:54:03.000 129 22482.83 114.81 41458.09 88888.00 2024-05-08 13:54:04.000 129 22482.87 114.80 41458.02 88888.00 2024-05-08 13:54:05.000 129 22482.87 114.88 41457.95 47544.68 2024-05-08 13:54:06.000 129 22482.90 114.96 41458.01 88888.00 2024-05-08 13:54:07.000 129 22482.91 114.91 41457.98 88888.00 2024-05-08 13:54:08.000 129 22482.85 114.82 41457.85 88888.00 2024-05-08 13:54:09.000 129 22482.82 114.82 41457.84 88888.00 2024-05-08 13:54:10.000 129 22482.84 114.85 41457.93 47544.61 2024-05-08 13:54:11.000 129 22482.83 114.85 41457.91 88888.00 2024-05-08 13:54:12.000 129 22482.79 114.88 41457.83 88888.00 2024-05-08 13:54:13.000 129 22482.77 114.97 41457.75 88888.00 2024-05-08 13:54:14.000 129 22482.78 115.09 41457.75 88888.00 2024-05-08 13:54:15.000 129 22482.81 115.15 41457.76 47544.56 2024-05-08 13:54:16.000 129 22482.81 115.19 41457.65 88888.00 2024-05-08 13:54:17.000 129 22482.76 115.28 41457.57 88888.00 2024-05-08 13:54:18.000 129 22482.71 115.38 41457.61 88888.00 2024-05-08 13:54:19.000 129 22482.69 115.44 41457.70 88888.00 2024-05-08 13:54:20.000 129 22482.71 115.45 41457.80 47544.54 2024-05-08 13:54:21.000 129 22482.73 115.45 41457.86 88888.00 2024-05-08 13:54:22.000 129 22482.70 115.49 41457.85 88888.00 2024-05-08 13:54:23.000 129 22482.65 115.51 41457.75 88888.00 2024-05-08 13:54:24.000 129 22482.60 115.46 41457.60 88888.00 2024-05-08 13:54:25.000 129 22482.54 115.42 41457.55 47544.54 2024-05-08 13:54:26.000 129 22482.56 115.43 41457.66 88888.00 2024-05-08 13:54:27.000 129 22482.64 115.45 41457.72 88888.00 2024-05-08 13:54:28.000 129 22482.68 115.46 41457.71 88888.00 2024-05-08 13:54:29.000 129 22482.66 115.50 41457.73 88888.00 2024-05-08 13:54:30.000 129 22482.63 115.55 41457.79 47544.51 2024-05-08 13:54:31.000 129 22482.61 115.59 41457.82 88888.00 2024-05-08 13:54:32.000 129 22482.59 115.57 41457.86 88888.00 2024-05-08 13:54:33.000 129 22482.56 115.52 41457.95 88888.00 2024-05-08 13:54:34.000 129 22482.56 115.55 41458.01 88888.00 2024-05-08 13:54:35.000 129 22482.59 115.60 41457.96 47544.59 2024-05-08 13:54:36.000 129 22482.58 115.57 41457.89 88888.00 2024-05-08 13:54:37.000 129 22482.53 115.55 41457.95 88888.00 2024-05-08 13:54:38.000 129 22482.54 115.57 41458.05 88888.00 2024-05-08 13:54:39.000 129 22482.54 115.53 41458.03 88888.00 2024-05-08 13:54:40.000 129 22482.51 115.43 41457.96 47544.56 2024-05-08 13:54:41.000 129 22482.46 115.34 41457.89 88888.00 2024-05-08 13:54:42.000 129 22482.41 115.28 41457.85 88888.00 2024-05-08 13:54:43.000 129 22482.42 115.24 41457.87 88888.00 2024-05-08 13:54:44.000 129 22482.48 115.22 41457.91 88888.00 2024-05-08 13:54:45.000 129 22482.54 115.22 41457.95 47544.52 2024-05-08 13:54:46.000 129 22482.59 115.30 41458.01 88888.00 2024-05-08 13:54:47.000 129 22482.56 115.42 41458.07 88888.00 2024-05-08 13:54:48.000 129 22482.46 115.45 41458.06 88888.00 2024-05-08 13:54:49.000 129 22482.33 115.38 41457.96 88888.00 2024-05-08 13:54:50.000 129 22482.27 115.33 41457.86 47544.43 2024-05-08 13:54:51.000 129 22482.26 115.34 41457.84 88888.00 2024-05-08 13:54:52.000 129 22482.23 115.33 41457.86 88888.00 2024-05-08 13:54:53.000 129 22482.17 115.38 41457.89 88888.00 2024-05-08 13:54:54.000 129 22482.16 115.47 41457.93 88888.00 2024-05-08 13:54:55.000 129 22482.20 115.55 41457.96 47544.41 2024-05-08 13:54:56.000 129 22482.22 115.55 41457.98 88888.00 2024-05-08 13:54:57.000 129 22482.18 115.47 41457.97 88888.00 2024-05-08 13:54:58.000 129 22482.17 115.41 41457.99 88888.00 2024-05-08 13:54:59.000 129 22482.22 115.43 41458.06 88888.00 2024-05-08 13:55:00.000 129 22482.29 115.47 41458.08 47544.46 2024-05-08 13:55:01.000 129 22482.34 115.47 41458.01 88888.00 2024-05-08 13:55:02.000 129 22482.36 115.49 41457.94 88888.00 2024-05-08 13:55:03.000 129 22482.40 115.55 41457.94 88888.00 2024-05-08 13:55:04.000 129 22482.48 115.58 41457.98 88888.00 2024-05-08 13:55:05.000 129 22482.57 115.59 41458.01 47544.59 2024-05-08 13:55:06.000 129 22482.60 115.58 41457.96 88888.00 2024-05-08 13:55:07.000 129 22482.59 115.52 41457.84 88888.00 2024-05-08 13:55:08.000 129 22482.61 115.49 41457.79 88888.00 2024-05-08 13:55:09.000 129 22482.67 115.52 41457.81 88888.00 2024-05-08 13:55:10.000 129 22482.69 115.54 41457.84 47544.60 2024-05-08 13:55:11.000 129 22482.69 115.52 41457.91 88888.00 2024-05-08 13:55:12.000 129 22482.68 115.45 41457.96 88888.00 2024-05-08 13:55:13.000 129 22482.65 115.46 41457.97 88888.00 2024-05-08 13:55:14.000 129 22482.67 115.52 41458.00 88888.00 2024-05-08 13:55:15.000 129 22482.72 115.50 41457.98 47544.67 2024-05-08 13:55:16.000 129 22482.75 115.44 41457.92 88888.00 2024-05-08 13:55:17.000 129 22482.75 115.39 41457.91 88888.00 2024-05-08 13:55:18.000 129 22482.79 115.36 41457.97 88888.00 2024-05-08 13:55:19.000 129 22482.85 115.33 41457.97 88888.00 2024-05-08 13:55:20.000 129 22482.88 115.30 41457.91 47544.74 2024-05-08 13:55:21.000 129 22482.90 115.25 41457.88 88888.00 2024-05-08 13:55:22.000 129 22482.95 115.24 41457.90 88888.00 2024-05-08 13:55:23.000 129 22483.01 115.25 41457.90 88888.00 2024-05-08 13:55:24.000 129 22483.03 115.22 41457.85 88888.00 2024-05-08 13:55:25.000 129 22483.03 115.20 41457.80 47544.78 2024-05-08 13:55:26.000 129 22483.03 115.26 41457.82 88888.00 2024-05-08 13:55:27.000 129 22483.05 115.32 41457.89 88888.00 2024-05-08 13:55:28.000 129 22483.07 115.33 41457.93 88888.00 2024-05-08 13:55:29.000 129 22483.09 115.36 41457.94 88888.00 2024-05-08 13:55:30.000 129 22483.08 115.36 41457.96 47544.76 2024-05-08 13:55:31.000 129 22483.03 115.31 41457.98 88888.00 2024-05-08 13:55:32.000 129 22483.01 115.27 41458.02 88888.00 2024-05-08 13:55:33.000 129 22482.96 115.30 41458.06 88888.00 2024-05-08 13:55:34.000 129 22482.86 115.36 41458.02 88888.00 2024-05-08 13:55:35.000 129 22482.78 115.38 41457.99 47544.61 2024-05-08 13:55:36.000 129 22482.74 115.41 41458.04 88888.00 2024-05-08 13:55:37.000 129 22482.69 115.46 41458.13 88888.00 2024-05-08 13:55:38.000 129 22482.62 115.46 41458.14 88888.00 2024-05-08 13:55:39.000 129 22482.58 115.44 41458.06 88888.00 2024-05-08 13:55:40.000 129 22482.55 115.47 41458.03 47544.51 2024-05-08 13:55:41.000 129 22482.45 115.51 41458.09 88888.00 2024-05-08 13:55:42.000 129 22482.31 115.51 41458.10 88888.00 2024-05-08 13:55:43.000 129 22482.22 115.54 41458.04 88888.00 2024-05-08 13:55:44.000 129 22482.16 115.64 41458.02 88888.00 2024-05-08 13:55:45.000 129 22482.06 115.69 41458.04 47544.36 2024-05-08 13:55:46.000 129 22481.98 115.69 41458.09 88888.00 2024-05-08 13:55:47.000 129 22481.96 115.73 41458.10 88888.00 2024-05-08 13:55:48.000 129 22481.94 115.78 41458.04 88888.00 2024-05-08 13:55:49.000 129 22481.93 115.74 41457.96 88888.00 2024-05-08 13:55:50.000 129 22481.94 115.67 41457.99 47544.30 2024-05-08 13:55:51.000 129 22481.91 115.64 41458.10 88888.00 2024-05-08 13:55:52.000 129 22481.84 115.70 41458.21 88888.00 2024-05-08 13:55:53.000 129 22481.79 115.75 41458.23 88888.00 2024-05-08 13:55:54.000 129 22481.79 115.76 41458.21 88888.00 2024-05-08 13:55:55.000 129 22481.82 115.80 41458.21 47544.29 2024-05-08 13:55:56.000 129 22481.85 115.81 41458.21 88888.00 2024-05-08 13:55:57.000 129 22481.83 115.75 41458.14 88888.00 2024-05-08 13:55:58.000 129 22481.78 115.67 41458.10 88888.00 2024-05-08 13:55:59.000 129 22481.75 115.67 41458.14 88888.00 2024-05-08 13:56:00.000 129 22481.78 115.73 41458.22 47544.28 2024-05-08 13:56:01.000 129 22481.89 115.76 41458.25 88888.00 2024-05-08 13:56:02.000 129 22481.98 115.76 41458.21 88888.00 2024-05-08 13:56:03.000 129 22482.01 115.78 41458.19 88888.00 2024-05-08 13:56:04.000 129 22481.99 115.80 41458.19 88888.00 2024-05-08 13:56:05.000 129 22482.01 115.77 41458.16 47544.32 2024-05-08 13:56:06.000 129 22482.03 115.73 41458.10 88888.00 2024-05-08 13:56:07.000 129 22482.01 115.69 41458.04 88888.00 2024-05-08 13:56:08.000 129 22481.96 115.65 41458.01 88888.00 2024-05-08 13:56:09.000 129 22481.93 115.69 41458.05 88888.00 2024-05-08 13:56:10.000 129 22481.92 115.73 41458.10 47544.30 2024-05-08 13:56:11.000 129 22481.87 115.71 41458.13 88888.00 2024-05-08 13:56:12.000 129 22481.82 115.67 41458.16 88888.00 2024-05-08 13:56:13.000 129 22481.78 115.63 41458.15 88888.00 2024-05-08 13:56:14.000 129 22481.77 115.64 41458.16 88888.00 2024-05-08 13:56:15.000 129 22481.75 115.67 41458.18 47544.21 2024-05-08 13:56:16.000 129 22481.69 115.65 41458.13 88888.00 2024-05-08 13:56:17.000 129 22481.62 115.59 41458.08 88888.00 2024-05-08 13:56:18.000 129 22481.58 115.54 41458.08 88888.00 2024-05-08 13:56:19.000 129 22481.54 115.54 41458.04 88888.00 2024-05-08 13:56:20.000 129 22481.51 115.55 41458.00 47544.12 2024-05-08 13:56:21.000 129 22481.49 115.53 41458.02 88888.00 2024-05-08 13:56:22.000 129 22481.48 115.51 41458.07 88888.00 2024-05-08 13:56:23.000 129 22481.49 115.55 41458.12 88888.00 2024-05-08 13:56:24.000 129 22481.51 115.57 41458.12 88888.00 2024-05-08 13:56:25.000 129 22481.52 115.55 41458.02 47544.02 2024-05-08 13:56:26.000 129 22481.50 115.48 41457.92 88888.00 2024-05-08 13:56:27.000 129 22481.47 115.43 41457.94 88888.00 2024-05-08 13:56:28.000 129 22481.49 115.50 41458.06 88888.00 2024-05-08 13:56:29.000 129 22481.48 115.63 41458.08 88888.00 2024-05-08 13:56:30.000 129 22481.43 115.71 41458.03 47544.05 2024-05-08 13:56:31.000 129 22481.42 115.74 41458.02 88888.00 2024-05-08 13:56:32.000 129 22481.46 115.73 41458.03 88888.00 2024-05-08 13:56:33.000 129 22481.49 115.68 41458.03 88888.00 2024-05-08 13:56:34.000 129 22481.52 115.65 41457.99 88888.00 2024-05-08 13:56:35.000 129 22481.55 115.68 41457.89 47544.11 2024-05-08 13:56:36.000 129 22481.62 115.72 41457.90 88888.00 2024-05-08 13:56:37.000 129 22481.71 115.68 41457.98 88888.00 2024-05-08 13:56:38.000 129 22481.74 115.62 41457.96 88888.00 2024-05-08 13:56:39.000 129 22481.72 115.61 41457.89 88888.00 2024-05-08 13:56:40.000 129 22481.70 115.62 41457.88 47544.20 2024-05-08 13:56:41.000 129 22481.71 115.58 41457.91 88888.00 2024-05-08 13:56:42.000 129 22481.76 115.52 41457.88 88888.00 2024-05-08 13:56:43.000 129 22481.82 115.47 41457.78 88888.00 2024-05-08 13:56:44.000 129 22481.90 115.48 41457.75 88888.00 2024-05-08 13:56:45.000 129 22481.99 115.48 41457.76 47544.27 2024-05-08 13:56:46.000 129 22482.01 115.46 41457.65 88888.00 2024-05-08 13:56:47.000 129 22482.00 115.49 41457.56 88888.00 2024-05-08 13:56:48.000 129 22482.03 115.50 41457.56 88888.00 2024-05-08 13:56:49.000 129 22482.08 115.42 41457.61 88888.00 2024-05-08 13:56:50.000 129 22482.14 115.38 41457.68 47544.32 2024-05-08 13:56:51.000 129 22482.18 115.42 41457.73 88888.00 2024-05-08 13:56:52.000 129 22482.19 115.49 41457.71 88888.00 2024-05-08 13:56:53.000 129 22482.23 115.55 41457.67 88888.00 2024-05-08 13:56:54.000 129 22482.26 115.56 41457.69 88888.00 2024-05-08 13:56:55.000 129 22482.27 115.56 41457.82 47544.34 2024-05-08 13:56:56.000 129 22482.26 115.53 41457.88 88888.00 2024-05-08 13:56:57.000 129 22482.22 115.44 41457.83 88888.00 2024-05-08 13:56:58.000 129 22482.19 115.35 41457.81 88888.00 2024-05-08 13:56:59.000 129 22482.18 115.30 41457.80 88888.00 2024-05-08 13:57:00.000 129 22482.19 115.31 41457.79 47544.41 2024-05-08 13:57:01.000 129 22482.24 115.39 41457.82 88888.00 2024-05-08 13:57:02.000 129 22482.27 115.48 41457.86 88888.00 2024-05-08 13:57:03.000 129 22482.25 115.51 41457.87 88888.00 2024-05-08 13:57:04.000 129 22482.22 115.49 41457.88 88888.00 2024-05-08 13:57:05.000 129 22482.24 115.46 41457.89 47544.47 2024-05-08 13:57:06.000 129 22482.30 115.42 41457.96 88888.00 2024-05-08 13:57:07.000 129 22482.36 115.38 41458.03 88888.00 2024-05-08 13:57:08.000 129 22482.37 115.33 41458.03 88888.00 2024-05-08 13:57:09.000 129 22482.34 115.35 41458.06 88888.00 2024-05-08 13:57:10.000 129 22482.35 115.37 41458.13 47544.52 2024-05-08 13:57:11.000 129 22482.37 115.33 41458.14 88888.00 2024-05-08 13:57:12.000 129 22482.38 115.31 41458.09 88888.00 2024-05-08 13:57:13.000 129 22482.38 115.29 41458.03 88888.00 2024-05-08 13:57:14.000 129 22482.39 115.24 41458.00 88888.00 2024-05-08 13:57:15.000 129 22482.38 115.19 41457.99 47544.53 2024-05-08 13:57:16.000 129 22482.36 115.18 41458.01 88888.00 2024-05-08 13:57:17.000 129 22482.38 115.23 41458.03 88888.00 2024-05-08 13:57:18.000 129 22482.41 115.28 41458.04 88888.00 2024-05-08 13:57:19.000 129 22482.36 115.30 41458.05 88888.00 2024-05-08 13:57:20.000 129 22482.27 115.33 41458.06 47544.46 2024-05-08 13:57:21.000 129 22482.20 115.34 41458.05 88888.00 2024-05-08 13:57:22.000 129 22482.13 115.31 41458.01 88888.00 2024-05-08 13:57:23.000 129 22482.06 115.31 41458.03 88888.00 2024-05-08 13:57:24.000 129 22482.02 115.35 41458.07 88888.00 2024-05-08 13:57:25.000 129 22481.99 115.37 41458.10 47544.38 2024-05-08 13:57:26.000 129 22481.91 115.38 41458.09 88888.00 2024-05-08 13:57:27.000 129 22481.85 115.39 41458.04 88888.00 2024-05-08 13:57:28.000 129 22481.84 115.42 41458.06 88888.00 2024-05-08 13:57:29.000 129 22481.80 115.49 41458.12 88888.00 2024-05-08 13:57:30.000 129 22481.68 115.53 41458.08 47544.19 2024-05-08 13:57:31.000 129 22481.55 115.52 41457.99 88888.00 2024-05-08 13:57:32.000 129 22481.47 115.50 41458.02 88888.00 2024-05-08 13:57:33.000 129 22481.45 115.49 41458.09 88888.00 2024-05-08 13:57:34.000 129 22481.45 115.49 41458.12 88888.00 2024-05-08 13:57:35.000 129 22481.42 115.51 41458.14 47544.09 2024-05-08 13:57:36.000 129 22481.35 115.51 41458.14 88888.00 2024-05-08 13:57:37.000 129 22481.25 115.50 41458.11 88888.00 2024-05-08 13:57:38.000 129 22481.21 115.50 41458.11 88888.00 2024-05-08 13:57:39.000 129 22481.25 115.53 41458.14 88888.00 2024-05-08 13:57:40.000 129 22481.29 115.60 41458.16 47544.02 2024-05-08 13:57:41.000 129 22481.25 115.65 41458.14 88888.00 2024-05-08 13:57:42.000 129 22481.18 115.66 41458.13 88888.00 2024-05-08 13:57:43.000 129 22481.11 115.67 41458.12 88888.00 2024-05-08 13:57:44.000 129 22481.06 115.69 41458.10 88888.00 2024-05-08 13:57:45.000 129 22481.03 115.71 41458.13 47544.00 2024-05-08 13:57:46.000 129 22481.08 115.72 41458.19 88888.00 2024-05-08 13:57:47.000 129 22481.12 115.70 41458.15 88888.00 2024-05-08 13:57:48.000 129 22481.11 115.65 41458.10 88888.00 2024-05-08 13:57:49.000 129 22481.06 115.57 41458.06 88888.00 2024-05-08 13:57:50.000 129 22481.04 115.49 41458.01 47543.99 2024-05-08 13:57:51.000 129 22481.07 115.49 41457.98 88888.00 2024-05-08 13:57:52.000 129 22481.11 115.54 41457.97 88888.00 2024-05-08 13:57:53.000 129 22481.11 115.60 41458.00 88888.00 2024-05-08 13:57:54.000 129 22481.11 115.65 41458.02 88888.00 2024-05-08 13:57:55.000 129 22481.13 115.64 41457.93 47544.01 2024-05-08 13:57:56.000 129 22481.18 115.60 41457.82 88888.00 2024-05-08 13:57:57.000 129 22481.23 115.59 41457.82 88888.00 2024-05-08 13:57:58.000 129 22481.27 115.62 41457.89 88888.00 2024-05-08 13:57:59.000 129 22481.29 115.66 41457.97 88888.00 2024-05-08 13:58:00.000 129 22481.31 115.70 41458.04 47544.06 2024-05-08 13:58:01.000 129 22481.34 115.70 41458.02 88888.00 2024-05-08 13:58:02.000 129 22481.37 115.67 41457.98 88888.00 2024-05-08 13:58:03.000 129 22481.38 115.66 41458.00 88888.00 2024-05-08 13:58:04.000 129 22481.36 115.66 41458.05 88888.00 2024-05-08 13:58:05.000 129 22481.33 115.65 41458.07 47544.02 2024-05-08 13:58:06.000 129 22481.31 115.64 41458.10 88888.00 2024-05-08 13:58:07.000 129 22481.33 115.66 41458.12 88888.00 2024-05-08 13:58:08.000 129 22481.36 115.70 41458.16 88888.00 2024-05-08 13:58:09.000 129 22481.35 115.74 41458.21 88888.00 2024-05-08 13:58:10.000 129 22481.32 115.80 41458.25 47543.95 2024-05-08 13:58:11.000 129 22481.27 115.81 41458.27 88888.00 2024-05-08 13:58:12.000 129 22481.16 115.74 41458.24 88888.00 2024-05-08 13:58:13.000 129 22481.04 115.66 41458.16 88888.00 2024-05-08 13:58:14.000 129 22480.99 115.67 41458.16 88888.00 2024-05-08 13:58:15.000 129 22480.98 115.70 41458.21 47543.81 2024-05-08 13:58:16.000 129 22480.93 115.74 41458.27 88888.00 2024-05-08 13:58:17.000 129 22480.85 115.72 41458.31 88888.00 2024-05-08 13:58:18.000 129 22480.80 115.69 41458.32 88888.00 2024-05-08 13:58:19.000 129 22480.79 115.71 41458.32 88888.00 2024-05-08 13:58:20.000 129 22480.78 115.72 41458.30 47543.73 2024-05-08 13:58:21.000 129 22480.68 115.67 41458.21 88888.00 2024-05-08 13:58:22.000 129 22480.52 115.64 41458.09 88888.00 2024-05-08 13:58:23.000 129 22480.43 115.62 41457.98 88888.00 2024-05-08 13:58:24.000 129 22480.40 115.61 41457.94 88888.00 2024-05-08 13:58:25.000 129 22480.41 115.64 41458.00 47543.68 2024-05-08 13:58:26.000 129 22480.47 115.66 41458.11 88888.00 2024-05-08 13:58:27.000 129 22480.53 115.64 41458.23 88888.00 2024-05-08 13:58:28.000 129 22480.50 115.58 41458.25 88888.00 2024-05-08 13:58:29.000 129 22480.39 115.53 41458.11 88888.00 2024-05-08 13:58:30.000 129 22480.37 115.53 41458.02 47543.58 2024-05-08 13:58:31.000 129 22480.47 115.57 41458.13 88888.00 2024-05-08 13:58:32.000 129 22480.53 115.66 41458.27 88888.00 2024-05-08 13:58:33.000 129 22480.54 115.76 41458.31 88888.00 2024-05-08 13:58:34.000 129 22480.56 115.80 41458.30 88888.00 2024-05-08 13:58:35.000 129 22480.58 115.78 41458.27 47543.58 2024-05-08 13:58:36.000 129 22480.57 115.71 41458.22 88888.00 2024-05-08 13:58:37.000 129 22480.55 115.61 41458.16 88888.00 2024-05-08 13:58:38.000 129 22480.55 115.56 41458.14 88888.00 2024-05-08 13:58:39.000 129 22480.60 115.59 41458.12 88888.00 2024-05-08 13:58:40.000 129 22480.67 115.67 41458.15 47543.68 2024-05-08 13:58:41.000 129 22480.70 115.74 41458.19 88888.00 2024-05-08 13:58:42.000 129 22480.70 115.75 41458.17 88888.00 2024-05-08 13:58:43.000 129 22480.77 115.73 41458.18 88888.00 2024-05-08 13:58:44.000 129 22480.87 115.68 41458.23 88888.00 2024-05-08 13:58:45.000 129 22480.89 115.61 41458.21 47543.81 2024-05-08 13:58:46.000 129 22480.87 115.55 41458.11 88888.00 2024-05-08 13:58:47.000 129 22480.86 115.55 41458.04 88888.00 2024-05-08 13:58:48.000 129 22480.87 115.55 41458.01 88888.00 2024-05-08 13:58:49.000 129 22480.92 115.55 41458.03 88888.00 2024-05-08 13:58:50.000 129 22481.01 115.57 41458.07 47543.91 2024-05-08 13:58:51.000 129 22481.10 115.62 41458.15 88888.00 2024-05-08 13:58:52.000 129 22481.13 115.64 41458.19 88888.00 2024-05-08 13:58:53.000 129 22481.10 115.61 41458.14 88888.00 2024-05-08 13:58:54.000 129 22481.12 115.55 41458.07 88888.00 2024-05-08 13:58:55.000 129 22481.19 115.53 41458.08 47543.98 2024-05-08 13:58:56.000 129 22481.28 115.56 41458.14 88888.00 2024-05-08 13:58:57.000 129 22481.37 115.61 41458.20 88888.00 2024-05-08 13:58:58.000 129 22481.42 115.67 41458.23 88888.00 2024-05-08 13:58:59.000 129 22481.41 115.69 41458.23 88888.00 2024-05-08 13:59:00.000 129 22481.43 115.70 41458.26 47544.03 2024-05-08 13:59:01.000 129 22481.45 115.67 41458.29 88888.00 2024-05-08 13:59:02.000 129 22481.42 115.54 41458.29 88888.00 2024-05-08 13:59:03.000 129 22481.41 115.45 41458.24 88888.00 2024-05-08 13:59:04.000 129 22481.41 115.48 41458.11 88888.00 2024-05-08 13:59:05.000 129 22481.39 115.55 41457.93 47544.02 2024-05-08 13:59:06.000 129 22481.37 115.59 41457.85 88888.00 2024-05-08 13:59:07.000 129 22481.38 115.59 41457.84 88888.00 2024-05-08 13:59:08.000 129 22481.38 115.59 41457.86 88888.00 2024-05-08 13:59:09.000 129 22481.36 115.56 41457.94 88888.00 2024-05-08 13:59:10.000 129 22481.36 115.52 41458.05 47544.01 2024-05-08 13:59:11.000 129 22481.36 115.52 41458.16 88888.00 2024-05-08 13:59:12.000 129 22481.34 115.58 41458.22 88888.00 2024-05-08 13:59:13.000 129 22481.34 115.61 41458.27 88888.00 2024-05-08 13:59:14.000 129 22481.34 115.64 41458.33 88888.00 2024-05-08 13:59:15.000 129 22481.31 115.68 41458.37 47543.87 2024-05-08 13:59:16.000 129 22481.25 115.68 41458.34 88888.00 2024-05-08 13:59:17.000 129 22481.18 115.67 41458.29 88888.00 2024-05-08 13:59:18.000 129 22481.10 115.66 41458.23 88888.00 2024-05-08 13:59:19.000 129 22481.05 115.66 41458.16 88888.00 2024-05-08 13:59:20.000 129 22481.02 115.64 41458.04 47543.80 2024-05-08 13:59:21.000 129 22481.00 115.62 41457.98 88888.00 2024-05-08 13:59:22.000 129 22481.02 115.65 41458.07 88888.00 2024-05-08 13:59:23.000 129 22481.06 115.67 41458.20 88888.00 2024-05-08 13:59:24.000 129 22481.07 115.64 41458.24 88888.00 2024-05-08 13:59:25.000 129 22481.04 115.59 41458.23 47543.84 2024-05-08 13:59:26.000 129 22481.04 115.59 41458.25 88888.00 2024-05-08 13:59:27.000 129 22481.07 115.58 41458.29 88888.00 2024-05-08 13:59:28.000 129 22481.08 115.56 41458.30 88888.00 2024-05-08 13:59:29.000 129 22481.09 115.59 41458.24 88888.00 2024-05-08 13:59:30.000 129 22481.14 115.63 41458.25 47543.89 2024-05-08 13:59:31.000 129 22481.21 115.64 41458.31 88888.00 2024-05-08 13:59:32.000 129 22481.26 115.64 41458.30 88888.00 2024-05-08 13:59:33.000 129 22481.29 115.64 41458.26 88888.00 2024-05-08 13:59:34.000 129 22481.29 115.65 41458.27 88888.00 2024-05-08 13:59:35.000 129 22481.29 115.70 41458.30 47544.01 2024-05-08 13:59:36.000 129 22481.31 115.70 41458.26 88888.00 2024-05-08 13:59:37.000 129 22481.29 115.60 41458.18 88888.00 2024-05-08 13:59:38.000 129 22481.28 115.54 41458.14 88888.00 2024-05-08 13:59:39.000 129 22481.30 115.57 41458.19 88888.00 2024-05-08 13:59:40.000 129 22481.32 115.61 41458.28 47544.02 2024-05-08 13:59:41.000 129 22481.32 115.61 41458.29 88888.00 2024-05-08 13:59:42.000 129 22481.31 115.59 41458.24 88888.00 2024-05-08 13:59:43.000 129 22481.27 115.59 41458.19 88888.00 2024-05-08 13:59:44.000 129 22481.19 115.56 41458.18 88888.00 2024-05-08 13:59:45.000 129 22481.15 115.47 41458.16 47543.98 2024-05-08 13:59:46.000 129 22481.16 115.39 41458.14 88888.00 2024-05-08 13:59:47.000 129 22481.17 115.39 41458.14 88888.00 2024-05-08 13:59:48.000 129 22481.15 115.42 41458.16 88888.00 2024-05-08 13:59:49.000 129 22481.11 115.42 41458.15 88888.00 2024-05-08 13:59:50.000 129 22481.12 115.40 41458.09 47543.95 2024-05-08 13:59:51.000 129 22481.13 115.36 41457.99 88888.00 2024-05-08 13:59:52.000 129 22481.11 115.31 41457.93 88888.00 2024-05-08 13:59:53.000 129 22481.08 115.29 41457.96 88888.00 2024-05-08 13:59:54.000 129 22481.04 115.31 41458.02 88888.00 2024-05-08 13:59:55.000 129 22481.00 115.38 41458.10 47543.94 2024-05-08 13:59:56.000 129 22481.00 115.43 41458.19 88888.00 2024-05-08 13:59:57.000 129 22481.06 115.37 41458.20 88888.00 2024-05-08 13:59:58.000 129 22481.11 115.30 41458.17 88888.00 2024-05-08 13:59:59.000 129 22481.10 115.30 41458.18 88888.00 2024-05-08 14:00:00.000 129 22481.07 115.26 41458.18 47543.98 2024-05-08 14:00:01.000 129 22481.05 115.21 41458.12 88888.00 2024-05-08 14:00:02.000 129 22481.09 115.24 41458.10 88888.00 2024-05-08 14:00:03.000 129 22481.14 115.31 41458.18 88888.00 2024-05-08 14:00:04.000 129 22481.16 115.34 41458.25 88888.00 2024-05-08 14:00:05.000 129 22481.16 115.33 41458.23 47544.04 2024-05-08 14:00:06.000 129 22481.17 115.34 41458.19 88888.00 2024-05-08 14:00:07.000 129 22481.24 115.31 41458.10 88888.00 2024-05-08 14:00:08.000 129 22481.36 115.26 41458.03 88888.00 2024-05-08 14:00:09.000 129 22481.42 115.26 41458.06 88888.00 2024-05-08 14:00:10.000 129 22481.42 115.25 41458.08 47544.13 2024-05-08 14:00:11.000 129 22481.41 115.18 41458.05 88888.00 2024-05-08 14:00:12.000 129 22481.48 115.19 41458.07 88888.00 2024-05-08 14:00:13.000 129 22481.54 115.29 41458.16 88888.00 2024-05-08 14:00:14.000 129 22481.57 115.38 41458.18 88888.00 2024-05-08 14:00:15.000 129 22481.63 115.42 41458.16 47544.20 2024-05-08 14:00:16.000 129 22481.69 115.39 41458.14 88888.00 2024-05-08 14:00:17.000 129 22481.68 115.35 41458.11 88888.00 2024-05-08 14:00:18.000 129 22481.67 115.36 41458.09 88888.00 2024-05-08 14:00:19.000 129 22481.67 115.39 41458.07 88888.00 2024-05-08 14:00:20.000 129 22481.65 115.43 41458.06 47544.24 2024-05-08 14:00:21.000 129 22481.62 115.47 41458.11 88888.00 2024-05-08 14:00:22.000 129 22481.60 115.54 41458.18 88888.00 2024-05-08 14:00:23.000 129 22481.60 115.61 41458.18 88888.00 2024-05-08 14:00:24.000 129 22481.62 115.64 41458.12 88888.00 2024-05-08 14:00:25.000 129 22481.65 115.65 41458.07 47544.22 2024-05-08 14:00:26.000 129 22481.60 115.62 41458.10 88888.00 2024-05-08 14:00:27.000 129 22481.53 115.57 41458.14 88888.00 2024-05-08 14:00:28.000 129 22481.53 115.54 41458.12 88888.00 2024-05-08 14:00:29.000 129 22481.59 115.54 41458.12 88888.00 2024-05-08 14:00:30.000 129 22481.62 115.59 41458.19 47544.26 2024-05-08 14:00:31.000 129 22481.60 115.65 41458.21 88888.00 2024-05-08 14:00:32.000 129 22481.60 115.64 41458.19 88888.00 2024-05-08 14:00:33.000 129 22481.64 115.62 41458.21 88888.00 2024-05-08 14:00:34.000 129 22481.63 115.63 41458.26 88888.00 2024-05-08 14:00:35.000 129 22481.62 115.61 41458.28 47544.29 2024-05-08 14:00:36.000 129 22481.65 115.54 41458.32 88888.00 2024-05-08 14:00:37.000 129 22481.70 115.52 41458.35 88888.00 2024-05-08 14:00:38.000 129 22481.71 115.53 41458.34 88888.00 2024-05-08 14:00:39.000 129 22481.67 115.50 41458.35 88888.00 2024-05-08 14:00:40.000 129 22481.66 115.45 41458.42 47544.31 2024-05-08 14:00:41.000 129 22481.68 115.47 41458.46 88888.00 2024-05-08 14:00:42.000 129 22481.68 115.50 41458.40 88888.00 2024-05-08 14:00:43.000 129 22481.68 115.49 41458.31 88888.00 2024-05-08 14:00:44.000 129 22481.72 115.50 41458.27 88888.00 2024-05-08 14:00:45.000 129 22481.77 115.52 41458.31 47544.38 2024-05-08 14:00:46.000 129 22481.83 115.53 41458.35 88888.00 2024-05-08 14:00:47.000 129 22481.87 115.52 41458.39 88888.00 2024-05-08 14:00:48.000 129 22481.91 115.48 41458.38 88888.00 2024-05-08 14:00:49.000 129 22481.94 115.44 41458.29 88888.00 2024-05-08 14:00:50.000 129 22481.95 115.42 41458.21 47544.51 2024-05-08 14:00:51.000 129 22481.99 115.43 41458.24 88888.00 2024-05-08 14:00:52.000 129 22482.08 115.39 41458.30 88888.00 2024-05-08 14:00:53.000 129 22482.18 115.34 41458.36 88888.00 2024-05-08 14:00:54.000 129 22482.24 115.29 41458.40 88888.00 2024-05-08 14:00:55.000 129 22482.29 115.23 41458.44 47544.62 2024-05-08 14:00:56.000 129 22482.35 115.26 41458.47 88888.00 2024-05-08 14:00:57.000 129 22482.42 115.35 41458.49 88888.00 2024-05-08 14:00:58.000 129 22482.45 115.33 41458.51 88888.00 2024-05-08 14:00:59.000 129 22482.44 115.24 41458.50 88888.00 2024-05-08 14:01:00.000 129 22482.44 115.18 41458.48 47544.75 2024-05-08 14:01:01.000 129 22482.47 115.16 41458.50 88888.00 2024-05-08 14:01:02.000 129 22482.48 115.17 41458.52 88888.00 2024-05-08 14:01:03.000 129 22482.44 115.21 41458.49 88888.00 2024-05-08 14:01:04.000 129 22482.41 115.23 41458.46 88888.00 2024-05-08 14:01:05.000 129 22482.47 115.25 41458.50 47544.76 2024-05-08 14:01:06.000 129 22482.49 115.25 41458.54 88888.00 2024-05-08 14:01:07.000 129 22482.40 115.23 41458.52 88888.00 2024-05-08 14:01:08.000 129 22482.31 115.25 41458.56 88888.00 2024-05-08 14:01:09.000 129 22482.31 115.32 41458.66 88888.00 2024-05-08 14:01:10.000 129 22482.33 115.33 41458.74 47544.66 2024-05-08 14:01:11.000 129 22482.30 115.30 41458.77 88888.00 2024-05-08 14:01:12.000 129 22482.23 115.30 41458.77 88888.00 2024-05-08 14:01:13.000 129 22482.19 115.28 41458.74 88888.00 2024-05-08 14:01:14.000 129 22482.14 115.24 41458.70 88888.00 2024-05-08 14:01:15.000 129 22482.08 115.24 41458.63 47544.68 2024-05-08 14:01:16.000 129 22482.05 115.28 41458.56 88888.00 2024-05-08 14:01:17.000 129 22482.04 115.30 41458.58 88888.00 2024-05-08 14:01:18.000 129 22482.08 115.29 41458.68 88888.00 2024-05-08 14:01:19.000 129 22482.11 115.32 41458.76 88888.00 2024-05-08 14:01:20.000 129 22482.09 115.35 41458.74 47544.70 2024-05-08 14:01:21.000 129 22482.07 115.34 41458.73 88888.00 2024-05-08 14:01:22.000 129 22482.10 115.30 41458.73 88888.00 2024-05-08 14:01:23.000 129 22482.13 115.26 41458.72 88888.00 2024-05-08 14:01:24.000 129 22482.12 115.23 41458.71 88888.00 2024-05-08 14:01:25.000 129 22482.13 115.18 41458.69 47544.73 2024-05-08 14:01:26.000 129 22482.18 115.13 41458.67 88888.00 2024-05-08 14:01:27.000 129 22482.21 115.16 41458.63 88888.00 2024-05-08 14:01:28.000 129 22482.18 115.21 41458.57 88888.00 2024-05-08 14:01:29.000 129 22482.15 115.23 41458.53 88888.00 2024-05-08 14:01:30.000 129 22482.17 115.25 41458.52 47544.76 2024-05-08 14:01:31.000 129 22482.18 115.23 41458.48 88888.00 2024-05-08 14:01:32.000 129 22482.13 115.16 41458.46 88888.00 2024-05-08 14:01:33.000 129 22482.07 115.12 41458.48 88888.00 2024-05-08 14:01:34.000 129 22482.08 115.16 41458.59 88888.00 2024-05-08 14:01:35.000 129 22482.15 115.19 41458.67 47544.75 2024-05-08 14:01:36.000 129 22482.21 115.22 41458.68 88888.00 2024-05-08 14:01:37.000 129 22482.20 115.23 41458.66 88888.00 2024-05-08 14:01:38.000 129 22482.22 115.21 41458.66 88888.00 2024-05-08 14:01:39.000 129 22482.28 115.20 41458.69 88888.00 2024-05-08 14:01:40.000 129 22482.29 115.21 41458.72 47544.78 2024-05-08 14:01:41.000 129 22482.24 115.23 41458.66 88888.00 2024-05-08 14:01:42.000 129 22482.19 115.22 41458.53 88888.00 2024-05-08 14:01:43.000 129 22482.18 115.16 41458.46 88888.00 2024-05-08 14:01:44.000 129 22482.19 115.15 41458.52 88888.00 2024-05-08 14:01:45.000 129 22482.21 115.20 41458.62 47544.83 2024-05-08 14:01:46.000 129 22482.24 115.25 41458.65 88888.00 2024-05-08 14:01:47.000 129 22482.29 115.29 41458.62 88888.00 2024-05-08 14:01:48.000 129 22482.32 115.29 41458.62 88888.00 2024-05-08 14:01:49.000 129 22482.31 115.20 41458.61 88888.00 2024-05-08 14:01:50.000 129 22482.31 115.14 41458.59 47544.88 2024-05-08 14:01:51.000 129 22482.32 115.21 41458.62 88888.00 2024-05-08 14:01:52.000 129 22482.37 115.37 41458.66 88888.00 2024-05-08 14:01:53.000 129 22482.43 115.42 41458.68 88888.00 2024-05-08 14:01:54.000 129 22482.44 115.32 41458.66 88888.00 2024-05-08 14:01:55.000 129 22482.43 115.20 41458.64 47544.94 2024-05-08 14:01:56.000 129 22482.50 115.17 41458.68 88888.00 2024-05-08 14:01:57.000 129 22482.56 115.22 41458.78 88888.00 2024-05-08 14:01:58.000 129 22482.60 115.27 41458.83 88888.00 2024-05-08 14:01:59.000 129 22482.65 115.29 41458.82 88888.00 2024-05-08 14:02:00.000 129 22482.71 115.30 41458.82 47545.03 2024-05-08 14:02:01.000 129 22482.75 115.32 41458.80 88888.00 2024-05-08 14:02:02.000 129 22482.77 115.29 41458.75 88888.00 2024-05-08 14:02:03.000 129 22482.79 115.23 41458.72 88888.00 2024-05-08 14:02:04.000 129 22482.85 115.20 41458.69 88888.00 2024-05-08 14:02:05.000 129 22482.94 115.16 41458.66 47545.16 2024-05-08 14:02:06.000 129 22483.02 115.12 41458.69 88888.00 2024-05-08 14:02:07.000 129 22483.10 115.15 41458.74 88888.00 2024-05-08 14:02:08.000 129 22483.14 115.22 41458.75 88888.00 2024-05-08 14:02:09.000 129 22483.16 115.28 41458.73 88888.00 2024-05-08 14:02:10.000 129 22483.17 115.28 41458.69 47545.22 2024-05-08 14:02:11.000 129 22483.14 115.23 41458.66 88888.00 2024-05-08 14:02:12.000 129 22483.10 115.15 41458.66 88888.00 2024-05-08 14:02:13.000 129 22483.05 115.11 41458.65 88888.00 2024-05-08 14:02:14.000 129 22483.00 115.12 41458.59 88888.00 2024-05-08 14:02:15.000 129 22482.95 115.14 41458.52 47545.17 2024-05-08 14:02:16.000 129 22482.94 115.13 41458.54 88888.00 2024-05-08 14:02:17.000 129 22482.92 115.12 41458.68 88888.00 2024-05-08 14:02:18.000 129 22482.88 115.11 41458.78 88888.00 2024-05-08 14:02:19.000 129 22482.82 115.09 41458.76 88888.00 2024-05-08 14:02:20.000 129 22482.73 115.05 41458.65 47545.09 2024-05-08 14:02:21.000 129 22482.64 115.00 41458.55 88888.00 2024-05-08 14:02:22.000 129 22482.56 114.97 41458.58 88888.00 2024-05-08 14:02:23.000 129 22482.50 114.98 41458.66 88888.00 2024-05-08 14:02:24.000 129 22482.46 115.03 41458.68 88888.00 2024-05-08 14:02:25.000 129 22482.47 115.08 41458.73 47545.01 2024-05-08 14:02:26.000 129 22482.49 115.12 41458.80 88888.00 2024-05-08 14:02:27.000 129 22482.52 115.11 41458.76 88888.00 2024-05-08 14:02:28.000 129 22482.52 115.05 41458.68 88888.00 2024-05-08 14:02:29.000 129 22482.48 115.02 41458.69 88888.00 2024-05-08 14:02:30.000 129 22482.42 115.00 41458.71 47545.03 2024-05-08 14:02:31.000 129 22482.37 114.92 41458.69 88888.00 2024-05-08 14:02:32.000 129 22482.34 114.87 41458.66 88888.00 2024-05-08 14:02:33.000 129 22482.33 114.92 41458.68 88888.00 2024-05-08 14:02:34.000 129 22482.37 115.01 41458.76 88888.00 2024-05-08 14:02:35.000 129 22482.44 115.04 41458.80 47545.09 2024-05-08 14:02:36.000 129 22482.52 115.04 41458.78 88888.00 2024-05-08 14:02:37.000 129 22482.59 114.98 41458.73 88888.00 2024-05-08 14:02:38.000 129 22482.60 114.88 41458.67 88888.00 2024-05-08 14:02:39.000 129 22482.58 114.81 41458.65 88888.00 2024-05-08 14:02:40.000 129 22482.56 114.84 41458.68 47545.14 2024-05-08 14:02:41.000 129 22482.55 114.91 41458.72 88888.00 2024-05-08 14:02:42.000 129 22482.56 114.95 41458.74 88888.00 2024-05-08 14:02:43.000 129 22482.58 114.97 41458.72 88888.00 2024-05-08 14:02:44.000 129 22482.60 115.00 41458.75 88888.00 2024-05-08 14:02:45.000 129 22482.62 115.03 41458.81 47545.08 2024-05-08 14:02:46.000 129 22482.61 115.05 41458.77 88888.00 2024-05-08 14:02:47.000 129 22482.60 115.02 41458.69 88888.00 2024-05-08 14:02:48.000 129 22482.62 114.99 41458.73 88888.00 2024-05-08 14:02:49.000 129 22482.66 115.04 41458.85 88888.00 2024-05-08 14:02:50.000 129 22482.68 115.13 41458.93 47545.06 2024-05-08 14:02:51.000 129 22482.66 115.19 41458.94 88888.00 2024-05-08 14:02:52.000 129 22482.57 115.21 41458.93 88888.00 2024-05-08 14:02:53.000 129 22482.47 115.19 41458.89 88888.00 2024-05-08 14:02:54.000 129 22482.41 115.17 41458.82 88888.00 2024-05-08 14:02:55.000 129 22482.35 115.10 41458.71 47544.95 2024-05-08 14:02:56.000 129 22482.26 115.04 41458.62 88888.00 2024-05-08 14:02:57.000 129 22482.20 115.05 41458.62 88888.00 2024-05-08 14:02:58.000 129 22482.20 115.14 41458.69 88888.00 2024-05-08 14:02:59.000 129 22482.22 115.22 41458.70 88888.00 2024-05-08 14:03:00.000 129 22482.19 115.17 41458.62 47544.87 2024-05-08 14:03:01.000 129 22482.15 115.05 41458.60 88888.00 2024-05-08 14:03:02.000 129 22482.14 115.01 41458.64 88888.00 2024-05-08 14:03:03.000 129 22482.10 115.03 41458.61 88888.00 2024-05-08 14:03:04.000 129 22482.02 115.02 41458.59 88888.00 2024-05-08 14:03:05.000 129 22481.94 115.03 41458.66 47544.83 2024-05-08 14:03:06.000 129 22481.91 115.06 41458.73 88888.00 2024-05-08 14:03:07.000 129 22481.92 115.06 41458.77 88888.00 2024-05-08 14:03:08.000 129 22481.97 115.06 41458.77 88888.00 2024-05-08 14:03:09.000 129 22482.00 115.05 41458.80 88888.00 2024-05-08 14:03:10.000 129 22482.02 115.07 41458.82 47544.83 2024-05-08 14:03:11.000 129 22482.04 115.11 41458.80 88888.00 2024-05-08 14:03:12.000 129 22482.03 115.08 41458.77 88888.00 2024-05-08 14:03:13.000 129 22481.99 115.00 41458.77 88888.00 2024-05-08 14:03:14.000 129 22481.96 114.94 41458.74 88888.00 2024-05-08 14:03:15.000 129 22481.94 114.97 41458.66 47544.82 2024-05-08 14:03:16.000 129 22481.95 115.06 41458.66 88888.00 2024-05-08 14:03:17.000 129 22481.94 115.12 41458.71 88888.00 2024-05-08 14:03:18.000 129 22481.99 115.12 41458.71 88888.00 2024-05-08 14:03:19.000 129 22482.10 115.12 41458.64 88888.00 2024-05-08 14:03:20.000 129 22482.12 115.15 41458.52 47544.76 2024-05-08 14:03:21.000 129 22482.03 115.21 41458.43 88888.00 2024-05-08 14:03:22.000 129 22481.97 115.27 41458.44 88888.00 2024-05-08 14:03:23.000 129 22481.93 115.29 41458.55 88888.00 2024-05-08 14:03:24.000 129 22481.90 115.35 41458.66 88888.00 2024-05-08 14:03:25.000 129 22481.86 115.40 41458.72 47544.73 2024-05-08 14:03:26.000 129 22481.85 115.38 41458.74 88888.00 2024-05-08 14:03:27.000 129 22481.82 115.38 41458.73 88888.00 2024-05-08 14:03:28.000 129 22481.70 115.40 41458.73 88888.00 2024-05-08 14:03:29.000 129 22481.56 115.38 41458.71 88888.00 2024-05-08 14:03:30.000 129 22481.48 115.38 41458.67 47544.57 2024-05-08 14:03:31.000 129 22481.42 115.44 41458.69 88888.00 2024-05-08 14:03:32.000 129 22481.38 115.50 41458.76 88888.00 2024-05-08 14:03:33.000 129 22481.31 115.49 41458.74 88888.00 2024-05-08 14:03:34.000 129 22481.21 115.45 41458.63 88888.00 2024-05-08 14:03:35.000 129 22481.06 115.46 41458.57 47544.39 2024-05-08 14:03:36.000 129 22480.93 115.51 41458.60 88888.00 2024-05-08 14:03:37.000 129 22480.89 115.55 41458.63 88888.00 2024-05-08 14:03:38.000 129 22480.89 115.59 41458.62 88888.00 2024-05-08 14:03:39.000 129 22480.85 115.61 41458.62 88888.00 2024-05-08 14:03:40.000 129 22480.81 115.64 41458.66 47544.26 2024-05-08 14:03:41.000 129 22480.78 115.71 41458.70 88888.00 2024-05-08 14:03:42.000 129 22480.75 115.75 41458.72 88888.00 2024-05-08 14:03:43.000 129 22480.76 115.71 41458.72 88888.00 2024-05-08 14:03:44.000 129 22480.79 115.69 41458.71 88888.00 2024-05-08 14:03:45.000 129 22480.77 115.69 41458.66 47544.17 2024-05-08 14:03:46.000 129 22480.70 115.65 41458.60 88888.00 2024-05-08 14:03:47.000 129 22480.67 115.60 41458.59 88888.00 2024-05-08 14:03:48.000 129 22480.68 115.61 41458.61 88888.00 2024-05-08 14:03:49.000 129 22480.68 115.70 41458.61 88888.00 2024-05-08 14:03:50.000 129 22480.62 115.76 41458.62 47544.12 2024-05-08 14:03:51.000 129 22480.54 115.73 41458.62 88888.00 2024-05-08 14:03:52.000 129 22480.51 115.72 41458.59 88888.00 2024-05-08 14:03:53.000 129 22480.48 115.72 41458.52 88888.00 2024-05-08 14:03:54.000 129 22480.48 115.72 41458.47 88888.00 2024-05-08 14:03:55.000 129 22480.54 115.69 41458.50 47544.08 2024-05-08 14:03:56.000 129 22480.61 115.65 41458.56 88888.00 2024-05-08 14:03:57.000 129 22480.66 115.65 41458.62 88888.00 2024-05-08 14:03:58.000 129 22480.66 115.67 41458.61 88888.00 2024-05-08 14:03:59.000 129 22480.62 115.68 41458.54 88888.00 2024-05-08 14:04:00.000 129 22480.60 115.70 41458.50 47544.13 2024-05-08 14:04:01.000 129 22480.61 115.71 41458.52 88888.00 2024-05-08 14:04:02.000 129 22480.62 115.65 41458.55 88888.00 2024-05-08 14:04:03.000 129 22480.62 115.65 41458.55 88888.00 2024-05-08 14:04:04.000 129 22480.63 115.73 41458.53 88888.00 2024-05-08 14:04:05.000 129 22480.65 115.76 41458.54 47544.12 2024-05-08 14:04:06.000 129 22480.64 115.75 41458.60 88888.00 2024-05-08 14:04:07.000 129 22480.61 115.76 41458.63 88888.00 2024-05-08 14:04:08.000 129 22480.57 115.82 41458.62 88888.00 2024-05-08 14:04:09.000 129 22480.54 115.84 41458.64 88888.00 2024-05-08 14:04:10.000 129 22480.52 115.80 41458.64 47544.08 2024-05-08 14:04:11.000 129 22480.50 115.77 41458.59 88888.00 2024-05-08 14:04:12.000 129 22480.52 115.75 41458.56 88888.00 2024-05-08 14:04:13.000 129 22480.54 115.75 41458.62 88888.00 2024-05-08 14:04:14.000 129 22480.54 115.80 41458.67 88888.00 2024-05-08 14:04:15.000 129 22480.52 115.82 41458.66 47544.04 2024-05-08 14:04:16.000 129 22480.51 115.80 41458.66 88888.00 2024-05-08 14:04:17.000 129 22480.53 115.83 41458.67 88888.00 2024-05-08 14:04:18.000 129 22480.48 115.86 41458.66 88888.00 2024-05-08 14:04:19.000 129 22480.44 115.87 41458.65 88888.00 2024-05-08 14:04:20.000 129 22480.48 115.91 41458.64 47543.99 2024-05-08 14:04:21.000 129 22480.49 115.95 41458.61 88888.00 2024-05-08 14:04:22.000 129 22480.47 115.97 41458.63 88888.00 2024-05-08 14:04:23.000 129 22480.47 115.93 41458.68 88888.00 2024-05-08 14:04:24.000 129 22480.52 115.89 41458.68 88888.00 2024-05-08 14:04:25.000 129 22480.57 115.87 41458.66 47544.04 2024-05-08 14:04:26.000 129 22480.58 115.81 41458.62 88888.00 2024-05-08 14:04:27.000 129 22480.56 115.78 41458.58 88888.00 2024-05-08 14:04:28.000 129 22480.53 115.84 41458.59 88888.00 2024-05-08 14:04:29.000 129 22480.54 115.95 41458.64 88888.00 2024-05-08 14:04:30.000 129 22480.61 116.03 41458.69 47544.05 2024-05-08 14:04:31.000 129 22480.64 116.04 41458.69 88888.00 2024-05-08 14:04:32.000 129 22480.60 116.00 41458.59 88888.00 2024-05-08 14:04:33.000 129 22480.58 115.94 41458.46 88888.00 2024-05-08 14:04:34.000 129 22480.58 115.96 41458.40 88888.00 2024-05-08 14:04:35.000 129 22480.54 116.00 41458.42 47544.04 2024-05-08 14:04:36.000 129 22480.51 115.96 41458.46 88888.00 2024-05-08 14:04:37.000 129 22480.50 115.89 41458.44 88888.00 2024-05-08 14:04:38.000 129 22480.50 115.92 41458.44 88888.00 2024-05-08 14:04:39.000 129 22480.50 116.02 41458.53 88888.00 2024-05-08 14:04:40.000 129 22480.52 116.05 41458.62 47544.06 2024-05-08 14:04:41.000 129 22480.52 116.06 41458.66 88888.00 2024-05-08 14:04:42.000 129 22480.52 116.10 41458.62 88888.00 2024-05-08 14:04:43.000 129 22480.51 116.08 41458.57 88888.00 2024-05-08 14:04:44.000 129 22480.49 116.06 41458.62 88888.00 2024-05-08 14:04:45.000 129 22480.47 116.09 41458.68 47544.08 2024-05-08 14:04:46.000 129 22480.45 116.16 41458.66 88888.00 2024-05-08 14:04:47.000 129 22480.47 116.19 41458.60 88888.00 2024-05-08 14:04:48.000 129 22480.50 116.17 41458.50 88888.00 2024-05-08 14:04:49.000 129 22480.52 116.15 41458.44 88888.00 2024-05-08 14:04:50.000 129 22480.55 116.15 41458.50 47544.07 2024-05-08 14:04:51.000 129 22480.57 116.13 41458.54 88888.00 2024-05-08 14:04:52.000 129 22480.55 116.10 41458.52 88888.00 2024-05-08 14:04:53.000 129 22480.51 116.11 41458.54 88888.00 2024-05-08 14:04:54.000 129 22480.51 116.15 41458.54 88888.00 2024-05-08 14:04:55.000 129 22480.53 116.22 41458.51 47544.11 2024-05-08 14:04:56.000 129 22480.52 116.21 41458.49 88888.00 2024-05-08 14:04:57.000 129 22480.49 116.15 41458.54 88888.00 2024-05-08 14:04:58.000 129 22480.49 116.11 41458.64 88888.00 2024-05-08 14:04:59.000 129 22480.49 116.11 41458.64 88888.00 2024-05-08 14:05:00.000 129 22480.45 116.14 41458.57 47544.05 2024-05-08 14:05:01.000 129 22480.43 116.17 41458.52 88888.00 2024-05-08 14:05:02.000 129 22480.42 116.11 41458.48 88888.00 2024-05-08 14:05:03.000 129 22480.40 116.09 41458.49 88888.00 2024-05-08 14:05:04.000 129 22480.44 116.20 41458.59 88888.00 2024-05-08 14:05:05.000 129 22480.48 116.29 41458.63 47544.01 2024-05-08 14:05:06.000 129 22480.43 116.24 41458.56 88888.00 2024-05-08 14:05:07.000 129 22480.38 116.15 41458.49 88888.00 2024-05-08 14:05:08.000 129 22480.39 116.06 41458.43 88888.00 2024-05-08 14:05:09.000 129 22480.44 116.02 41458.37 88888.00 2024-05-08 14:05:10.000 129 22480.48 116.08 41458.40 47544.00 2024-05-08 14:05:11.000 129 22480.51 116.20 41458.48 88888.00 2024-05-08 14:05:12.000 129 22480.54 116.30 41458.52 88888.00 2024-05-08 14:05:13.000 129 22480.55 116.31 41458.51 88888.00 2024-05-08 14:05:14.000 129 22480.53 116.31 41458.48 88888.00 2024-05-08 14:05:15.000 129 22480.56 116.34 41458.50 47544.06 2024-05-08 14:05:16.000 129 22480.60 116.37 41458.51 88888.00 2024-05-08 14:05:17.000 129 22480.60 116.40 41458.48 88888.00 2024-05-08 14:05:18.000 129 22480.58 116.42 41458.46 88888.00 2024-05-08 14:05:19.000 129 22480.58 116.45 41458.50 88888.00 2024-05-08 14:05:20.000 129 22480.59 116.50 41458.55 47543.99 2024-05-08 14:05:21.000 129 22480.52 116.55 41458.56 88888.00 2024-05-08 14:05:22.000 129 22480.42 116.58 41458.55 88888.00 2024-05-08 14:05:23.000 129 22480.36 116.59 41458.59 88888.00 2024-05-08 14:05:24.000 129 22480.31 116.61 41458.57 88888.00 2024-05-08 14:05:25.000 129 22480.24 116.62 41458.50 47543.84 2024-05-08 14:05:26.000 129 22480.18 116.63 41458.46 88888.00 2024-05-08 14:05:27.000 129 22480.13 116.69 41458.50 88888.00 2024-05-08 14:05:28.000 129 22480.09 116.73 41458.52 88888.00 2024-05-08 14:05:29.000 129 22480.06 116.76 41458.50 88888.00 2024-05-08 14:05:30.000 129 22480.02 116.80 41458.47 47543.75 2024-05-08 14:05:31.000 129 22479.99 116.86 41458.47 88888.00 2024-05-08 14:05:32.000 129 22479.99 116.90 41458.50 88888.00 2024-05-08 14:05:33.000 129 22479.97 116.89 41458.49 88888.00 2024-05-08 14:05:34.000 129 22479.95 116.84 41458.52 88888.00 2024-05-08 14:05:35.000 129 22479.96 116.80 41458.59 47543.66 2024-05-08 14:05:36.000 129 22479.90 116.76 41458.60 88888.00 2024-05-08 14:05:37.000 129 22479.85 116.74 41458.64 88888.00 2024-05-08 14:05:38.000 129 22479.88 116.72 41458.69 88888.00 2024-05-08 14:05:39.000 129 22479.92 116.71 41458.67 88888.00 2024-05-08 14:05:40.000 129 22479.95 116.77 41458.68 47543.72 2024-05-08 14:05:41.000 129 22479.99 116.86 41458.70 88888.00 2024-05-08 14:05:42.000 129 22480.04 116.86 41458.71 88888.00 2024-05-08 14:05:43.000 129 22480.08 116.81 41458.73 88888.00 2024-05-08 14:05:44.000 129 22480.13 116.76 41458.76 88888.00 2024-05-08 14:05:45.000 129 22480.19 116.73 41458.78 47543.77 2024-05-08 14:05:46.000 129 22480.19 116.74 41458.77 88888.00 2024-05-08 14:05:47.000 129 22480.16 116.76 41458.76 88888.00 2024-05-08 14:05:48.000 129 22480.17 116.78 41458.77 88888.00 2024-05-08 14:05:49.000 129 22480.19 116.81 41458.71 88888.00 2024-05-08 14:05:50.000 129 22480.18 116.82 41458.63 47543.82 2024-05-08 14:05:51.000 129 22480.17 116.79 41458.62 88888.00 2024-05-08 14:05:52.000 129 22480.19 116.75 41458.65 88888.00 2024-05-08 14:05:53.000 129 22480.18 116.75 41458.65 88888.00 2024-05-08 14:05:54.000 129 22480.12 116.77 41458.65 88888.00 2024-05-08 14:05:55.000 129 22480.10 116.81 41458.68 47543.74 2024-05-08 14:05:56.000 129 22480.11 116.89 41458.71 88888.00 2024-05-08 14:05:57.000 129 22480.08 116.92 41458.70 88888.00 2024-05-08 14:05:58.000 129 22479.99 116.90 41458.63 88888.00 2024-05-08 14:05:59.000 129 22479.92 116.93 41458.61 88888.00 2024-05-08 14:06:00.000 129 22479.88 117.00 41458.67 47543.68 2024-05-08 14:06:01.000 129 22479.84 117.00 41458.73 88888.00 2024-05-08 14:06:02.000 129 22479.83 116.97 41458.81 88888.00 2024-05-08 14:06:03.000 129 22479.82 116.98 41458.87 88888.00 2024-05-08 14:06:04.000 129 22479.81 117.06 41458.90 88888.00 2024-05-08 14:06:05.000 129 22479.79 117.11 41458.87 47543.57 2024-05-08 14:06:06.000 129 22479.74 117.02 41458.81 88888.00 2024-05-08 14:06:07.000 129 22479.69 116.96 41458.80 88888.00 2024-05-08 14:06:08.000 129 22479.66 116.99 41458.81 88888.00 2024-05-08 14:06:09.000 129 22479.62 117.00 41458.79 88888.00 2024-05-08 14:06:10.000 129 22479.59 117.00 41458.76 47543.47 2024-05-08 14:06:11.000 129 22479.56 116.98 41458.77 88888.00 2024-05-08 14:06:12.000 129 22479.52 116.91 41458.79 88888.00 2024-05-08 14:06:13.000 129 22479.44 116.88 41458.77 88888.00 2024-05-08 14:06:14.000 129 22479.42 116.91 41458.72 88888.00 2024-05-08 14:06:15.000 129 22479.48 116.93 41458.72 47543.54 2024-05-08 14:06:16.000 129 22479.51 116.94 41458.78 88888.00 2024-05-08 14:06:17.000 129 22479.50 116.92 41458.76 88888.00 2024-05-08 14:06:18.000 129 22479.51 116.88 41458.69 88888.00 2024-05-08 14:06:19.000 129 22479.53 116.85 41458.69 88888.00 2024-05-08 14:06:20.000 129 22479.54 116.84 41458.76 47543.51 2024-05-08 14:06:21.000 129 22479.56 116.87 41458.78 88888.00 2024-05-08 14:06:22.000 129 22479.62 116.89 41458.77 88888.00 2024-05-08 14:06:23.000 129 22479.67 116.84 41458.78 88888.00 2024-05-08 14:06:24.000 129 22479.70 116.77 41458.81 88888.00 2024-05-08 14:06:25.000 129 22479.74 116.75 41458.79 47543.62 2024-05-08 14:06:26.000 129 22479.76 116.75 41458.69 88888.00 2024-05-08 14:06:27.000 129 22479.81 116.76 41458.69 88888.00 2024-05-08 14:06:28.000 129 22479.87 116.80 41458.74 88888.00 2024-05-08 14:06:29.000 129 22479.91 116.83 41458.71 88888.00 2024-05-08 14:06:30.000 129 22479.92 116.87 41458.69 47543.58 2024-05-08 14:06:31.000 129 22479.86 116.92 41458.70 88888.00 2024-05-08 14:06:32.000 129 22479.81 116.95 41458.67 88888.00 2024-05-08 14:06:33.000 129 22479.83 117.01 41458.69 88888.00 2024-05-08 14:06:34.000 129 22479.85 117.05 41458.79 88888.00 2024-05-08 14:06:35.000 129 22479.82 117.06 41458.82 47543.56 2024-05-08 14:06:36.000 129 22479.78 117.04 41458.78 88888.00 2024-05-08 14:06:37.000 129 22479.72 117.06 41458.70 88888.00 2024-05-08 14:06:38.000 129 22479.68 117.14 41458.66 88888.00 2024-05-08 14:06:39.000 129 22479.65 117.21 41458.62 88888.00 2024-05-08 14:06:40.000 129 22479.61 117.19 41458.56 47543.57 2024-05-08 14:06:41.000 129 22479.60 117.18 41458.52 88888.00 2024-05-08 14:06:42.000 129 22479.59 117.19 41458.48 88888.00 2024-05-08 14:06:43.000 129 22479.58 117.21 41458.51 88888.00 2024-05-08 14:06:44.000 129 22479.61 117.20 41458.66 88888.00 2024-05-08 14:06:45.000 129 22479.66 117.18 41458.79 47543.57 2024-05-08 14:06:46.000 129 22479.69 117.18 41458.79 88888.00 2024-05-08 14:06:47.000 129 22479.72 117.19 41458.70 88888.00 2024-05-08 14:06:48.000 129 22479.76 117.17 41458.61 88888.00 2024-05-08 14:06:49.000 129 22479.78 117.16 41458.59 88888.00 2024-05-08 14:06:50.000 129 22479.79 117.12 41458.61 47543.73 2024-05-08 14:06:51.000 129 22479.80 117.00 41458.62 88888.00 2024-05-08 14:06:52.000 129 22479.83 116.89 41458.62 88888.00 2024-05-08 14:06:53.000 129 22479.91 116.83 41458.66 88888.00 2024-05-08 14:06:54.000 129 22480.01 116.82 41458.73 88888.00 2024-05-08 14:06:55.000 129 22480.08 116.81 41458.73 47543.84 2024-05-08 14:06:56.000 129 22480.14 116.81 41458.71 88888.00 2024-05-08 14:06:57.000 129 22480.21 116.82 41458.72 88888.00 2024-05-08 14:06:58.000 129 22480.23 116.79 41458.72 88888.00 2024-05-08 14:06:59.000 129 22480.26 116.73 41458.72 88888.00 2024-05-08 14:07:00.000 129 22480.34 116.74 41458.78 47544.04 2024-05-08 14:07:01.000 129 22480.42 116.76 41458.76 88888.00 2024-05-08 14:07:02.000 129 22480.49 116.75 41458.68 88888.00 2024-05-08 14:07:03.000 129 22480.52 116.74 41458.64 88888.00 2024-05-08 14:07:04.000 129 22480.52 116.75 41458.63 88888.00 2024-05-08 14:07:05.000 129 22480.52 116.76 41458.63 47544.04 2024-05-08 14:07:06.000 129 22480.55 116.74 41458.61 88888.00 2024-05-08 14:07:07.000 129 22480.54 116.70 41458.54 88888.00 2024-05-08 14:07:08.000 129 22480.50 116.70 41458.50 88888.00 2024-05-08 14:07:09.000 129 22480.45 116.75 41458.53 88888.00 2024-05-08 14:07:10.000 129 22480.43 116.78 41458.55 47544.03 2024-05-08 14:07:11.000 129 22480.45 116.79 41458.56 88888.00 2024-05-08 14:07:12.000 129 22480.44 116.78 41458.59 88888.00 2024-05-08 14:07:13.000 129 22480.35 116.76 41458.61 88888.00 2024-05-08 14:07:14.000 129 22480.26 116.77 41458.63 88888.00 2024-05-08 14:07:15.000 129 22480.21 116.79 41458.64 47543.96 2024-05-08 14:07:16.000 129 22480.17 116.80 41458.66 88888.00 2024-05-08 14:07:17.000 129 22480.15 116.83 41458.70 88888.00 2024-05-08 14:07:18.000 129 22480.10 116.87 41458.73 88888.00 2024-05-08 14:07:19.000 129 22480.03 116.93 41458.74 88888.00 2024-05-08 14:07:20.000 129 22479.95 116.95 41458.74 47543.78 2024-05-08 14:07:21.000 129 22479.85 116.96 41458.76 88888.00 2024-05-08 14:07:22.000 129 22479.75 116.96 41458.79 88888.00 2024-05-08 14:07:23.000 129 22479.67 116.96 41458.78 88888.00 2024-05-08 14:07:24.000 129 22479.60 116.97 41458.75 88888.00 2024-05-08 14:07:25.000 129 22479.50 116.99 41458.74 47543.61 2024-05-08 14:07:26.000 129 22479.44 116.96 41458.73 88888.00 2024-05-08 14:07:27.000 129 22479.44 116.95 41458.74 88888.00 2024-05-08 14:07:28.000 129 22479.42 116.98 41458.78 88888.00 2024-05-08 14:07:29.000 129 22479.37 116.98 41458.79 88888.00 2024-05-08 14:07:30.000 129 22479.32 117.00 41458.81 47543.51 2024-05-08 14:07:31.000 129 22479.28 117.02 41458.82 88888.00 2024-05-08 14:07:32.000 129 22479.24 117.03 41458.81 88888.00 2024-05-08 14:07:33.000 129 22479.22 117.10 41458.79 88888.00 2024-05-08 14:07:34.000 129 22479.21 117.14 41458.74 88888.00 2024-05-08 14:07:35.000 129 22479.17 117.08 41458.66 47543.48 2024-05-08 14:07:36.000 129 22479.13 117.04 41458.61 88888.00 2024-05-08 14:07:37.000 129 22479.10 117.12 41458.65 88888.00 2024-05-08 14:07:38.000 129 22479.10 117.25 41458.75 88888.00 2024-05-08 14:07:39.000 129 22479.11 117.33 41458.81 88888.00 2024-05-08 14:07:40.000 129 22479.12 117.33 41458.77 47543.44 2024-05-08 14:07:41.000 129 22479.11 117.29 41458.69 88888.00 2024-05-08 14:07:42.000 129 22479.09 117.24 41458.65 88888.00 2024-05-08 14:07:43.000 129 22479.10 117.22 41458.69 88888.00 2024-05-08 14:07:44.000 129 22479.14 117.27 41458.78 88888.00 2024-05-08 14:07:45.000 129 22479.17 117.34 41458.82 47543.43 2024-05-08 14:07:46.000 129 22479.16 117.38 41458.79 88888.00 2024-05-08 14:07:47.000 129 22479.16 117.39 41458.73 88888.00 2024-05-08 14:07:48.000 129 22479.19 117.40 41458.68 88888.00 2024-05-08 14:07:49.000 129 22479.23 117.36 41458.67 88888.00 2024-05-08 14:07:50.000 129 22479.23 117.34 41458.69 47543.50 2024-05-08 14:07:51.000 129 22479.22 117.36 41458.75 88888.00 2024-05-08 14:07:52.000 129 22479.24 117.33 41458.79 88888.00 2024-05-08 14:07:53.000 129 22479.24 117.30 41458.76 88888.00 2024-05-08 14:07:54.000 129 22479.19 117.32 41458.67 88888.00 2024-05-08 14:07:55.000 129 22479.16 117.37 41458.59 47543.50 2024-05-08 14:07:56.000 129 22479.15 117.40 41458.56 88888.00 2024-05-08 14:07:57.000 129 22479.15 117.41 41458.66 88888.00 2024-05-08 14:07:58.000 129 22479.18 117.42 41458.82 88888.00 2024-05-08 14:07:59.000 129 22479.23 117.45 41458.91 88888.00 2024-05-08 14:08:00.000 129 22479.26 117.47 41458.88 47543.59 2024-05-08 14:08:01.000 129 22479.24 117.47 41458.79 88888.00 2024-05-08 14:08:02.000 129 22479.21 117.47 41458.72 88888.00 2024-05-08 14:08:03.000 129 22479.19 117.46 41458.77 88888.00 2024-05-08 14:08:04.000 129 22479.20 117.45 41458.86 88888.00 2024-05-08 14:08:05.000 129 22479.19 117.48 41458.94 47543.50 2024-05-08 14:08:06.000 129 22479.13 117.53 41458.99 88888.00 2024-05-08 14:08:07.000 129 22479.08 117.57 41458.97 88888.00 2024-05-08 14:08:08.000 129 22479.07 117.57 41458.93 88888.00 2024-05-08 14:08:09.000 129 22479.05 117.54 41458.87 88888.00 2024-05-08 14:08:10.000 129 22479.03 117.53 41458.86 47543.46 2024-05-08 14:08:11.000 129 22479.06 117.58 41458.98 88888.00 2024-05-08 14:08:12.000 129 22479.12 117.61 41459.07 88888.00 2024-05-08 14:08:13.000 129 22479.12 117.53 41458.99 88888.00 2024-05-08 14:08:14.000 129 22479.06 117.42 41458.89 88888.00 2024-05-08 14:08:15.000 129 22479.02 117.39 41458.82 47543.47 2024-05-08 14:08:16.000 129 22479.01 117.43 41458.80 88888.00 2024-05-08 14:08:17.000 129 22479.03 117.51 41458.84 88888.00 2024-05-08 14:08:18.000 129 22479.04 117.58 41458.85 88888.00 2024-05-08 14:08:19.000 129 22479.05 117.63 41458.82 88888.00 2024-05-08 14:08:20.000 129 22479.09 117.69 41458.89 47543.49 2024-05-08 14:08:21.000 129 22479.10 117.71 41458.97 88888.00 2024-05-08 14:08:22.000 129 22479.04 117.64 41458.89 88888.00 2024-05-08 14:08:23.000 129 22478.98 117.53 41458.76 88888.00 2024-05-08 14:08:24.000 129 22479.02 117.50 41458.75 88888.00 2024-05-08 14:08:25.000 129 22479.13 117.54 41458.86 47543.59 2024-05-08 14:08:26.000 129 22479.25 117.56 41458.93 88888.00 2024-05-08 14:08:27.000 129 22479.28 117.53 41458.93 88888.00 2024-05-08 14:08:28.000 129 22479.28 117.51 41458.94 88888.00 2024-05-08 14:08:29.000 129 22479.32 117.54 41458.97 88888.00 2024-05-08 14:08:30.000 129 22479.34 117.60 41458.98 47543.61 2024-05-08 14:08:31.000 129 22479.31 117.61 41458.99 88888.00 2024-05-08 14:08:32.000 129 22479.29 117.56 41459.00 88888.00 2024-05-08 14:08:33.000 129 22479.34 117.49 41459.01 88888.00 2024-05-08 14:08:34.000 129 22479.42 117.48 41459.04 88888.00 2024-05-08 14:08:35.000 129 22479.46 117.52 41459.02 47543.67 2024-05-08 14:08:36.000 129 22479.48 117.57 41458.98 88888.00 2024-05-08 14:08:37.000 129 22479.50 117.60 41459.00 88888.00 2024-05-08 14:08:38.000 129 22479.47 117.59 41459.01 88888.00 2024-05-08 14:08:39.000 129 22479.41 117.56 41458.96 88888.00 2024-05-08 14:08:40.000 129 22479.36 117.55 41458.90 47543.65 2024-05-08 14:08:41.000 129 22479.33 117.53 41458.87 88888.00 2024-05-08 14:08:42.000 129 22479.34 117.53 41458.89 88888.00 2024-05-08 14:08:43.000 129 22479.36 117.54 41458.94 88888.00 2024-05-08 14:08:44.000 129 22479.36 117.58 41458.95 88888.00 2024-05-08 14:08:45.000 129 22479.34 117.60 41458.91 47543.64 2024-05-08 14:08:46.000 129 22479.32 117.56 41458.86 88888.00 2024-05-08 14:08:47.000 129 22479.27 117.46 41458.79 88888.00 2024-05-08 14:08:48.000 129 22479.24 117.42 41458.74 88888.00 2024-05-08 14:08:49.000 129 22479.26 117.47 41458.76 88888.00 2024-05-08 14:08:50.000 129 22479.31 117.50 41458.78 47543.63 2024-05-08 14:08:51.000 129 22479.33 117.47 41458.74 88888.00 2024-05-08 14:08:52.000 129 22479.31 117.47 41458.72 88888.00 2024-05-08 14:08:53.000 129 22479.30 117.52 41458.75 88888.00 2024-05-08 14:08:54.000 129 22479.31 117.55 41458.72 88888.00 2024-05-08 14:08:55.000 129 22479.30 117.58 41458.67 47543.56 2024-05-08 14:08:56.000 129 22479.26 117.67 41458.71 88888.00 2024-05-08 14:08:57.000 129 22479.25 117.71 41458.76 88888.00 2024-05-08 14:08:58.000 129 22479.28 117.67 41458.73 88888.00 2024-05-08 14:08:59.000 129 22479.33 117.62 41458.71 88888.00 2024-05-08 14:09:00.000 129 22479.33 117.65 41458.75 47543.61 2024-05-08 14:09:01.000 129 22479.30 117.70 41458.77 88888.00 2024-05-08 14:09:02.000 129 22479.30 117.69 41458.73 88888.00 2024-05-08 14:09:03.000 129 22479.34 117.64 41458.65 88888.00 2024-05-08 14:09:04.000 129 22479.37 117.58 41458.56 88888.00 2024-05-08 14:09:05.000 129 22479.38 117.58 41458.53 47543.65 2024-05-08 14:09:06.000 129 22479.36 117.65 41458.54 88888.00 2024-05-08 14:09:07.000 129 22479.36 117.73 41458.61 88888.00 2024-05-08 14:09:08.000 129 22479.42 117.80 41458.68 88888.00 2024-05-08 14:09:09.000 129 22479.53 117.84 41458.73 88888.00 2024-05-08 14:09:10.000 129 22479.65 117.92 41458.77 47543.79 2024-05-08 14:09:11.000 129 22479.73 117.97 41458.77 88888.00 2024-05-08 14:09:12.000 129 22479.75 117.92 41458.69 88888.00 2024-05-08 14:09:13.000 129 22479.78 117.89 41458.65 88888.00 2024-05-08 14:09:14.000 129 22479.84 117.93 41458.73 88888.00 2024-05-08 14:09:15.000 129 22479.88 117.97 41458.82 47543.90 2024-05-08 14:09:16.000 129 22479.90 118.01 41458.84 88888.00 2024-05-08 14:09:17.000 129 22479.91 118.02 41458.83 88888.00 2024-05-08 14:09:18.000 129 22479.92 117.99 41458.79 88888.00 2024-05-08 14:09:19.000 129 22479.93 117.97 41458.76 88888.00 2024-05-08 14:09:20.000 129 22479.92 118.00 41458.81 47543.89 2024-05-08 14:09:21.000 129 22479.90 118.01 41458.86 88888.00 2024-05-08 14:09:22.000 129 22479.85 117.97 41458.82 88888.00 2024-05-08 14:09:23.000 129 22479.83 117.95 41458.83 88888.00 2024-05-08 14:09:24.000 129 22479.85 117.98 41458.94 88888.00 2024-05-08 14:09:25.000 129 22479.87 117.94 41458.98 47543.86 2024-05-08 14:09:26.000 129 22479.87 117.91 41458.96 88888.00 2024-05-08 14:09:27.000 129 22479.88 117.96 41458.97 88888.00 2024-05-08 14:09:28.000 129 22479.87 118.00 41458.91 88888.00 2024-05-08 14:09:29.000 129 22479.83 117.98 41458.81 88888.00 2024-05-08 14:09:30.000 129 22479.77 117.94 41458.75 47543.82 2024-05-08 14:09:31.000 129 22479.71 117.89 41458.80 88888.00 2024-05-08 14:09:32.000 129 22479.71 117.90 41458.90 88888.00 2024-05-08 14:09:33.000 129 22479.80 117.95 41458.94 88888.00 2024-05-08 14:09:34.000 129 22479.89 118.00 41458.94 88888.00 2024-05-08 14:09:35.000 129 22479.91 118.02 41458.95 47543.91 2024-05-08 14:09:36.000 129 22479.85 117.98 41458.95 88888.00 2024-05-08 14:09:37.000 129 22479.81 117.92 41458.89 88888.00 2024-05-08 14:09:38.000 129 22479.75 117.89 41458.84 88888.00 2024-05-08 14:09:39.000 129 22479.72 117.92 41458.87 88888.00 2024-05-08 14:09:40.000 129 22479.75 118.05 41458.94 47543.88 2024-05-08 14:09:41.000 129 22479.78 118.14 41458.98 88888.00 2024-05-08 14:09:42.000 129 22479.76 118.13 41458.98 88888.00 2024-05-08 14:09:43.000 129 22479.71 118.10 41458.96 88888.00 2024-05-08 14:09:44.000 129 22479.66 118.12 41458.93 88888.00 2024-05-08 14:09:45.000 129 22479.59 118.19 41458.93 47543.81 2024-05-08 14:09:46.000 129 22479.51 118.27 41458.99 88888.00 2024-05-08 14:09:47.000 129 22479.48 118.29 41458.99 88888.00 2024-05-08 14:09:48.000 129 22479.47 118.27 41458.99 88888.00 2024-05-08 14:09:49.000 129 22479.42 118.28 41459.01 88888.00 2024-05-08 14:09:50.000 129 22479.35 118.29 41459.00 47543.70 2024-05-08 14:09:51.000 129 22479.33 118.31 41458.96 88888.00 2024-05-08 14:09:52.000 129 22479.39 118.36 41458.95 88888.00 2024-05-08 14:09:53.000 129 22479.44 118.38 41458.96 88888.00 2024-05-08 14:09:54.000 129 22479.42 118.35 41458.96 88888.00 2024-05-08 14:09:55.000 129 22479.35 118.36 41458.94 47543.63 2024-05-08 14:09:56.000 129 22479.30 118.40 41458.89 88888.00 2024-05-08 14:09:57.000 129 22479.33 118.46 41458.86 88888.00 2024-05-08 14:09:58.000 129 22479.36 118.53 41458.86 88888.00 2024-05-08 14:09:59.000 129 22479.35 118.54 41458.85 88888.00 2024-05-08 14:10:00.000 129 22479.34 118.52 41458.79 47543.67 2024-05-08 14:10:01.000 129 22479.34 118.49 41458.71 88888.00 2024-05-08 14:10:02.000 129 22479.33 118.48 41458.67 88888.00 2024-05-08 14:10:03.000 129 22479.34 118.50 41458.70 88888.00 2024-05-08 14:10:04.000 129 22479.36 118.55 41458.75 88888.00 2024-05-08 14:10:05.000 129 22479.39 118.58 41458.80 47543.71 2024-05-08 14:10:06.000 129 22479.47 118.61 41458.86 88888.00 2024-05-08 14:10:07.000 129 22479.54 118.67 41458.91 88888.00 2024-05-08 14:10:08.000 129 22479.57 118.70 41458.96 88888.00 2024-05-08 14:10:09.000 129 22479.58 118.69 41458.96 88888.00 2024-05-08 14:10:10.000 129 22479.58 118.69 41458.89 47543.74 2024-05-08 14:10:11.000 129 22479.59 118.72 41458.82 88888.00 2024-05-08 14:10:12.000 129 22479.59 118.77 41458.79 88888.00 2024-05-08 14:10:13.000 129 22479.61 118.80 41458.79 88888.00 2024-05-08 14:10:14.000 129 22479.63 118.83 41458.84 88888.00 2024-05-08 14:10:15.000 129 22479.65 118.86 41458.93 47543.70 2024-05-08 14:10:16.000 129 22479.66 118.93 41459.02 88888.00 2024-05-08 14:10:17.000 129 22479.65 119.02 41459.06 88888.00 2024-05-08 14:10:18.000 129 22479.56 119.08 41459.02 88888.00 2024-05-08 14:10:19.000 129 22479.43 119.10 41459.00 88888.00 2024-05-08 14:10:20.000 129 22479.40 119.10 41459.04 47543.65 2024-05-08 14:10:21.000 129 22479.43 119.09 41459.11 88888.00 2024-05-08 14:10:22.000 129 22479.43 119.13 41459.12 88888.00 2024-05-08 14:10:23.000 129 22479.34 119.15 41459.06 88888.00 2024-05-08 14:10:24.000 129 22479.28 119.12 41459.02 88888.00 2024-05-08 14:10:25.000 129 22479.28 119.10 41459.05 47543.60 2024-05-08 14:10:26.000 129 22479.29 119.09 41459.07 88888.00 2024-05-08 14:10:27.000 129 22479.26 119.08 41459.04 88888.00 2024-05-08 14:10:28.000 129 22479.21 119.08 41458.97 88888.00 2024-05-08 14:10:29.000 129 22479.20 119.08 41458.97 88888.00 2024-05-08 14:10:30.000 129 22479.23 119.07 41459.07 47543.61 2024-05-08 14:10:31.000 129 22479.24 119.10 41459.14 88888.00 2024-05-08 14:10:32.000 129 22479.20 119.18 41459.11 88888.00 2024-05-08 14:10:33.000 129 22479.22 119.23 41459.06 88888.00 2024-05-08 14:10:34.000 129 22479.26 119.18 41459.05 88888.00 2024-05-08 14:10:35.000 129 22479.24 119.11 41459.01 47543.62 2024-05-08 14:10:36.000 129 22479.20 119.10 41459.04 88888.00 2024-05-08 14:10:37.000 129 22479.21 119.15 41459.12 88888.00 2024-05-08 14:10:38.000 129 22479.19 119.21 41459.09 88888.00 2024-05-08 14:10:39.000 129 22479.15 119.25 41459.01 88888.00 2024-05-08 14:10:40.000 129 22479.15 119.24 41459.00 47543.57 2024-05-08 14:10:41.000 129 22479.15 119.19 41458.91 88888.00 2024-05-08 14:10:42.000 129 22479.12 119.18 41458.81 88888.00 2024-05-08 14:10:43.000 129 22479.15 119.22 41458.88 88888.00 2024-05-08 14:10:44.000 129 22479.17 119.20 41458.99 88888.00 2024-05-08 14:10:45.000 129 22479.16 119.13 41458.96 47543.60 2024-05-08 14:10:46.000 129 22479.16 119.09 41458.89 88888.00 2024-05-08 14:10:47.000 129 22479.17 119.12 41458.87 88888.00 2024-05-08 14:10:48.000 129 22479.11 119.11 41458.81 88888.00 2024-05-08 14:10:49.000 129 22479.04 119.06 41458.76 88888.00 2024-05-08 14:10:50.000 129 22479.07 119.08 41458.82 47543.59 2024-05-08 14:10:51.000 129 22479.15 119.13 41458.88 88888.00 2024-05-08 14:10:52.000 129 22479.18 119.13 41458.88 88888.00 2024-05-08 14:10:53.000 129 22479.21 119.14 41458.89 88888.00 2024-05-08 14:10:54.000 129 22479.28 119.18 41458.92 88888.00 2024-05-08 14:10:55.000 129 22479.35 119.19 41458.92 47543.71 2024-05-08 14:10:56.000 129 22479.37 119.17 41458.94 88888.00 2024-05-08 14:10:57.000 129 22479.36 119.16 41458.97 88888.00 2024-05-08 14:10:58.000 129 22479.34 119.16 41458.97 88888.00 2024-05-08 14:10:59.000 129 22479.34 119.11 41458.97 88888.00 2024-05-08 14:11:00.000 129 22479.37 119.03 41458.98 47543.76 2024-05-08 14:11:01.000 129 22479.36 118.99 41458.98 88888.00 2024-05-08 14:11:02.000 129 22479.34 119.00 41458.94 88888.00 2024-05-08 14:11:03.000 129 22479.38 119.03 41458.93 88888.00 2024-05-08 14:11:04.000 129 22479.50 119.02 41458.94 88888.00 2024-05-08 14:11:05.000 129 22479.58 118.99 41458.95 47543.87 2024-05-08 14:11:06.000 129 22479.60 118.98 41458.93 88888.00 2024-05-08 14:11:07.000 129 22479.64 118.94 41458.93 88888.00 2024-05-08 14:11:08.000 129 22479.71 118.89 41458.94 88888.00 2024-05-08 14:11:09.000 129 22479.76 118.87 41459.00 88888.00 2024-05-08 14:11:10.000 129 22479.80 118.84 41459.02 47544.06 2024-05-08 14:11:11.000 129 22479.85 118.78 41458.98 88888.00 2024-05-08 14:11:12.000 129 22479.93 118.78 41458.99 88888.00 2024-05-08 14:11:13.000 129 22479.98 118.80 41459.00 88888.00 2024-05-08 14:11:14.000 129 22480.01 118.76 41459.01 88888.00 2024-05-08 14:11:15.000 129 22480.06 118.75 41459.09 47544.17 2024-05-08 14:11:16.000 129 22480.15 118.74 41459.13 88888.00 2024-05-08 14:11:17.000 129 22480.24 118.66 41459.06 88888.00 2024-05-08 14:11:18.000 129 22480.28 118.60 41459.00 88888.00 2024-05-08 14:11:19.000 129 22480.31 118.60 41458.99 88888.00 2024-05-08 14:11:20.000 129 22480.38 118.61 41458.98 47544.38 2024-05-08 14:11:21.000 129 22480.48 118.58 41458.99 88888.00 2024-05-08 14:11:22.000 129 22480.57 118.55 41459.05 88888.00 2024-05-08 14:11:23.000 129 22480.65 118.49 41459.10 88888.00 2024-05-08 14:11:24.000 129 22480.70 118.44 41459.10 88888.00 2024-05-08 14:11:25.000 129 22480.74 118.42 41459.11 47544.52 2024-05-08 14:11:26.000 129 22480.77 118.42 41459.14 88888.00 2024-05-08 14:11:27.000 129 22480.83 118.44 41459.20 88888.00 2024-05-08 14:11:28.000 129 22480.95 118.47 41459.21 88888.00 2024-05-08 14:11:29.000 129 22481.07 118.48 41459.12 88888.00 2024-05-08 14:11:30.000 129 22481.09 118.42 41458.97 47544.63 2024-05-08 14:11:31.000 129 22481.09 118.36 41458.91 88888.00 2024-05-08 14:11:32.000 129 22481.16 118.35 41458.99 88888.00 2024-05-08 14:11:33.000 129 22481.22 118.35 41459.05 88888.00 2024-05-08 14:11:34.000 129 22481.19 118.31 41459.02 88888.00 2024-05-08 14:11:35.000 129 22481.19 118.30 41459.03 47544.74 2024-05-08 14:11:36.000 129 22481.25 118.31 41459.12 88888.00 2024-05-08 14:11:37.000 129 22481.31 118.28 41459.18 88888.00 2024-05-08 14:11:38.000 129 22481.32 118.24 41459.16 88888.00 2024-05-08 14:11:39.000 129 22481.32 118.24 41459.14 88888.00 2024-05-08 14:11:40.000 129 22481.32 118.26 41459.13 47544.81 2024-05-08 14:11:41.000 129 22481.31 118.22 41459.11 88888.00 2024-05-08 14:11:42.000 129 22481.29 118.13 41459.11 88888.00 2024-05-08 14:11:43.000 129 22481.31 118.07 41459.12 88888.00 2024-05-08 14:11:44.000 129 22481.33 118.08 41459.09 88888.00 2024-05-08 14:11:45.000 129 22481.35 118.16 41459.06 47544.79 2024-05-08 14:11:46.000 129 22481.38 118.23 41459.13 88888.00 2024-05-08 14:11:47.000 129 22481.38 118.16 41459.19 88888.00 2024-05-08 14:11:48.000 129 22481.35 118.05 41459.13 88888.00 2024-05-08 14:11:49.000 129 22481.34 118.05 41459.05 88888.00 2024-05-08 14:11:50.000 129 22481.32 118.06 41459.08 47544.92 2024-05-08 14:11:51.000 129 22481.32 118.02 41459.17 88888.00 2024-05-08 14:11:52.000 129 22481.35 118.00 41459.23 88888.00 2024-05-08 14:11:53.000 129 22481.39 118.00 41459.20 88888.00 2024-05-08 14:11:54.000 129 22481.40 117.97 41459.17 88888.00 2024-05-08 14:11:55.000 129 22481.42 117.96 41459.21 47544.99 2024-05-08 14:11:56.000 129 22481.47 117.98 41459.24 88888.00 2024-05-08 14:11:57.000 129 22481.50 117.97 41459.21 88888.00 2024-05-08 14:11:58.000 129 22481.49 117.93 41459.19 88888.00 2024-05-08 14:11:59.000 129 22481.48 117.92 41459.21 88888.00 2024-05-08 14:12:00.000 129 22481.49 117.92 41459.23 47544.99 2024-05-08 14:12:01.000 129 22481.49 117.91 41459.30 88888.00 2024-05-08 14:12:02.000 129 22481.47 117.93 41459.38 88888.00 2024-05-08 14:12:03.000 129 22481.44 117.98 41459.37 88888.00 2024-05-08 14:12:04.000 129 22481.43 118.02 41459.28 88888.00 2024-05-08 14:12:05.000 129 22481.44 118.01 41459.22 47545.03 2024-05-08 14:12:06.000 129 22481.46 117.94 41459.27 88888.00 2024-05-08 14:12:07.000 129 22481.42 117.85 41459.31 88888.00 2024-05-08 14:12:08.000 129 22481.38 117.79 41459.29 88888.00 2024-05-08 14:12:09.000 129 22481.41 117.74 41459.21 88888.00 2024-05-08 14:12:10.000 129 22481.48 117.72 41459.18 47545.05 2024-05-08 14:12:11.000 129 22481.52 117.73 41459.21 88888.00 2024-05-08 14:12:12.000 129 22481.52 117.73 41459.21 88888.00 2024-05-08 14:12:13.000 129 22481.54 117.73 41459.19 88888.00 2024-05-08 14:12:14.000 129 22481.53 117.70 41459.21 88888.00 2024-05-08 14:12:15.000 129 22481.49 117.64 41459.24 47545.12 2024-05-08 14:12:16.000 129 22481.47 117.64 41459.25 88888.00 2024-05-08 14:12:17.000 129 22481.53 117.63 41459.26 88888.00 2024-05-08 14:12:18.000 129 22481.61 117.58 41459.29 88888.00 2024-05-08 14:12:19.000 129 22481.68 117.59 41459.35 88888.00 2024-05-08 14:12:20.000 129 22481.68 117.66 41459.34 47545.20 2024-05-08 14:12:21.000 129 22481.65 117.65 41459.25 88888.00 2024-05-08 14:12:22.000 129 22481.60 117.53 41459.19 88888.00 2024-05-08 14:12:23.000 129 22481.60 117.46 41459.18 88888.00 2024-05-08 14:12:24.000 129 22481.61 117.51 41459.18 88888.00 2024-05-08 14:12:25.000 129 22481.61 117.58 41459.17 47545.24 2024-05-08 14:12:26.000 129 22481.60 117.59 41459.20 88888.00 2024-05-08 14:12:27.000 129 22481.62 117.57 41459.26 88888.00 2024-05-08 14:12:28.000 129 22481.69 117.55 41459.27 88888.00 2024-05-08 14:12:29.000 129 22481.76 117.54 41459.21 88888.00 2024-05-08 14:12:30.000 129 22481.80 117.55 41459.16 47545.28 2024-05-08 14:12:31.000 129 22481.80 117.56 41459.13 88888.00 2024-05-08 14:12:32.000 129 22481.78 117.52 41459.10 88888.00 2024-05-08 14:12:33.000 129 22481.80 117.47 41459.11 88888.00 2024-05-08 14:12:34.000 129 22481.89 117.47 41459.15 88888.00 2024-05-08 14:12:35.000 129 22481.98 117.51 41459.19 47545.38 2024-05-08 14:12:36.000 129 22482.02 117.58 41459.22 88888.00 2024-05-08 14:12:37.000 129 22481.97 117.59 41459.21 88888.00 2024-05-08 14:12:38.000 129 22481.88 117.54 41459.15 88888.00 2024-05-08 14:12:39.000 129 22481.87 117.50 41459.13 88888.00 2024-05-08 14:12:40.000 129 22481.90 117.49 41459.14 47545.34 2024-05-08 14:12:41.000 129 22481.87 117.51 41459.12 88888.00 2024-05-08 14:12:42.000 129 22481.82 117.50 41459.11 88888.00 2024-05-08 14:12:43.000 129 22481.84 117.49 41459.14 88888.00 2024-05-08 14:12:44.000 129 22481.87 117.52 41459.18 88888.00 2024-05-08 14:12:45.000 129 22481.85 117.56 41459.22 47545.34 2024-05-08 14:12:46.000 129 22481.84 117.60 41459.34 88888.00 2024-05-08 14:12:47.000 129 22481.84 117.66 41459.41 88888.00 2024-05-08 14:12:48.000 129 22481.81 117.67 41459.37 88888.00 2024-05-08 14:12:49.000 129 22481.76 117.66 41459.33 88888.00 2024-05-08 14:12:50.000 129 22481.75 117.66 41459.39 47545.38 2024-05-08 14:12:51.000 129 22481.78 117.68 41459.45 88888.00 2024-05-08 14:12:52.000 129 22481.80 117.70 41459.39 88888.00 2024-05-08 14:12:53.000 129 22481.77 117.73 41459.27 88888.00 2024-05-08 14:12:54.000 129 22481.73 117.75 41459.23 88888.00 2024-05-08 14:12:55.000 129 22481.72 117.75 41459.24 47545.30 2024-05-08 14:12:56.000 129 22481.72 117.75 41459.24 88888.00 2024-05-08 14:12:57.000 129 22481.71 117.75 41459.28 88888.00 2024-05-08 14:12:58.000 129 22481.72 117.77 41459.35 88888.00 2024-05-08 14:12:59.000 129 22481.76 117.81 41459.32 88888.00 2024-05-08 14:13:00.000 129 22481.73 117.83 41459.21 47545.28 2024-05-08 14:13:01.000 129 22481.68 117.84 41459.17 88888.00 2024-05-08 14:13:02.000 129 22481.65 117.80 41459.19 88888.00 2024-05-08 14:13:03.000 129 22481.67 117.74 41459.24 88888.00 2024-05-08 14:13:04.000 129 22481.68 117.73 41459.32 88888.00 2024-05-08 14:13:05.000 129 22481.61 117.74 41459.38 47545.28 2024-05-08 14:13:06.000 129 22481.53 117.71 41459.38 88888.00 2024-05-08 14:13:07.000 129 22481.52 117.64 41459.37 88888.00 2024-05-08 14:13:08.000 129 22481.54 117.59 41459.41 88888.00 2024-05-08 14:13:09.000 129 22481.54 117.61 41459.47 88888.00 2024-05-08 14:13:10.000 129 22481.52 117.65 41459.49 47545.22 2024-05-08 14:13:11.000 129 22481.49 117.68 41459.48 88888.00 2024-05-08 14:13:12.000 129 22481.44 117.71 41459.45 88888.00 2024-05-08 14:13:13.000 129 22481.34 117.74 41459.40 88888.00 2024-05-08 14:13:14.000 129 22481.25 117.74 41459.35 88888.00 2024-05-08 14:13:15.000 129 22481.22 117.75 41459.35 47545.23 2024-05-08 14:13:16.000 129 22481.24 117.83 41459.38 88888.00 2024-05-08 14:13:17.000 129 22481.26 117.93 41459.41 88888.00 2024-05-08 14:13:18.000 129 22481.29 117.96 41459.43 88888.00 2024-05-08 14:13:19.000 129 22481.31 117.87 41459.43 88888.00 2024-05-08 14:13:20.000 129 22481.29 117.76 41459.41 47545.10 2024-05-08 14:13:21.000 129 22481.22 117.74 41459.36 88888.00 2024-05-08 14:13:22.000 129 22481.15 117.77 41459.30 88888.00 2024-05-08 14:13:23.000 129 22481.09 117.80 41459.28 88888.00 2024-05-08 14:13:24.000 129 22481.07 117.86 41459.36 88888.00 2024-05-08 14:13:25.000 129 22481.03 117.93 41459.50 47545.00 2024-05-08 14:13:26.000 129 22480.97 117.96 41459.54 88888.00 2024-05-08 14:13:27.000 129 22480.87 117.89 41459.50 88888.00 2024-05-08 14:13:28.000 129 22480.76 117.81 41459.44 88888.00 2024-05-08 14:13:29.000 129 22480.69 117.83 41459.37 88888.00 2024-05-08 14:13:30.000 129 22480.64 117.89 41459.25 47544.88 2024-05-08 14:13:31.000 129 22480.56 117.89 41459.20 88888.00 2024-05-08 14:13:32.000 129 22480.51 117.90 41459.29 88888.00 2024-05-08 14:13:33.000 129 22480.51 117.94 41459.39 88888.00 2024-05-08 14:13:34.000 129 22480.48 117.95 41459.39 88888.00 2024-05-08 14:13:35.000 129 22480.38 117.95 41459.35 47544.78 2024-05-08 14:13:36.000 129 22480.31 117.99 41459.39 88888.00 2024-05-08 14:13:37.000 129 22480.32 117.99 41459.43 88888.00 2024-05-08 14:13:38.000 129 22480.28 117.91 41459.38 88888.00 2024-05-08 14:13:39.000 129 22480.15 117.86 41459.23 88888.00 2024-05-08 14:13:40.000 129 22480.03 117.89 41459.10 47544.68 2024-05-08 14:13:41.000 129 22479.98 117.93 41459.03 88888.00 2024-05-08 14:13:42.000 129 22479.99 117.97 41459.07 88888.00 2024-05-08 14:13:43.000 129 22480.03 118.05 41459.19 88888.00 2024-05-08 14:13:44.000 129 22480.04 118.13 41459.30 88888.00 2024-05-08 14:13:45.000 129 22480.03 118.15 41459.34 47544.60 2024-05-08 14:13:46.000 129 22479.99 118.11 41459.31 88888.00 2024-05-08 14:13:47.000 129 22479.92 118.09 41459.31 88888.00 2024-05-08 14:13:48.000 129 22479.88 118.11 41459.36 88888.00 2024-05-08 14:13:49.000 129 22479.90 118.18 41459.38 88888.00 2024-05-08 14:13:50.000 129 22479.93 118.25 41459.43 47544.51 2024-05-08 14:13:51.000 129 22479.92 118.26 41459.50 88888.00 2024-05-08 14:13:52.000 129 22479.85 118.18 41459.47 88888.00 2024-05-08 14:13:53.000 129 22479.76 118.10 41459.33 88888.00 2024-05-08 14:13:54.000 129 22479.72 118.08 41459.21 88888.00 2024-05-08 14:13:55.000 129 22479.69 118.09 41459.19 47544.47 2024-05-08 14:13:56.000 129 22479.66 118.11 41459.20 88888.00 2024-05-08 14:13:57.000 129 22479.65 118.12 41459.20 88888.00 2024-05-08 14:13:58.000 129 22479.64 118.12 41459.26 88888.00 2024-05-08 14:13:59.000 129 22479.60 118.16 41459.37 88888.00 2024-05-08 14:14:00.000 129 22479.56 118.17 41459.41 47544.44 2024-05-08 14:14:01.000 129 22479.53 118.14 41459.41 88888.00 2024-05-08 14:14:02.000 129 22479.56 118.11 41459.48 88888.00 2024-05-08 14:14:03.000 129 22479.56 118.10 41459.50 88888.00 2024-05-08 14:14:04.000 129 22479.50 118.11 41459.41 88888.00 2024-05-08 14:14:05.000 129 22479.46 118.09 41459.31 47544.38 2024-05-08 14:14:06.000 129 22479.48 118.04 41459.35 88888.00 2024-05-08 14:14:07.000 129 22479.52 118.05 41459.51 88888.00 2024-05-08 14:14:08.000 129 22479.54 118.12 41459.56 88888.00 2024-05-08 14:14:09.000 129 22479.52 118.15 41459.47 88888.00 2024-05-08 14:14:10.000 129 22479.50 118.10 41459.36 47544.34 2024-05-08 14:14:11.000 129 22479.48 118.02 41459.35 88888.00 2024-05-08 14:14:12.000 129 22479.44 117.97 41459.41 88888.00 2024-05-08 14:14:13.000 129 22479.42 117.97 41459.43 88888.00 2024-05-08 14:14:14.000 129 22479.42 118.06 41459.37 88888.00 2024-05-08 14:14:15.000 129 22479.40 118.13 41459.31 47544.37 2024-05-08 14:14:16.000 129 22479.39 118.10 41459.25 88888.00 2024-05-08 14:14:17.000 129 22479.41 118.03 41459.25 88888.00 2024-05-08 14:14:18.000 129 22479.46 118.01 41459.28 88888.00 2024-05-08 14:14:19.000 129 22479.50 118.04 41459.31 88888.00 2024-05-08 14:14:20.000 129 22479.50 118.06 41459.33 47544.39 2024-05-08 14:14:21.000 129 22479.52 118.04 41459.39 88888.00 2024-05-08 14:14:22.000 129 22479.56 118.01 41459.41 88888.00 2024-05-08 14:14:23.000 129 22479.59 118.03 41459.39 88888.00 2024-05-08 14:14:24.000 129 22479.60 118.08 41459.39 88888.00 2024-05-08 14:14:25.000 129 22479.62 118.05 41459.40 47544.43 2024-05-08 14:14:26.000 129 22479.61 117.95 41459.38 88888.00 2024-05-08 14:14:27.000 129 22479.60 117.92 41459.38 88888.00 2024-05-08 14:14:28.000 129 22479.65 117.98 41459.44 88888.00 2024-05-08 14:14:29.000 129 22479.72 118.06 41459.47 88888.00 2024-05-08 14:14:30.000 129 22479.73 118.06 41459.43 47544.47 2024-05-08 14:14:31.000 129 22479.70 118.01 41459.39 88888.00 2024-05-08 14:14:32.000 129 22479.73 117.99 41459.44 88888.00 2024-05-08 14:14:33.000 129 22479.77 118.00 41459.48 88888.00 2024-05-08 14:14:34.000 129 22479.75 117.96 41459.49 88888.00 2024-05-08 14:14:35.000 129 22479.70 117.91 41459.45 47544.50 2024-05-08 14:14:36.000 129 22479.68 117.87 41459.36 88888.00 2024-05-08 14:14:37.000 129 22479.69 117.85 41459.35 88888.00 2024-05-08 14:14:38.000 129 22479.73 117.87 41459.41 88888.00 2024-05-08 14:14:39.000 129 22479.78 117.91 41459.48 88888.00 2024-05-08 14:14:40.000 129 22479.84 117.97 41459.50 47544.53 2024-05-08 14:14:41.000 129 22479.89 117.99 41459.52 88888.00 2024-05-08 14:14:42.000 129 22479.92 117.91 41459.54 88888.00 2024-05-08 14:14:43.000 129 22479.93 117.79 41459.55 88888.00 2024-05-08 14:14:44.000 129 22479.91 117.75 41459.55 88888.00 2024-05-08 14:14:45.000 129 22479.88 117.77 41459.53 47544.57 2024-05-08 14:14:46.000 129 22479.83 117.76 41459.47 88888.00 2024-05-08 14:14:47.000 129 22479.80 117.78 41459.44 88888.00 2024-05-08 14:14:48.000 129 22479.81 117.84 41459.42 88888.00 2024-05-08 14:14:49.000 129 22479.81 117.86 41459.39 88888.00 2024-05-08 14:14:50.000 129 22479.80 117.81 41459.43 47544.60 2024-05-08 14:14:51.000 129 22479.82 117.72 41459.50 88888.00 2024-05-08 14:14:52.000 129 22479.88 117.68 41459.51 88888.00 2024-05-08 14:14:53.000 129 22479.90 117.69 41459.43 88888.00 2024-05-08 14:14:54.000 129 22479.86 117.67 41459.38 88888.00 2024-05-08 14:14:55.000 129 22479.86 117.66 41459.36 47544.61 2024-05-08 14:14:56.000 129 22479.92 117.69 41459.36 88888.00 2024-05-08 14:14:57.000 129 22479.99 117.70 41459.43 88888.00 2024-05-08 14:14:58.000 129 22479.97 117.69 41459.51 88888.00 2024-05-08 14:14:59.000 129 22479.91 117.68 41459.52 88888.00 2024-05-08 14:15:00.000 129 22479.89 117.69 41459.50 47544.63 2024-05-08 14:15:01.000 129 22479.95 117.68 41459.51 88888.00 2024-05-08 14:15:02.000 129 22479.99 117.64 41459.51 88888.00 2024-05-08 14:15:03.000 129 22479.97 117.62 41459.46 88888.00 2024-05-08 14:15:04.000 129 22479.94 117.63 41459.49 88888.00 2024-05-08 14:15:05.000 129 22479.96 117.63 41459.57 47544.68 2024-05-08 14:15:06.000 129 22479.96 117.62 41459.56 88888.00 2024-05-08 14:15:07.000 129 22479.99 117.63 41459.51 88888.00 2024-05-08 14:15:08.000 129 22480.06 117.64 41459.57 88888.00 2024-05-08 14:15:09.000 129 22480.10 117.64 41459.69 88888.00 2024-05-08 14:15:10.000 129 22480.08 117.68 41459.74 47544.73 2024-05-08 14:15:11.000 129 22480.03 117.72 41459.72 88888.00 2024-05-08 14:15:12.000 129 22480.02 117.69 41459.66 88888.00 2024-05-08 14:15:13.000 129 22480.06 117.64 41459.66 88888.00 2024-05-08 14:15:14.000 129 22480.11 117.63 41459.79 88888.00 2024-05-08 14:15:15.000 129 22480.14 117.62 41459.85 47544.80 2024-05-08 14:15:16.000 129 22480.16 117.63 41459.75 88888.00 2024-05-08 14:15:17.000 129 22480.19 117.62 41459.69 88888.00 2024-05-08 14:15:18.000 129 22480.24 117.60 41459.76 88888.00 2024-05-08 14:15:19.000 129 22480.24 117.59 41459.87 88888.00 2024-05-08 14:15:20.000 129 22480.19 117.60 41459.94 47544.83 2024-05-08 14:15:21.000 129 22480.12 117.59 41459.89 88888.00 2024-05-08 14:15:22.000 129 22480.11 117.54 41459.74 88888.00 2024-05-08 14:15:23.000 129 22480.16 117.53 41459.71 88888.00 2024-05-08 14:15:24.000 129 22480.19 117.53 41459.78 88888.00 2024-05-08 14:15:25.000 129 22480.19 117.54 41459.85 47544.88 2024-05-08 14:15:26.000 129 22480.20 117.56 41459.86 88888.00 2024-05-08 14:15:27.000 129 22480.23 117.58 41459.81 88888.00 2024-05-08 14:15:28.000 129 22480.19 117.56 41459.75 88888.00 2024-05-08 14:15:29.000 129 22480.15 117.53 41459.77 88888.00 2024-05-08 14:15:30.000 129 22480.14 117.58 41459.83 47544.92 2024-05-08 14:15:31.000 129 22480.13 117.64 41459.84 88888.00 2024-05-08 14:15:32.000 129 22480.12 117.64 41459.83 88888.00 2024-05-08 14:15:33.000 129 22480.12 117.61 41459.84 88888.00 2024-05-08 14:15:34.000 129 22480.11 117.59 41459.83 88888.00 2024-05-08 14:15:35.000 129 22480.12 117.60 41459.80 47544.95 2024-05-08 14:15:36.000 129 22480.12 117.61 41459.80 88888.00 2024-05-08 14:15:37.000 129 22480.11 117.60 41459.82 88888.00 2024-05-08 14:15:38.000 129 22480.13 117.58 41459.84 88888.00 2024-05-08 14:15:39.000 129 22480.19 117.56 41459.84 88888.00 2024-05-08 14:15:40.000 129 22480.19 117.56 41459.81 47544.95 2024-05-08 14:15:41.000 129 22480.15 117.57 41459.77 88888.00 2024-05-08 14:15:42.000 129 22480.15 117.54 41459.77 88888.00 2024-05-08 14:15:43.000 129 22480.18 117.49 41459.80 88888.00 2024-05-08 14:15:44.000 129 22480.20 117.51 41459.84 88888.00 2024-05-08 14:15:45.000 129 22480.20 117.54 41459.84 47544.99 2024-05-08 14:15:46.000 129 22480.24 117.55 41459.82 88888.00 2024-05-08 14:15:47.000 129 22480.29 117.55 41459.82 88888.00 2024-05-08 14:15:48.000 129 22480.31 117.54 41459.86 88888.00 2024-05-08 14:15:49.000 129 22480.28 117.55 41459.93 88888.00 2024-05-08 14:15:50.000 129 22480.26 117.58 41459.98 47545.04 2024-05-08 14:15:51.000 129 22480.24 117.60 41460.00 88888.00 2024-05-08 14:15:52.000 129 22480.24 117.58 41460.01 88888.00 2024-05-08 14:15:53.000 129 22480.26 117.53 41460.00 88888.00 2024-05-08 14:15:54.000 129 22480.28 117.47 41459.95 88888.00 2024-05-08 14:15:55.000 129 22480.28 117.47 41459.90 47545.08 2024-05-08 14:15:56.000 129 22480.27 117.51 41459.94 88888.00 2024-05-08 14:15:57.000 129 22480.28 117.52 41459.96 88888.00 2024-05-08 14:15:58.000 129 22480.31 117.52 41459.89 88888.00 2024-05-08 14:15:59.000 129 22480.36 117.56 41459.85 88888.00 2024-05-08 14:16:00.000 129 22480.40 117.58 41459.89 47545.12 2024-05-08 14:16:01.000 129 22480.43 117.51 41459.94 88888.00 2024-05-08 14:16:02.000 129 22480.48 117.42 41459.98 88888.00 2024-05-08 14:16:03.000 129 22480.52 117.42 41460.02 88888.00 2024-05-08 14:16:04.000 129 22480.56 117.50 41460.03 88888.00 2024-05-08 14:16:05.000 129 22480.57 117.59 41460.03 47545.19 2024-05-08 14:16:06.000 129 22480.55 117.66 41460.09 88888.00 2024-05-08 14:16:07.000 129 22480.50 117.64 41460.12 88888.00 2024-05-08 14:16:08.000 129 22480.48 117.57 41460.10 88888.00 2024-05-08 14:16:09.000 129 22480.50 117.55 41460.05 88888.00 2024-05-08 14:16:10.000 129 22480.46 117.55 41459.96 47545.26 2024-05-08 14:16:11.000 129 22480.42 117.52 41459.86 88888.00 2024-05-08 14:16:12.000 129 22480.47 117.54 41459.84 88888.00 2024-05-08 14:16:13.000 129 22480.54 117.62 41459.91 88888.00 2024-05-08 14:16:14.000 129 22480.57 117.65 41460.00 88888.00 2024-05-08 14:16:15.000 129 22480.60 117.64 41460.05 47545.22 2024-05-08 14:16:16.000 129 22480.62 117.63 41460.04 88888.00 2024-05-08 14:16:17.000 129 22480.58 117.58 41460.03 88888.00 2024-05-08 14:16:18.000 129 22480.51 117.54 41460.04 88888.00 2024-05-08 14:16:19.000 129 22480.47 117.54 41460.05 88888.00 2024-05-08 14:16:20.000 129 22480.47 117.53 41460.00 47545.21 2024-05-08 14:16:21.000 129 22480.45 117.51 41459.94 88888.00 2024-05-08 14:16:22.000 129 22480.47 117.55 41459.98 88888.00 2024-05-08 14:16:23.000 129 22480.50 117.58 41460.03 88888.00 2024-05-08 14:16:24.000 129 22480.49 117.53 41460.04 88888.00 2024-05-08 14:16:25.000 129 22480.49 117.50 41460.11 47545.34 2024-05-08 14:16:26.000 129 22480.53 117.55 41460.20 88888.00 2024-05-08 14:16:27.000 129 22480.55 117.55 41460.26 88888.00 2024-05-08 14:16:28.000 129 22480.56 117.50 41460.28 88888.00 2024-05-08 14:16:29.000 129 22480.58 117.48 41460.30 88888.00 2024-05-08 14:16:30.000 129 22480.57 117.50 41460.32 47545.30 2024-05-08 14:16:31.000 129 22480.54 117.57 41460.38 88888.00 2024-05-08 14:16:32.000 129 22480.57 117.60 41460.43 88888.00 2024-05-08 14:16:33.000 129 22480.64 117.59 41460.44 88888.00 2024-05-08 14:16:34.000 129 22480.71 117.58 41460.45 88888.00 2024-05-08 14:16:35.000 129 22480.74 117.60 41460.38 47545.37 2024-05-08 14:16:36.000 129 22480.74 117.61 41460.27 88888.00 2024-05-08 14:16:37.000 129 22480.74 117.61 41460.19 88888.00 2024-05-08 14:16:38.000 129 22480.73 117.55 41460.16 88888.00 2024-05-08 14:16:39.000 129 22480.74 117.52 41460.20 88888.00 2024-05-08 14:16:40.000 129 22480.79 117.54 41460.29 47545.46 2024-05-08 14:16:41.000 129 22480.81 117.55 41460.31 88888.00 2024-05-08 14:16:42.000 129 22480.82 117.55 41460.34 88888.00 2024-05-08 14:16:43.000 129 22480.84 117.54 41460.38 88888.00 2024-05-08 14:16:44.000 129 22480.84 117.51 41460.35 88888.00 2024-05-08 14:16:45.000 129 22480.82 117.52 41460.31 47545.43 2024-05-08 14:16:46.000 129 22480.77 117.54 41460.28 88888.00 2024-05-08 14:16:47.000 129 22480.76 117.53 41460.24 88888.00 2024-05-08 14:16:48.000 129 22480.80 117.56 41460.22 88888.00 2024-05-08 14:16:49.000 129 22480.81 117.59 41460.22 88888.00 2024-05-08 14:16:50.000 129 22480.76 117.63 41460.24 47545.52 2024-05-08 14:16:51.000 129 22480.71 117.66 41460.25 88888.00 2024-05-08 14:16:52.000 129 22480.68 117.61 41460.23 88888.00 2024-05-08 14:16:53.000 129 22480.69 117.56 41460.28 88888.00 2024-05-08 14:16:54.000 129 22480.72 117.58 41460.36 88888.00 2024-05-08 14:16:55.000 129 22480.77 117.58 41460.36 47545.50 2024-05-08 14:16:56.000 129 22480.81 117.57 41460.31 88888.00 2024-05-08 14:16:57.000 129 22480.80 117.61 41460.32 88888.00 2024-05-08 14:16:58.000 129 22480.79 117.68 41460.41 88888.00 2024-05-08 14:16:59.000 129 22480.79 117.70 41460.46 88888.00 2024-05-08 14:17:00.000 129 22480.77 117.66 41460.44 47545.51 2024-05-08 14:17:01.000 129 22480.76 117.56 41460.39 88888.00 2024-05-08 14:17:02.000 129 22480.77 117.51 41460.36 88888.00 2024-05-08 14:17:03.000 129 22480.79 117.53 41460.35 88888.00 2024-05-08 14:17:04.000 129 22480.82 117.59 41460.33 88888.00 2024-05-08 14:17:05.000 129 22480.85 117.63 41460.26 47545.64 2024-05-08 14:17:06.000 129 22480.86 117.64 41460.14 88888.00 2024-05-08 14:17:07.000 129 22480.88 117.65 41460.11 88888.00 2024-05-08 14:17:08.000 129 22480.95 117.69 41460.19 88888.00 2024-05-08 14:17:09.000 129 22481.04 117.75 41460.30 88888.00 2024-05-08 14:17:10.000 129 22481.07 117.77 41460.34 47545.60 2024-05-08 14:17:11.000 129 22481.06 117.73 41460.28 88888.00 2024-05-08 14:17:12.000 129 22481.05 117.68 41460.16 88888.00 2024-05-08 14:17:13.000 129 22481.08 117.67 41460.14 88888.00 2024-05-08 14:17:14.000 129 22481.12 117.65 41460.19 88888.00 2024-05-08 14:17:15.000 129 22481.14 117.62 41460.21 47545.76 2024-05-08 14:17:16.000 129 22481.15 117.58 41460.17 88888.00 2024-05-08 14:17:17.000 129 22481.16 117.58 41460.15 88888.00 2024-05-08 14:17:18.000 129 22481.20 117.62 41460.17 88888.00 2024-05-08 14:17:19.000 129 22481.24 117.61 41460.15 88888.00 2024-05-08 14:17:20.000 129 22481.26 117.60 41460.16 47545.79 2024-05-08 14:17:21.000 129 22481.29 117.61 41460.24 88888.00 2024-05-08 14:17:22.000 129 22481.32 117.62 41460.29 88888.00 2024-05-08 14:17:23.000 129 22481.33 117.65 41460.28 88888.00 2024-05-08 14:17:24.000 129 22481.35 117.69 41460.32 88888.00 2024-05-08 14:17:25.000 129 22481.35 117.67 41460.38 47545.85 2024-05-08 14:17:26.000 129 22481.35 117.68 41460.35 88888.00 2024-05-08 14:17:27.000 129 22481.38 117.75 41460.35 88888.00 2024-05-08 14:17:28.000 129 22481.47 117.78 41460.40 88888.00 2024-05-08 14:17:29.000 129 22481.54 117.72 41460.44 88888.00 2024-05-08 14:17:30.000 129 22481.55 117.65 41460.43 47546.00 2024-05-08 14:17:31.000 129 22481.53 117.67 41460.43 88888.00 2024-05-08 14:17:32.000 129 22481.56 117.70 41460.47 88888.00 2024-05-08 14:17:33.000 129 22481.62 117.66 41460.50 88888.00 2024-05-08 14:17:34.000 129 22481.68 117.60 41460.53 88888.00 2024-05-08 14:17:35.000 129 22481.72 117.58 41460.53 47546.09 2024-05-08 14:17:36.000 129 22481.73 117.58 41460.48 88888.00 2024-05-08 14:17:37.000 129 22481.72 117.58 41460.43 88888.00 2024-05-08 14:17:38.000 129 22481.70 117.56 41460.41 88888.00 2024-05-08 14:17:39.000 129 22481.69 117.53 41460.41 88888.00 2024-05-08 14:17:40.000 129 22481.72 117.58 41460.41 47546.17 2024-05-08 14:17:41.000 129 22481.74 117.63 41460.35 88888.00 2024-05-08 14:17:42.000 129 22481.72 117.56 41460.26 88888.00 2024-05-08 14:17:43.000 129 22481.75 117.45 41460.26 88888.00 2024-05-08 14:17:44.000 129 22481.84 117.44 41460.31 88888.00 2024-05-08 14:17:45.000 129 22481.88 117.47 41460.32 47546.31 2024-05-08 14:17:46.000 129 22481.86 117.48 41460.33 88888.00 2024-05-08 14:17:47.000 129 22481.87 117.45 41460.37 88888.00 2024-05-08 14:17:48.000 129 22481.90 117.42 41460.39 88888.00 2024-05-08 14:17:49.000 129 22481.91 117.43 41460.39 88888.00 2024-05-08 14:17:50.000 129 22481.94 117.45 41460.38 47546.33 2024-05-08 14:17:51.000 129 22481.96 117.44 41460.33 88888.00 2024-05-08 14:17:52.000 129 22481.97 117.43 41460.32 88888.00 2024-05-08 14:17:53.000 129 22482.01 117.40 41460.34 88888.00 2024-05-08 14:17:54.000 129 22482.04 117.36 41460.33 88888.00 2024-05-08 14:17:55.000 129 22482.03 117.36 41460.32 47546.42 2024-05-08 14:17:56.000 129 22482.03 117.41 41460.41 88888.00 2024-05-08 14:17:57.000 129 22482.05 117.42 41460.53 88888.00 2024-05-08 14:17:58.000 129 22482.07 117.41 41460.57 88888.00 2024-05-08 14:17:59.000 129 22482.07 117.42 41460.60 88888.00 2024-05-08 14:18:00.000 129 22482.07 117.45 41460.66 47546.52 2024-05-08 14:18:01.000 129 22482.10 117.46 41460.68 88888.00 2024-05-08 14:18:02.000 129 22482.15 117.46 41460.67 88888.00 2024-05-08 14:18:03.000 129 22482.20 117.43 41460.64 88888.00 2024-05-08 14:18:04.000 129 22482.23 117.33 41460.59 88888.00 2024-05-08 14:18:05.000 129 22482.23 117.25 41460.52 47546.62 2024-05-08 14:18:06.000 129 22482.22 117.24 41460.45 88888.00 2024-05-08 14:18:07.000 129 22482.23 117.27 41460.45 88888.00 2024-05-08 14:18:08.000 129 22482.26 117.27 41460.54 88888.00 2024-05-08 14:18:09.000 129 22482.30 117.23 41460.63 88888.00 2024-05-08 14:18:10.000 129 22482.34 117.24 41460.73 47546.71 2024-05-08 14:18:11.000 129 22482.37 117.29 41460.85 88888.00 2024-05-08 14:18:12.000 129 22482.38 117.31 41460.90 88888.00 2024-05-08 14:18:13.000 129 22482.38 117.28 41460.91 88888.00 2024-05-08 14:18:14.000 129 22482.38 117.23 41460.85 88888.00 2024-05-08 14:18:15.000 129 22482.38 117.19 41460.74 47546.78 2024-05-08 14:18:16.000 129 22482.40 117.21 41460.70 88888.00 2024-05-08 14:18:17.000 129 22482.39 117.21 41460.74 88888.00 2024-05-08 14:18:18.000 129 22482.36 117.17 41460.82 88888.00 2024-05-08 14:18:19.000 129 22482.39 117.16 41460.93 88888.00 2024-05-08 14:18:20.000 129 22482.46 117.18 41460.97 47546.85 2024-05-08 14:18:21.000 129 22482.52 117.23 41460.95 88888.00 2024-05-08 14:18:22.000 129 22482.59 117.27 41460.90 88888.00 2024-05-08 14:18:23.000 129 22482.65 117.27 41460.87 88888.00 2024-05-08 14:18:24.000 129 22482.69 117.28 41460.89 88888.00 2024-05-08 14:18:25.000 129 22482.72 117.33 41460.94 47546.92 2024-05-08 14:18:26.000 129 22482.73 117.34 41460.93 88888.00 2024-05-08 14:18:27.000 129 22482.72 117.30 41460.89 88888.00 2024-05-08 14:18:28.000 129 22482.71 117.30 41460.90 88888.00 2024-05-08 14:18:29.000 129 22482.68 117.30 41460.92 88888.00 2024-05-08 14:18:30.000 129 22482.68 117.25 41460.93 47547.01 2024-05-08 14:18:31.000 129 22482.75 117.18 41460.95 88888.00 2024-05-08 14:18:32.000 129 22482.82 117.12 41460.99 88888.00 2024-05-08 14:18:33.000 129 22482.85 117.08 41461.01 88888.00 2024-05-08 14:18:34.000 129 22482.85 117.06 41460.99 88888.00 2024-05-08 14:18:35.000 129 22482.85 117.06 41460.97 47547.09 2024-05-08 14:18:36.000 129 22482.83 117.07 41460.92 88888.00 2024-05-08 14:18:37.000 129 22482.80 117.08 41460.88 88888.00 2024-05-08 14:18:38.000 129 22482.79 117.12 41460.93 88888.00 2024-05-08 14:18:39.000 129 22482.82 117.19 41460.98 88888.00 2024-05-08 14:18:40.000 129 22482.85 117.26 41461.01 47547.12 2024-05-08 14:18:41.000 129 22482.83 117.25 41461.02 88888.00 2024-05-08 14:18:42.000 129 22482.82 117.22 41461.02 88888.00 2024-05-08 14:18:43.000 129 22482.85 117.22 41461.02 88888.00 2024-05-08 14:18:44.000 129 22482.88 117.23 41461.04 88888.00 2024-05-08 14:18:45.000 129 22482.87 117.24 41461.09 47547.13 2024-05-08 14:18:46.000 129 22482.85 117.22 41461.09 88888.00 2024-05-08 14:18:47.000 129 22482.84 117.15 41461.05 88888.00 2024-05-08 14:18:48.000 129 22482.86 117.14 41461.03 88888.00 2024-05-08 14:18:49.000 129 22482.92 117.20 41461.05 88888.00 2024-05-08 14:18:50.000 129 22482.98 117.28 41461.06 47547.21 2024-05-08 14:18:51.000 129 22482.98 117.30 41461.03 88888.00 2024-05-08 14:18:52.000 129 22482.95 117.27 41461.06 88888.00 2024-05-08 14:18:53.000 129 22482.97 117.21 41461.12 88888.00 2024-05-08 14:18:54.000 129 22483.03 117.17 41461.10 88888.00 2024-05-08 14:18:55.000 129 22483.08 117.21 41461.06 47547.28 2024-05-08 14:18:56.000 129 22483.11 117.23 41461.05 88888.00 2024-05-08 14:18:57.000 129 22483.13 117.19 41461.03 88888.00 2024-05-08 14:18:58.000 129 22483.16 117.20 41461.06 88888.00 2024-05-08 14:18:59.000 129 22483.17 117.25 41461.12 88888.00 2024-05-08 14:19:00.000 129 22483.16 117.26 41461.16 47547.38 2024-05-08 14:19:01.000 129 22483.17 117.26 41461.14 88888.00 2024-05-08 14:19:02.000 129 22483.17 117.27 41461.04 88888.00 2024-05-08 14:19:03.000 129 22483.19 117.30 41460.97 88888.00 2024-05-08 14:19:04.000 129 22483.28 117.34 41461.00 88888.00 2024-05-08 14:19:05.000 129 22483.33 117.37 41461.09 47547.44 2024-05-08 14:19:06.000 129 22483.30 117.36 41461.13 88888.00 2024-05-08 14:19:07.000 129 22483.22 117.32 41461.09 88888.00 2024-05-08 14:19:08.000 129 22483.18 117.26 41461.01 88888.00 2024-05-08 14:19:09.000 129 22483.19 117.24 41460.97 88888.00 2024-05-08 14:19:10.000 129 22483.20 117.30 41460.98 47547.39 2024-05-08 14:19:11.000 129 22483.19 117.37 41461.02 88888.00 2024-05-08 14:19:12.000 129 22483.18 117.41 41461.05 88888.00 2024-05-08 14:19:13.000 129 22483.18 117.43 41461.06 88888.00 2024-05-08 14:19:14.000 129 22483.20 117.42 41461.05 88888.00 2024-05-08 14:19:15.000 129 22483.25 117.38 41461.04 47547.42 2024-05-08 14:19:16.000 129 22483.29 117.38 41461.07 88888.00 2024-05-08 14:19:17.000 129 22483.30 117.40 41461.12 88888.00 2024-05-08 14:19:18.000 129 22483.27 117.39 41461.15 88888.00 2024-05-08 14:19:19.000 129 22483.22 117.33 41461.13 88888.00 2024-05-08 14:19:20.000 129 22483.22 117.32 41461.12 47547.39 2024-05-08 14:19:21.000 129 22483.29 117.33 41461.13 88888.00 2024-05-08 14:19:22.000 129 22483.28 117.30 41461.12 88888.00 2024-05-08 14:19:23.000 129 22483.19 117.28 41461.12 88888.00 2024-05-08 14:19:24.000 129 22483.13 117.31 41461.11 88888.00 2024-05-08 14:19:25.000 129 22483.12 117.37 41461.09 47547.47 2024-05-08 14:19:26.000 129 22483.12 117.44 41461.13 88888.00 2024-05-08 14:19:27.000 129 22483.09 117.45 41461.18 88888.00 2024-05-08 14:19:28.000 129 22483.10 117.39 41461.19 88888.00 2024-05-08 14:19:29.000 129 22483.14 117.33 41461.18 88888.00 2024-05-08 14:19:30.000 129 22483.16 117.34 41461.17 47547.48 2024-05-08 14:19:31.000 129 22483.13 117.45 41461.19 88888.00 2024-05-08 14:19:32.000 129 22483.10 117.50 41461.21 88888.00 2024-05-08 14:19:33.000 129 22483.09 117.43 41461.19 88888.00 2024-05-08 14:19:34.000 129 22483.08 117.37 41461.19 88888.00 2024-05-08 14:19:35.000 129 22483.03 117.34 41461.19 47547.48 2024-05-08 14:19:36.000 129 22483.00 117.30 41461.19 88888.00 2024-05-08 14:19:37.000 129 22483.03 117.31 41461.22 88888.00 2024-05-08 14:19:38.000 129 22483.16 117.39 41461.28 88888.00 2024-05-08 14:19:39.000 129 22483.32 117.43 41461.31 88888.00 2024-05-08 14:19:40.000 129 22483.40 117.33 41461.31 47547.65 2024-05-08 14:19:41.000 129 22483.40 117.20 41461.32 88888.00 2024-05-08 14:19:42.000 129 22483.40 117.17 41461.36 88888.00 2024-05-08 14:19:43.000 129 22483.42 117.22 41461.38 88888.00 2024-05-08 14:19:44.000 129 22483.44 117.24 41461.31 88888.00 2024-05-08 14:19:45.000 129 22483.49 117.25 41461.19 47547.75 2024-05-08 14:19:46.000 129 22483.50 117.25 41461.14 88888.00 2024-05-08 14:19:47.000 129 22483.45 117.24 41461.19 88888.00 2024-05-08 14:19:48.000 129 22483.44 117.25 41461.25 88888.00 2024-05-08 14:19:49.000 129 22483.50 117.27 41461.27 88888.00 2024-05-08 14:19:50.000 129 22483.58 117.26 41461.28 47547.81 2024-05-08 14:19:51.000 129 22483.58 117.23 41461.29 88888.00 2024-05-08 14:19:52.000 129 22483.56 117.23 41461.26 88888.00 2024-05-08 14:19:53.000 129 22483.56 117.24 41461.23 88888.00 2024-05-08 14:19:54.000 129 22483.56 117.22 41461.28 88888.00 2024-05-08 14:19:55.000 129 22483.54 117.22 41461.36 47547.93 2024-05-08 14:19:56.000 129 22483.54 117.27 41461.39 88888.00 2024-05-08 14:19:57.000 129 22483.56 117.30 41461.40 88888.00 2024-05-08 14:19:58.000 129 22483.59 117.29 41461.46 88888.00 2024-05-08 14:19:59.000 129 22483.64 117.26 41461.54 88888.00 2024-05-08 14:20:00.000 129 22483.68 117.26 41461.54 47547.92 2024-05-08 14:20:01.000 129 22483.67 117.30 41461.48 88888.00 2024-05-08 14:20:02.000 129 22483.64 117.31 41461.45 88888.00 2024-05-08 14:20:03.000 129 22483.60 117.26 41461.47 88888.00 2024-05-08 14:20:04.000 129 22483.59 117.22 41461.52 88888.00 2024-05-08 14:20:05.000 129 22483.62 117.25 41461.59 47547.96 2024-05-08 14:20:06.000 129 22483.62 117.28 41461.64 88888.00 2024-05-08 14:20:07.000 129 22483.56 117.28 41461.62 88888.00 2024-05-08 14:20:08.000 129 22483.49 117.25 41461.59 88888.00 2024-05-08 14:20:09.000 129 22483.42 117.17 41461.56 88888.00 2024-05-08 14:20:10.000 129 22483.38 117.09 41461.56 47547.90 2024-05-08 14:20:11.000 129 22483.40 117.10 41461.57 88888.00 2024-05-08 14:20:12.000 129 22483.43 117.19 41461.66 88888.00 2024-05-08 14:20:13.000 129 22483.38 117.28 41461.72 88888.00 2024-05-08 14:20:14.000 129 22483.32 117.30 41461.73 88888.00 2024-05-08 14:20:15.000 129 22483.30 117.28 41461.70 47547.85 2024-05-08 14:20:16.000 129 22483.26 117.26 41461.68 88888.00 2024-05-08 14:20:17.000 129 22483.18 117.23 41461.63 88888.00 2024-05-08 14:20:18.000 129 22483.11 117.25 41461.62 88888.00 2024-05-08 14:20:19.000 129 22483.07 117.33 41461.65 88888.00 2024-05-08 14:20:20.000 129 22483.04 117.37 41461.67 47547.76 2024-05-08 14:20:21.000 129 22483.02 117.41 41461.68 88888.00 2024-05-08 14:20:22.000 129 22482.98 117.49 41461.72 88888.00 2024-05-08 14:20:23.000 129 22482.94 117.55 41461.79 88888.00 2024-05-08 14:20:24.000 129 22482.85 117.58 41461.81 88888.00 2024-05-08 14:20:25.000 129 22482.76 117.56 41461.78 47547.59 2024-05-08 14:20:26.000 129 22482.71 117.53 41461.80 88888.00 2024-05-08 14:20:27.000 129 22482.66 117.52 41461.84 88888.00 2024-05-08 14:20:28.000 129 22482.54 117.51 41461.80 88888.00 2024-05-08 14:20:29.000 129 22482.41 117.49 41461.70 88888.00 2024-05-08 14:20:30.000 129 22482.37 117.47 41461.66 47547.57 2024-05-08 14:20:31.000 129 22482.41 117.44 41461.73 88888.00 2024-05-08 14:20:32.000 129 22482.44 117.45 41461.84 88888.00 2024-05-08 14:20:33.000 129 22482.40 117.42 41461.88 88888.00 2024-05-08 14:20:34.000 129 22482.35 117.35 41461.82 88888.00 2024-05-08 14:20:35.000 129 22482.37 117.36 41461.83 47547.59 2024-05-08 14:20:36.000 129 22482.40 117.38 41461.88 88888.00 2024-05-08 14:20:37.000 129 22482.36 117.33 41461.86 88888.00 2024-05-08 14:20:38.000 129 22482.34 117.25 41461.84 88888.00 2024-05-08 14:20:39.000 129 22482.39 117.22 41461.84 88888.00 2024-05-08 14:20:40.000 129 22482.45 117.23 41461.81 47547.54 2024-05-08 14:20:41.000 129 22482.46 117.22 41461.80 88888.00 2024-05-08 14:20:42.000 129 22482.41 117.17 41461.79 88888.00 2024-05-08 14:20:43.000 129 22482.38 117.12 41461.78 88888.00 2024-05-08 14:20:44.000 129 22482.36 117.12 41461.80 88888.00 2024-05-08 14:20:45.000 129 22482.34 117.16 41461.88 47547.57 2024-05-08 14:20:46.000 129 22482.33 117.23 41461.91 88888.00 2024-05-08 14:20:47.000 129 22482.35 117.30 41461.86 88888.00 2024-05-08 14:20:48.000 129 22482.35 117.29 41461.87 88888.00 2024-05-08 14:20:49.000 129 22482.28 117.22 41461.94 88888.00 2024-05-08 14:20:50.000 129 22482.15 117.16 41461.90 47547.53 2024-05-08 14:20:51.000 129 22482.08 117.13 41461.83 88888.00 2024-05-08 14:20:52.000 129 22482.07 117.10 41461.84 88888.00 2024-05-08 14:20:53.000 129 22482.04 117.08 41461.86 88888.00 2024-05-08 14:20:54.000 129 22482.01 117.15 41461.93 88888.00 2024-05-08 14:20:55.000 129 22481.99 117.20 41461.98 47547.48 2024-05-08 14:20:56.000 129 22481.98 117.16 41461.94 88888.00 2024-05-08 14:20:57.000 129 22482.01 117.08 41461.94 88888.00 2024-05-08 14:20:58.000 129 22482.00 117.02 41461.96 88888.00 2024-05-08 14:20:59.000 129 22481.94 117.01 41461.94 88888.00 2024-05-08 14:21:00.000 129 22481.94 117.06 41461.89 47547.51 2024-05-08 14:21:01.000 129 22481.95 117.08 41461.89 88888.00 2024-05-08 14:21:02.000 129 22481.94 117.04 41461.89 88888.00 2024-05-08 14:21:03.000 129 22481.96 117.01 41461.89 88888.00 2024-05-08 14:21:04.000 129 22482.01 117.02 41461.84 88888.00 2024-05-08 14:21:05.000 129 22482.04 117.01 41461.79 47547.55 2024-05-08 14:21:06.000 129 22482.06 117.01 41461.77 88888.00 2024-05-08 14:21:07.000 129 22482.06 117.02 41461.79 88888.00 2024-05-08 14:21:08.000 129 22482.05 117.02 41461.79 88888.00 2024-05-08 14:21:09.000 129 22482.07 116.98 41461.81 88888.00 2024-05-08 14:21:10.000 129 22482.12 116.94 41461.88 47547.55 2024-05-08 14:21:11.000 129 22482.12 116.99 41461.98 88888.00 2024-05-08 14:21:12.000 129 22482.08 117.05 41461.99 88888.00 2024-05-08 14:21:13.000 129 22482.06 117.05 41461.93 88888.00 2024-05-08 14:21:14.000 129 22482.08 117.04 41461.88 88888.00 2024-05-08 14:21:15.000 129 22482.09 117.03 41461.84 47547.61 2024-05-08 14:21:16.000 129 22482.09 116.99 41461.81 88888.00 2024-05-08 14:21:17.000 129 22482.12 116.95 41461.82 88888.00 2024-05-08 14:21:18.000 129 22482.15 116.93 41461.85 88888.00 2024-05-08 14:21:19.000 129 22482.18 116.95 41461.84 88888.00 2024-05-08 14:21:20.000 129 22482.20 116.96 41461.79 47547.66 2024-05-08 14:21:21.000 129 22482.22 116.98 41461.80 88888.00 2024-05-08 14:21:22.000 129 22482.24 117.01 41461.87 88888.00 2024-05-08 14:21:23.000 129 22482.29 117.03 41461.89 88888.00 2024-05-08 14:21:24.000 129 22482.37 117.06 41461.88 88888.00 2024-05-08 14:21:25.000 129 22482.47 117.08 41461.84 47547.79 2024-05-08 14:21:26.000 129 22482.56 116.99 41461.79 88888.00 2024-05-08 14:21:27.000 129 22482.60 116.91 41461.80 88888.00 2024-05-08 14:21:28.000 129 22482.60 116.91 41461.84 88888.00 2024-05-08 14:21:29.000 129 22482.61 116.92 41461.84 88888.00 2024-05-08 14:21:30.000 129 22482.64 116.97 41461.84 47547.89 2024-05-08 14:21:31.000 129 22482.65 117.00 41461.82 88888.00 2024-05-08 14:21:32.000 129 22482.65 117.00 41461.79 88888.00 2024-05-08 14:21:33.000 129 22482.67 117.02 41461.80 88888.00 2024-05-08 14:21:34.000 129 22482.70 117.05 41461.81 88888.00 2024-05-08 14:21:35.000 129 22482.74 117.07 41461.84 47547.87 2024-05-08 14:21:36.000 129 22482.78 117.13 41461.94 88888.00 2024-05-08 14:21:37.000 129 22482.79 117.20 41462.01 88888.00 2024-05-08 14:21:38.000 129 22482.73 117.21 41461.98 88888.00 2024-05-08 14:21:39.000 129 22482.65 117.20 41461.92 88888.00 2024-05-08 14:21:40.000 129 22482.60 117.20 41461.90 47547.92 2024-05-08 14:21:41.000 129 22482.58 117.20 41461.94 88888.00 2024-05-08 14:21:42.000 129 22482.60 117.22 41461.96 88888.00 2024-05-08 14:21:43.000 129 22482.62 117.28 41461.97 88888.00 2024-05-08 14:21:44.000 129 22482.65 117.36 41462.05 88888.00 2024-05-08 14:21:45.000 129 22482.67 117.41 41462.10 47547.86 2024-05-08 14:21:46.000 129 22482.72 117.40 41462.09 88888.00 2024-05-08 14:21:47.000 129 22482.78 117.41 41462.09 88888.00 2024-05-08 14:21:48.000 129 22482.75 117.38 41462.05 88888.00 2024-05-08 14:21:49.000 129 22482.67 117.36 41461.94 88888.00 2024-05-08 14:21:50.000 129 22482.64 117.38 41461.89 47547.90 2024-05-08 14:21:51.000 129 22482.65 117.39 41461.91 88888.00 2024-05-08 14:21:52.000 129 22482.68 117.44 41461.96 88888.00 2024-05-08 14:21:53.000 129 22482.69 117.53 41461.97 88888.00 2024-05-08 14:21:54.000 129 22482.67 117.61 41461.97 88888.00 2024-05-08 14:21:55.000 129 22482.66 117.65 41462.01 47547.84 2024-05-08 14:21:56.000 129 22482.58 117.66 41462.06 88888.00 2024-05-08 14:21:57.000 129 22482.48 117.63 41462.06 88888.00 2024-05-08 14:21:58.000 129 22482.45 117.62 41461.99 88888.00 2024-05-08 14:21:59.000 129 22482.44 117.64 41461.95 88888.00 2024-05-08 14:22:00.000 129 22482.40 117.67 41461.96 47547.76 2024-05-08 14:22:01.000 129 22482.37 117.70 41462.00 88888.00 2024-05-08 14:22:02.000 129 22482.37 117.71 41462.04 88888.00 2024-05-08 14:22:03.000 129 22482.35 117.69 41462.08 88888.00 2024-05-08 14:22:04.000 129 22482.28 117.66 41462.06 88888.00 2024-05-08 14:22:05.000 129 22482.18 117.64 41462.00 47547.68 2024-05-08 14:22:06.000 129 22482.12 117.68 41462.01 88888.00 2024-05-08 14:22:07.000 129 22482.12 117.75 41462.08 88888.00 2024-05-08 14:22:08.000 129 22482.09 117.82 41462.11 88888.00 2024-05-08 14:22:09.000 129 22482.00 117.85 41462.05 88888.00 2024-05-08 14:22:10.000 129 22481.92 117.83 41461.98 47547.52 2024-05-08 14:22:11.000 129 22481.88 117.82 41461.96 88888.00 2024-05-08 14:22:12.000 129 22481.83 117.86 41462.01 88888.00 2024-05-08 14:22:13.000 129 22481.73 117.87 41462.03 88888.00 2024-05-08 14:22:14.000 129 22481.66 117.87 41462.04 88888.00 2024-05-08 14:22:15.000 129 22481.67 117.91 41462.07 47547.42 2024-05-08 14:22:16.000 129 22481.67 117.92 41462.06 88888.00 2024-05-08 14:22:17.000 129 22481.58 117.88 41462.09 88888.00 2024-05-08 14:22:18.000 129 22481.48 117.84 41462.19 88888.00 2024-05-08 14:22:19.000 129 22481.42 117.83 41462.31 88888.00 2024-05-08 14:22:20.000 129 22481.36 117.87 41462.32 47547.27 2024-05-08 14:22:21.000 129 22481.25 117.87 41462.19 88888.00 2024-05-08 14:22:22.000 129 22481.13 117.81 41462.06 88888.00 2024-05-08 14:22:23.000 129 22481.06 117.79 41462.01 88888.00 2024-05-08 14:22:24.000 129 22481.02 117.82 41462.03 88888.00 2024-05-08 14:22:25.000 129 22480.98 117.91 41462.14 47547.15 2024-05-08 14:22:26.000 129 22480.97 117.98 41462.28 88888.00 2024-05-08 14:22:27.000 129 22480.97 117.99 41462.31 88888.00 2024-05-08 14:22:28.000 129 22480.93 117.95 41462.23 88888.00 2024-05-08 14:22:29.000 129 22480.81 117.93 41462.19 88888.00 2024-05-08 14:22:30.000 129 22480.67 117.96 41462.22 47547.02 2024-05-08 14:22:31.000 129 22480.60 117.97 41462.23 88888.00 2024-05-08 14:22:32.000 129 22480.59 117.95 41462.19 88888.00 2024-05-08 14:22:33.000 129 22480.54 117.92 41462.12 88888.00 2024-05-08 14:22:34.000 129 22480.48 117.94 41462.09 88888.00 2024-05-08 14:22:35.000 129 22480.42 117.97 41462.11 47546.90 2024-05-08 14:22:36.000 129 22480.36 118.02 41462.16 88888.00 2024-05-08 14:22:37.000 129 22480.27 118.04 41462.18 88888.00 2024-05-08 14:22:38.000 129 22480.15 117.99 41462.15 88888.00 2024-05-08 14:22:39.000 129 22480.08 117.94 41462.14 88888.00 2024-05-08 14:22:40.000 129 22480.09 117.97 41462.13 47546.79 2024-05-08 14:22:41.000 129 22480.09 117.97 41462.11 88888.00 2024-05-08 14:22:42.000 129 22480.06 117.94 41462.11 88888.00 2024-05-08 14:22:43.000 129 22480.04 117.94 41462.12 88888.00 2024-05-08 14:22:44.000 129 22480.09 117.99 41462.13 88888.00 2024-05-08 14:22:45.000 129 22480.14 117.99 41462.10 47546.79 2024-05-08 14:22:46.000 129 22480.12 117.91 41462.04 88888.00 2024-05-08 14:22:47.000 129 22480.07 117.83 41462.00 88888.00 2024-05-08 14:22:48.000 129 22480.06 117.80 41461.98 88888.00 2024-05-08 14:22:49.000 129 22480.09 117.80 41462.02 88888.00 2024-05-08 14:22:50.000 129 22480.12 117.84 41462.12 47546.78 2024-05-08 14:22:51.000 129 22480.10 117.87 41462.16 88888.00 2024-05-08 14:22:52.000 129 22480.03 117.85 41462.09 88888.00 2024-05-08 14:22:53.000 129 22480.02 117.84 41462.01 88888.00 2024-05-08 14:22:54.000 129 22480.11 117.85 41461.99 88888.00 2024-05-08 14:22:55.000 129 22480.19 117.84 41462.00 47546.83 2024-05-08 14:22:56.000 129 22480.21 117.82 41461.99 88888.00 2024-05-08 14:22:57.000 129 22480.19 117.83 41461.95 88888.00 2024-05-08 14:22:58.000 129 22480.18 117.86 41461.90 88888.00 2024-05-08 14:22:59.000 129 22480.21 117.89 41461.87 88888.00 2024-05-08 14:23:00.000 129 22480.27 117.91 41461.88 47546.87 2024-05-08 14:23:01.000 129 22480.34 117.89 41461.93 88888.00 2024-05-08 14:23:02.000 129 22480.40 117.83 41461.98 88888.00 2024-05-08 14:23:03.000 129 22480.43 117.80 41462.02 88888.00 2024-05-08 14:23:04.000 129 22480.42 117.85 41461.99 88888.00 2024-05-08 14:23:05.000 129 22480.39 117.92 41461.89 47546.88 2024-05-08 14:23:06.000 129 22480.34 117.93 41461.83 88888.00 2024-05-08 14:23:07.000 129 22480.30 117.91 41461.84 88888.00 2024-05-08 14:23:08.000 129 22480.29 117.89 41461.80 88888.00 2024-05-08 14:23:09.000 129 22480.32 117.89 41461.76 88888.00 2024-05-08 14:23:10.000 129 22480.35 117.91 41461.80 47546.92 2024-05-08 14:23:11.000 129 22480.36 117.92 41461.86 88888.00 2024-05-08 14:23:12.000 129 22480.34 117.87 41461.91 88888.00 2024-05-08 14:23:13.000 129 22480.32 117.83 41461.94 88888.00 2024-05-08 14:23:14.000 129 22480.29 117.83 41461.92 88888.00 2024-05-08 14:23:15.000 129 22480.30 117.87 41461.88 47546.95 2024-05-08 14:23:16.000 129 22480.30 117.87 41461.83 88888.00 2024-05-08 14:23:17.000 129 22480.31 117.81 41461.77 88888.00 2024-05-08 14:23:18.000 129 22480.35 117.81 41461.77 88888.00 2024-05-08 14:23:19.000 129 22480.41 117.84 41461.83 88888.00 2024-05-08 14:23:20.000 129 22480.45 117.86 41461.91 47547.05 2024-05-08 14:23:21.000 129 22480.51 117.87 41461.99 88888.00 2024-05-08 14:23:22.000 129 22480.56 117.85 41462.05 88888.00 2024-05-08 14:23:23.000 129 22480.56 117.83 41462.06 88888.00 2024-05-08 14:23:24.000 129 22480.57 117.81 41462.05 88888.00 2024-05-08 14:23:25.000 129 22480.61 117.83 41462.02 47547.14 2024-05-08 14:23:26.000 129 22480.66 117.88 41461.98 88888.00 2024-05-08 14:23:27.000 129 22480.69 117.94 41461.93 88888.00 2024-05-08 14:23:28.000 129 22480.65 117.98 41461.87 88888.00 2024-05-08 14:23:29.000 129 22480.58 117.97 41461.84 88888.00 2024-05-08 14:23:30.000 129 22480.55 117.94 41461.87 47547.05 2024-05-08 14:23:31.000 129 22480.55 117.94 41461.89 88888.00 2024-05-08 14:23:32.000 129 22480.51 117.91 41461.89 88888.00 2024-05-08 14:23:33.000 129 22480.46 117.89 41461.91 88888.00 2024-05-08 14:23:34.000 129 22480.47 117.94 41461.97 88888.00 2024-05-08 14:23:35.000 129 22480.52 118.01 41462.04 47547.09 2024-05-08 14:23:36.000 129 22480.53 118.01 41462.08 88888.00 2024-05-08 14:23:37.000 129 22480.50 117.95 41462.08 88888.00 2024-05-08 14:23:38.000 129 22480.47 117.91 41462.07 88888.00 2024-05-08 14:23:39.000 129 22480.47 117.93 41462.06 88888.00 2024-05-08 14:23:40.000 129 22480.46 117.95 41462.04 47547.07 2024-05-08 14:23:41.000 129 22480.43 117.92 41462.01 88888.00 2024-05-08 14:23:42.000 129 22480.43 117.90 41462.00 88888.00 2024-05-08 14:23:43.000 129 22480.50 117.93 41462.07 88888.00 2024-05-08 14:23:44.000 129 22480.59 117.91 41462.13 88888.00 2024-05-08 14:23:45.000 129 22480.63 117.83 41462.13 47547.09 2024-05-08 14:23:46.000 129 22480.63 117.81 41462.11 88888.00 2024-05-08 14:23:47.000 129 22480.60 117.85 41462.14 88888.00 2024-05-08 14:23:48.000 129 22480.60 117.90 41462.23 88888.00 2024-05-08 14:23:49.000 129 22480.58 117.89 41462.23 88888.00 2024-05-08 14:23:50.000 129 22480.56 117.83 41462.20 47547.14 2024-05-08 14:23:51.000 129 22480.61 117.81 41462.20 88888.00 2024-05-08 14:23:52.000 129 22480.65 117.83 41462.13 88888.00 2024-05-08 14:23:53.000 129 22480.59 117.83 41462.01 88888.00 2024-05-08 14:23:54.000 129 22480.49 117.81 41461.94 88888.00 2024-05-08 14:23:55.000 129 22480.44 117.80 41461.89 47547.14 2024-05-08 14:23:56.000 129 22480.47 117.81 41461.96 88888.00 2024-05-08 14:23:57.000 129 22480.51 117.81 41462.16 88888.00 2024-05-08 14:23:58.000 129 22480.48 117.86 41462.34 88888.00 2024-05-08 14:23:59.000 129 22480.44 117.94 41462.41 88888.00 2024-05-08 14:24:00.000 129 22480.42 117.96 41462.40 47547.09 2024-05-08 14:24:01.000 129 22480.40 117.91 41462.32 88888.00 2024-05-08 14:24:02.000 129 22480.40 117.85 41462.29 88888.00 2024-05-08 14:24:03.000 129 22480.42 117.80 41462.28 88888.00 2024-05-08 14:24:04.000 129 22480.40 117.76 41462.27 88888.00 2024-05-08 14:24:05.000 129 22480.35 117.75 41462.31 47547.11 2024-05-08 14:24:06.000 129 22480.35 117.75 41462.33 88888.00 2024-05-08 14:24:07.000 129 22480.38 117.81 41462.31 88888.00 2024-05-08 14:24:08.000 129 22480.39 117.91 41462.30 88888.00 2024-05-08 14:24:09.000 129 22480.34 117.92 41462.21 88888.00 2024-05-08 14:24:10.000 129 22480.30 117.87 41462.12 47547.11 2024-05-08 14:24:11.000 129 22480.30 117.82 41462.06 88888.00 2024-05-08 14:24:12.000 129 22480.32 117.78 41462.05 88888.00 2024-05-08 14:24:13.000 129 22480.35 117.79 41462.12 88888.00 2024-05-08 14:24:14.000 129 22480.33 117.81 41462.21 88888.00 2024-05-08 14:24:15.000 129 22480.29 117.81 41462.28 47547.13 2024-05-08 14:24:16.000 129 22480.29 117.79 41462.34 88888.00 2024-05-08 14:24:17.000 129 22480.25 117.76 41462.35 88888.00 2024-05-08 14:24:18.000 129 22480.18 117.73 41462.32 88888.00 2024-05-08 14:24:19.000 129 22480.15 117.79 41462.31 88888.00 2024-05-08 14:24:20.000 129 22480.15 117.83 41462.32 47547.12 2024-05-08 14:24:21.000 129 22480.17 117.81 41462.34 88888.00 2024-05-08 14:24:22.000 129 22480.19 117.79 41462.36 88888.00 2024-05-08 14:24:23.000 129 22480.21 117.77 41462.37 88888.00 2024-05-08 14:24:24.000 129 22480.22 117.73 41462.36 88888.00 2024-05-08 14:24:25.000 129 22480.25 117.71 41462.29 47547.20 2024-05-08 14:24:26.000 129 22480.33 117.74 41462.22 88888.00 2024-05-08 14:24:27.000 129 22480.40 117.80 41462.19 88888.00 2024-05-08 14:24:28.000 129 22480.42 117.82 41462.14 88888.00 2024-05-08 14:24:29.000 129 22480.41 117.80 41462.01 88888.00 2024-05-08 14:24:30.000 129 22480.38 117.78 41461.94 47547.24 2024-05-08 14:24:31.000 129 22480.34 117.79 41461.99 88888.00 2024-05-08 14:24:32.000 129 22480.40 117.80 41462.09 88888.00 2024-05-08 14:24:33.000 129 22480.51 117.82 41462.16 88888.00 2024-05-08 14:24:34.000 129 22480.53 117.83 41462.14 88888.00 2024-05-08 14:24:35.000 129 22480.47 117.83 41462.10 47547.25 2024-05-08 14:24:36.000 129 22480.44 117.86 41462.15 88888.00 2024-05-08 14:24:37.000 129 22480.44 117.87 41462.22 88888.00 2024-05-08 14:24:38.000 129 22480.41 117.87 41462.28 88888.00 2024-05-08 14:24:39.000 129 22480.39 117.88 41462.36 88888.00 2024-05-08 14:24:40.000 129 22480.40 117.87 41462.43 47547.27 2024-05-08 14:24:41.000 129 22480.42 117.85 41462.44 88888.00 2024-05-08 14:24:42.000 129 22480.40 117.84 41462.37 88888.00 2024-05-08 14:24:43.000 129 22480.38 117.79 41462.29 88888.00 2024-05-08 14:24:44.000 129 22480.38 117.75 41462.25 88888.00 2024-05-08 14:24:45.000 129 22480.40 117.76 41462.24 47547.29 2024-05-08 14:24:46.000 129 22480.41 117.79 41462.24 88888.00 2024-05-08 14:24:47.000 129 22480.40 117.79 41462.23 88888.00 2024-05-08 14:24:48.000 129 22480.40 117.76 41462.23 88888.00 2024-05-08 14:24:49.000 129 22480.50 117.80 41462.27 88888.00 2024-05-08 14:24:50.000 129 22480.64 117.89 41462.29 47547.32 2024-05-08 14:24:51.000 129 22480.67 117.87 41462.22 88888.00 2024-05-08 14:24:52.000 129 22480.64 117.80 41462.17 88888.00 2024-05-08 14:24:53.000 129 22480.65 117.78 41462.21 88888.00 2024-05-08 14:24:54.000 129 22480.66 117.78 41462.28 88888.00 2024-05-08 14:24:55.000 129 22480.60 117.78 41462.32 47547.44 2024-05-08 14:24:56.000 129 22480.54 117.79 41462.27 88888.00 2024-05-08 14:24:57.000 129 22480.56 117.78 41462.18 88888.00 2024-05-08 14:24:58.000 129 22480.59 117.78 41462.22 88888.00 2024-05-08 14:24:59.000 129 22480.61 117.81 41462.34 88888.00 2024-05-08 14:25:00.000 129 22480.62 117.85 41462.41 47547.40 2024-05-08 14:25:01.000 129 22480.60 117.86 41462.43 88888.00 2024-05-08 14:25:02.000 129 22480.57 117.85 41462.41 88888.00 2024-05-08 14:25:03.000 129 22480.58 117.89 41462.40 88888.00 2024-05-08 14:25:04.000 129 22480.61 117.94 41462.43 88888.00 2024-05-08 14:25:05.000 129 22480.63 117.93 41462.46 47547.48 2024-05-08 14:25:06.000 129 22480.66 117.91 41462.50 88888.00 2024-05-08 14:25:07.000 129 22480.65 117.89 41462.48 88888.00 2024-05-08 14:25:08.000 129 22480.61 117.86 41462.38 88888.00 2024-05-08 14:25:09.000 129 22480.65 117.88 41462.31 88888.00 2024-05-08 14:25:10.000 129 22480.74 117.91 41462.32 47547.48 2024-05-08 14:25:11.000 129 22480.78 117.88 41462.38 88888.00 2024-05-08 14:25:12.000 129 22480.77 117.85 41462.41 88888.00 2024-05-08 14:25:13.000 129 22480.75 117.86 41462.42 88888.00 2024-05-08 14:25:14.000 129 22480.76 117.90 41462.44 88888.00 2024-05-08 14:25:15.000 129 22480.82 117.89 41462.41 47547.58 2024-05-08 14:25:16.000 129 22480.83 117.84 41462.38 88888.00 2024-05-08 14:25:17.000 129 22480.76 117.80 41462.35 88888.00 2024-05-08 14:25:18.000 129 22480.70 117.81 41462.33 88888.00 2024-05-08 14:25:19.000 129 22480.73 117.81 41462.36 88888.00 2024-05-08 14:25:20.000 129 22480.79 117.78 41462.41 47547.68 2024-05-08 14:25:21.000 129 22480.85 117.78 41462.47 88888.00 2024-05-08 14:25:22.000 129 22480.91 117.80 41462.52 88888.00 2024-05-08 14:25:23.000 129 22480.97 117.84 41462.53 88888.00 2024-05-08 14:25:24.000 129 22481.00 117.85 41462.48 88888.00 2024-05-08 14:25:25.000 129 22480.99 117.83 41462.44 47547.68 2024-05-08 14:25:26.000 129 22481.01 117.83 41462.46 88888.00 2024-05-08 14:25:27.000 129 22481.06 117.88 41462.49 88888.00 2024-05-08 14:25:28.000 129 22481.07 117.93 41462.51 88888.00 2024-05-08 14:25:29.000 129 22481.04 117.93 41462.51 88888.00 2024-05-08 14:25:30.000 129 22481.02 117.93 41462.50 47547.67 2024-05-08 14:25:31.000 129 22481.03 117.99 41462.54 88888.00 2024-05-08 14:25:32.000 129 22480.99 118.01 41462.56 88888.00 2024-05-08 14:25:33.000 129 22480.88 117.99 41462.51 88888.00 2024-05-08 14:25:34.000 129 22480.77 118.00 41462.43 88888.00 2024-05-08 14:25:35.000 129 22480.65 118.01 41462.36 47547.61 2024-05-08 14:25:36.000 129 22480.59 118.02 41462.35 88888.00 2024-05-08 14:25:37.000 129 22480.60 118.03 41462.41 88888.00 2024-05-08 14:25:38.000 129 22480.60 118.04 41462.46 88888.00 2024-05-08 14:25:39.000 129 22480.53 118.11 41462.50 88888.00 2024-05-08 14:25:40.000 129 22480.46 118.19 41462.51 47547.48 2024-05-08 14:25:41.000 129 22480.46 118.23 41462.50 88888.00 2024-05-08 14:25:42.000 129 22480.47 118.25 41462.46 88888.00 2024-05-08 14:25:43.000 129 22480.39 118.26 41462.41 88888.00 2024-05-08 14:25:44.000 129 22480.28 118.26 41462.37 88888.00 2024-05-08 14:25:45.000 129 22480.21 118.23 41462.38 47547.46 2024-05-08 14:25:46.000 129 22480.18 118.19 41462.39 88888.00 2024-05-08 14:25:47.000 129 22480.14 118.22 41462.41 88888.00 2024-05-08 14:25:48.000 129 22480.11 118.30 41462.48 88888.00 2024-05-08 14:25:49.000 129 22480.12 118.35 41462.56 88888.00 2024-05-08 14:25:50.000 129 22480.16 118.40 41462.58 47547.35 2024-05-08 14:25:51.000 129 22480.17 118.40 41462.59 88888.00 2024-05-08 14:25:52.000 129 22480.15 118.36 41462.61 88888.00 2024-05-08 14:25:53.000 129 22480.10 118.34 41462.60 88888.00 2024-05-08 14:25:54.000 129 22480.02 118.36 41462.56 88888.00 2024-05-08 14:25:55.000 129 22479.94 118.39 41462.55 47547.24 2024-05-08 14:25:56.000 129 22479.91 118.43 41462.57 88888.00 2024-05-08 14:25:57.000 129 22479.88 118.42 41462.53 88888.00 2024-05-08 14:25:58.000 129 22479.82 118.40 41462.46 88888.00 2024-05-08 14:25:59.000 129 22479.76 118.39 41462.48 88888.00 2024-05-08 14:26:00.000 129 22479.68 118.38 41462.52 47547.15 2024-05-08 14:26:01.000 129 22479.59 118.38 41462.51 88888.00 2024-05-08 14:26:02.000 129 22479.54 118.44 41462.52 88888.00 2024-05-08 14:26:03.000 129 22479.55 118.49 41462.55 88888.00 2024-05-08 14:26:04.000 129 22479.55 118.54 41462.55 88888.00 2024-05-08 14:26:05.000 129 22479.52 118.56 41462.51 47547.03 2024-05-08 14:26:06.000 129 22479.45 118.55 41462.45 88888.00 2024-05-08 14:26:07.000 129 22479.38 118.55 41462.42 88888.00 2024-05-08 14:26:08.000 129 22479.31 118.60 41462.44 88888.00 2024-05-08 14:26:09.000 129 22479.24 118.67 41462.48 88888.00 2024-05-08 14:26:10.000 129 22479.17 118.71 41462.48 47546.91 2024-05-08 14:26:11.000 129 22479.13 118.73 41462.48 88888.00 2024-05-08 14:26:12.000 129 22479.12 118.77 41462.53 88888.00 2024-05-08 14:26:13.000 129 22479.10 118.82 41462.54 88888.00 2024-05-08 14:26:14.000 129 22479.06 118.81 41462.50 88888.00 2024-05-08 14:26:15.000 129 22479.02 118.76 41462.44 47546.77 2024-05-08 14:26:16.000 129 22478.97 118.72 41462.40 88888.00 2024-05-08 14:26:17.000 129 22478.92 118.72 41462.39 88888.00 2024-05-08 14:26:18.000 129 22478.85 118.75 41462.38 88888.00 2024-05-08 14:26:19.000 129 22478.77 118.80 41462.36 88888.00 2024-05-08 14:26:20.000 129 22478.72 118.89 41462.37 47546.66 2024-05-08 14:26:21.000 129 22478.70 118.97 41462.39 88888.00 2024-05-08 14:26:22.000 129 22478.68 118.96 41462.39 88888.00 2024-05-08 14:26:23.000 129 22478.67 118.94 41462.45 88888.00 2024-05-08 14:26:24.000 129 22478.64 118.91 41462.49 88888.00 2024-05-08 14:26:25.000 129 22478.59 118.86 41462.44 47546.60 2024-05-08 14:26:26.000 129 22478.58 118.86 41462.45 88888.00 2024-05-08 14:26:27.000 129 22478.56 118.88 41462.55 88888.00 2024-05-08 14:26:28.000 129 22478.56 118.85 41462.60 88888.00 2024-05-08 14:26:29.000 129 22478.62 118.86 41462.56 88888.00 2024-05-08 14:26:30.000 129 22478.69 118.90 41462.49 47546.64 2024-05-08 14:26:31.000 129 22478.73 118.92 41462.44 88888.00 2024-05-08 14:26:32.000 129 22478.76 118.92 41462.46 88888.00 2024-05-08 14:26:33.000 129 22478.76 118.93 41462.51 88888.00 2024-05-08 14:26:34.000 129 22478.73 118.93 41462.52 88888.00 2024-05-08 14:26:35.000 129 22478.71 118.88 41462.44 47546.66 2024-05-08 14:26:36.000 129 22478.72 118.79 41462.38 88888.00 2024-05-08 14:26:37.000 129 22478.78 118.78 41462.46 88888.00 2024-05-08 14:26:38.000 129 22478.87 118.86 41462.56 88888.00 2024-05-08 14:26:39.000 129 22478.93 118.92 41462.57 88888.00 2024-05-08 14:26:40.000 129 22478.95 118.92 41462.52 47546.73 2024-05-08 14:26:41.000 129 22478.96 118.87 41462.42 88888.00 2024-05-08 14:26:42.000 129 22479.00 118.85 41462.39 88888.00 2024-05-08 14:26:43.000 129 22479.05 118.91 41462.43 88888.00 2024-05-08 14:26:44.000 129 22479.04 118.96 41462.43 88888.00 2024-05-08 14:26:45.000 129 22479.00 118.96 41462.44 47546.73 2024-05-08 14:26:46.000 129 22479.01 118.98 41462.50 88888.00 2024-05-08 14:26:47.000 129 22479.08 118.99 41462.51 88888.00 2024-05-08 14:26:48.000 129 22479.16 118.99 41462.44 88888.00 2024-05-08 14:26:49.000 129 22479.22 119.00 41462.39 88888.00 2024-05-08 14:26:50.000 129 22479.22 119.01 41462.37 47546.76 2024-05-08 14:26:51.000 129 22479.19 118.98 41462.39 88888.00 2024-05-08 14:26:52.000 129 22479.24 118.93 41462.43 88888.00 2024-05-08 14:26:53.000 129 22479.31 118.95 41462.44 88888.00 2024-05-08 14:26:54.000 129 22479.31 119.00 41462.43 88888.00 2024-05-08 14:26:55.000 129 22479.26 119.00 41462.39 47546.79 2024-05-08 14:26:56.000 129 22479.23 118.95 41462.39 88888.00 2024-05-08 14:26:57.000 129 22479.24 118.92 41462.45 88888.00 2024-05-08 14:26:58.000 129 22479.24 118.88 41462.46 88888.00 2024-05-08 14:26:59.000 129 22479.24 118.91 41462.45 88888.00 2024-05-08 14:27:00.000 129 22479.24 118.99 41462.44 47546.81 2024-05-08 14:27:01.000 129 22479.24 119.04 41462.46 88888.00 2024-05-08 14:27:02.000 129 22479.26 119.02 41462.49 88888.00 2024-05-08 14:27:03.000 129 22479.30 118.98 41462.47 88888.00 2024-05-08 14:27:04.000 129 22479.32 119.01 41462.44 88888.00 2024-05-08 14:27:05.000 129 22479.31 119.05 41462.44 47546.92 2024-05-08 14:27:06.000 129 22479.30 119.04 41462.36 88888.00 2024-05-08 14:27:07.000 129 22479.31 119.00 41462.27 88888.00 2024-05-08 14:27:08.000 129 22479.36 119.00 41462.28 88888.00 2024-05-08 14:27:09.000 129 22479.42 119.01 41462.31 88888.00 2024-05-08 14:27:10.000 129 22479.47 118.99 41462.27 47546.99 2024-05-08 14:27:11.000 129 22479.53 119.03 41462.24 88888.00 2024-05-08 14:27:12.000 129 22479.57 119.09 41462.30 88888.00 2024-05-08 14:27:13.000 129 22479.59 119.10 41462.38 88888.00 2024-05-08 14:27:14.000 129 22479.65 119.06 41462.41 88888.00 2024-05-08 14:27:15.000 129 22479.70 119.01 41462.36 47547.12 2024-05-08 14:27:16.000 129 22479.70 119.00 41462.32 88888.00 2024-05-08 14:27:17.000 129 22479.72 119.05 41462.39 88888.00 2024-05-08 14:27:18.000 129 22479.82 119.08 41462.50 88888.00 2024-05-08 14:27:19.000 129 22479.94 119.07 41462.54 88888.00 2024-05-08 14:27:20.000 129 22480.00 119.06 41462.52 47547.21 2024-05-08 14:27:21.000 129 22480.05 119.03 41462.50 88888.00 2024-05-08 14:27:22.000 129 22480.11 118.99 41462.52 88888.00 2024-05-08 14:27:23.000 129 22480.12 118.97 41462.56 88888.00 2024-05-08 14:27:24.000 129 22480.09 118.98 41462.54 88888.00 2024-05-08 14:27:25.000 129 22480.10 119.01 41462.44 47547.26 2024-05-08 14:27:26.000 129 22480.12 118.96 41462.36 88888.00 2024-05-08 14:27:27.000 129 22480.16 118.93 41462.44 88888.00 2024-05-08 14:27:28.000 129 22480.18 118.99 41462.56 88888.00 2024-05-08 14:27:29.000 129 22480.16 119.10 41462.57 88888.00 2024-05-08 14:27:30.000 129 22480.09 119.14 41462.46 47547.30 2024-05-08 14:27:31.000 129 22480.02 119.08 41462.38 88888.00 2024-05-08 14:27:32.000 129 22480.01 119.00 41462.46 88888.00 2024-05-08 14:27:33.000 129 22480.02 118.99 41462.61 88888.00 2024-05-08 14:27:34.000 129 22480.01 119.02 41462.66 88888.00 2024-05-08 14:27:35.000 129 22479.99 119.06 41462.60 47547.26 2024-05-08 14:27:36.000 129 22479.98 119.13 41462.59 88888.00 2024-05-08 14:27:37.000 129 22479.94 119.19 41462.67 88888.00 2024-05-08 14:27:38.000 129 22479.90 119.16 41462.73 88888.00 2024-05-08 14:27:39.000 129 22479.88 119.12 41462.72 88888.00 2024-05-08 14:27:40.000 129 22479.81 119.11 41462.71 47547.15 2024-05-08 14:27:41.000 129 22479.73 119.08 41462.69 88888.00 2024-05-08 14:27:42.000 129 22479.66 119.04 41462.67 88888.00 2024-05-08 14:27:43.000 129 22479.63 119.04 41462.69 88888.00 2024-05-08 14:27:44.000 129 22479.59 119.10 41462.76 88888.00 2024-05-08 14:27:45.000 129 22479.54 119.12 41462.79 47547.07 2024-05-08 14:27:46.000 129 22479.51 119.08 41462.81 88888.00 2024-05-08 14:27:47.000 129 22479.48 119.06 41462.81 88888.00 2024-05-08 14:27:48.000 129 22479.44 119.04 41462.74 88888.00 2024-05-08 14:27:49.000 129 22479.37 119.04 41462.68 88888.00 2024-05-08 14:27:50.000 129 22479.33 119.06 41462.70 47547.00 2024-05-08 14:27:51.000 129 22479.31 119.11 41462.79 88888.00 2024-05-08 14:27:52.000 129 22479.29 119.17 41462.86 88888.00 2024-05-08 14:27:53.000 129 22479.27 119.17 41462.85 88888.00 2024-05-08 14:27:54.000 129 22479.25 119.16 41462.76 88888.00 2024-05-08 14:27:55.000 129 22479.27 119.21 41462.74 47547.04 2024-05-08 14:27:56.000 129 22479.31 119.25 41462.80 88888.00 2024-05-08 14:27:57.000 129 22479.32 119.25 41462.87 88888.00 2024-05-08 14:27:58.000 129 22479.31 119.19 41462.89 88888.00 2024-05-08 14:27:59.000 129 22479.29 119.08 41462.88 88888.00 2024-05-08 14:28:00.000 129 22479.30 119.06 41462.89 47547.05 2024-05-08 14:28:01.000 129 22479.32 119.16 41462.95 88888.00 2024-05-08 14:28:02.000 129 22479.34 119.22 41462.94 88888.00 2024-05-08 14:28:03.000 129 22479.37 119.18 41462.88 88888.00 2024-05-08 14:28:04.000 129 22479.37 119.11 41462.83 88888.00 2024-05-08 14:28:05.000 129 22479.33 119.02 41462.81 47547.12 2024-05-08 14:28:06.000 129 22479.30 118.94 41462.81 88888.00 2024-05-08 14:28:07.000 129 22479.32 118.91 41462.89 88888.00 2024-05-08 14:28:08.000 129 22479.41 118.94 41463.00 88888.00 2024-05-08 14:28:09.000 129 22479.48 118.94 41463.03 88888.00 2024-05-08 14:28:10.000 129 22479.51 118.89 41462.99 47547.31 2024-05-08 14:28:11.000 129 22479.58 118.90 41462.96 88888.00 2024-05-08 14:28:12.000 129 22479.67 118.98 41462.91 88888.00 2024-05-08 14:28:13.000 129 22479.69 118.99 41462.80 88888.00 2024-05-08 14:28:14.000 129 22479.71 118.90 41462.70 88888.00 2024-05-08 14:28:15.000 129 22479.77 118.83 41462.70 47547.35 2024-05-08 14:28:16.000 129 22479.85 118.85 41462.74 88888.00 2024-05-08 14:28:17.000 129 22479.92 118.91 41462.77 88888.00 2024-05-08 14:28:18.000 129 22480.00 118.91 41462.77 88888.00 2024-05-08 14:28:19.000 129 22480.09 118.88 41462.82 88888.00 2024-05-08 14:28:20.000 129 22480.17 118.89 41462.90 47547.57 2024-05-08 14:28:21.000 129 22480.17 118.89 41462.91 88888.00 2024-05-08 14:28:22.000 129 22480.13 118.85 41462.88 88888.00 2024-05-08 14:28:23.000 129 22480.13 118.77 41462.82 88888.00 2024-05-08 14:28:24.000 129 22480.21 118.68 41462.73 88888.00 2024-05-08 14:28:25.000 129 22480.35 118.62 41462.72 47547.68 2024-05-08 14:28:26.000 129 22480.47 118.64 41462.79 88888.00 2024-05-08 14:28:27.000 129 22480.52 118.69 41462.81 88888.00 2024-05-08 14:28:28.000 129 22480.53 118.67 41462.81 88888.00 2024-05-08 14:28:29.000 129 22480.53 118.59 41462.80 88888.00 2024-05-08 14:28:30.000 129 22480.54 118.54 41462.76 47547.79 2024-05-08 14:28:31.000 129 22480.54 118.53 41462.73 88888.00 2024-05-08 14:28:32.000 129 22480.53 118.51 41462.75 88888.00 2024-05-08 14:28:33.000 129 22480.54 118.48 41462.81 88888.00 2024-05-08 14:28:34.000 129 22480.60 118.49 41462.88 88888.00 2024-05-08 14:28:35.000 129 22480.64 118.50 41462.86 47547.84 2024-05-08 14:28:36.000 129 22480.64 118.48 41462.76 88888.00 2024-05-08 14:28:37.000 129 22480.60 118.48 41462.69 88888.00 2024-05-08 14:28:38.000 129 22480.54 118.49 41462.72 88888.00 2024-05-08 14:28:39.000 129 22480.50 118.52 41462.80 88888.00 2024-05-08 14:28:40.000 129 22480.48 118.52 41462.88 47547.87 2024-05-08 14:28:41.000 129 22480.48 118.50 41462.93 88888.00 2024-05-08 14:28:42.000 129 22480.48 118.49 41462.95 88888.00 2024-05-08 14:28:43.000 129 22480.46 118.49 41462.93 88888.00 2024-05-08 14:28:44.000 129 22480.44 118.47 41462.91 88888.00 2024-05-08 14:28:45.000 129 22480.48 118.42 41462.90 47547.84 2024-05-08 14:28:46.000 129 22480.50 118.37 41462.87 88888.00 2024-05-08 14:28:47.000 129 22480.47 118.40 41462.89 88888.00 2024-05-08 14:28:48.000 129 22480.39 118.42 41462.96 88888.00 2024-05-08 14:28:49.000 129 22480.35 118.39 41462.94 88888.00 2024-05-08 14:28:50.000 129 22480.37 118.38 41462.86 47547.95 2024-05-08 14:28:51.000 129 22480.39 118.41 41462.80 88888.00 2024-05-08 14:28:52.000 129 22480.40 118.42 41462.78 88888.00 2024-05-08 14:28:53.000 129 22480.43 118.40 41462.83 88888.00 2024-05-08 14:28:54.000 129 22480.42 118.40 41462.86 88888.00 2024-05-08 14:28:55.000 129 22480.37 118.39 41462.86 47547.88 2024-05-08 14:28:56.000 129 22480.32 118.34 41462.83 88888.00 2024-05-08 14:28:57.000 129 22480.32 118.31 41462.83 88888.00 2024-05-08 14:28:58.000 129 22480.36 118.34 41462.85 88888.00 2024-05-08 14:28:59.000 129 22480.37 118.37 41462.81 88888.00 2024-05-08 14:29:00.000 129 22480.33 118.33 41462.77 47547.90 2024-05-08 14:29:01.000 129 22480.29 118.29 41462.82 88888.00 2024-05-08 14:29:02.000 129 22480.27 118.26 41462.91 88888.00 2024-05-08 14:29:03.000 129 22480.26 118.22 41462.95 88888.00 2024-05-08 14:29:04.000 129 22480.28 118.23 41462.91 88888.00 2024-05-08 14:29:05.000 129 22480.30 118.29 41462.85 47547.93 2024-05-08 14:29:06.000 129 22480.33 118.32 41462.87 88888.00 2024-05-08 14:29:07.000 129 22480.35 118.31 41462.94 88888.00 2024-05-08 14:29:08.000 129 22480.33 118.31 41462.99 88888.00 2024-05-08 14:29:09.000 129 22480.32 118.36 41463.00 88888.00 2024-05-08 14:29:10.000 129 22480.39 118.42 41463.00 47548.02 2024-05-08 14:29:11.000 129 22480.44 118.44 41462.96 88888.00 2024-05-08 14:29:12.000 129 22480.42 118.42 41462.90 88888.00 2024-05-08 14:29:13.000 129 22480.40 118.40 41462.91 88888.00 2024-05-08 14:29:14.000 129 22480.43 118.39 41462.99 88888.00 2024-05-08 14:29:15.000 129 22480.45 118.42 41463.02 47548.06 2024-05-08 14:29:16.000 129 22480.44 118.47 41463.00 88888.00 2024-05-08 14:29:17.000 129 22480.42 118.53 41462.98 88888.00 2024-05-08 14:29:18.000 129 22480.44 118.56 41462.99 88888.00 2024-05-08 14:29:19.000 129 22480.52 118.54 41463.00 88888.00 2024-05-08 14:29:20.000 129 22480.59 118.50 41463.01 47548.19 2024-05-08 14:29:21.000 129 22480.64 118.48 41462.98 88888.00 2024-05-08 14:29:22.000 129 22480.69 118.48 41462.94 88888.00 2024-05-08 14:29:23.000 129 22480.72 118.49 41462.91 88888.00 2024-05-08 14:29:24.000 129 22480.75 118.51 41462.93 88888.00 2024-05-08 14:29:25.000 129 22480.80 118.55 41462.96 47548.23 2024-05-08 14:29:26.000 129 22480.84 118.58 41463.02 88888.00 2024-05-08 14:29:27.000 129 22480.85 118.58 41463.04 88888.00 2024-05-08 14:29:28.000 129 22480.82 118.53 41463.00 88888.00 2024-05-08 14:29:29.000 129 22480.78 118.50 41462.98 88888.00 2024-05-08 14:29:30.000 129 22480.78 118.53 41463.02 47548.31 2024-05-08 14:29:31.000 129 22480.84 118.56 41463.07 88888.00 2024-05-08 14:29:32.000 129 22480.92 118.60 41463.10 88888.00 2024-05-08 14:29:33.000 129 22480.98 118.69 41463.11 88888.00 2024-05-08 14:29:34.000 129 22480.99 118.73 41463.12 88888.00 2024-05-08 14:29:35.000 129 22481.00 118.72 41463.12 47548.36 2024-05-08 14:29:36.000 129 22481.03 118.66 41463.11 88888.00 2024-05-08 14:29:37.000 129 22481.06 118.60 41463.09 88888.00 2024-05-08 14:29:38.000 129 22481.04 118.57 41463.12 88888.00 2024-05-08 14:29:39.000 129 22480.99 118.59 41463.20 88888.00 2024-05-08 14:29:40.000 129 22480.90 118.62 41463.21 47548.29 2024-05-08 14:29:41.000 129 22480.85 118.63 41463.17 88888.00 2024-05-08 14:29:42.000 129 22480.89 118.65 41463.17 88888.00 2024-05-08 14:29:43.000 129 22480.94 118.74 41463.21 88888.00 2024-05-08 14:29:44.000 129 22480.92 118.86 41463.24 88888.00 2024-05-08 14:29:45.000 129 22480.84 118.88 41463.24 47548.34 2024-05-08 14:29:46.000 129 22480.80 118.84 41463.27 88888.00 2024-05-08 14:29:47.000 129 22480.79 118.80 41463.30 88888.00 2024-05-08 14:29:48.000 129 22480.78 118.81 41463.31 88888.00 2024-05-08 14:29:49.000 129 22480.77 118.85 41463.34 88888.00 2024-05-08 14:29:50.000 129 22480.81 118.94 41463.40 47548.31 2024-05-08 14:29:51.000 129 22480.81 118.99 41463.39 88888.00 2024-05-08 14:29:52.000 129 22480.76 118.94 41463.31 88888.00 2024-05-08 14:29:53.000 129 22480.72 118.86 41463.23 88888.00 2024-05-08 14:29:54.000 129 22480.72 118.86 41463.23 88888.00 2024-05-08 14:29:55.000 129 22480.70 118.89 41463.25 47548.37 2024-05-08 14:29:56.000 129 22480.65 118.88 41463.21 88888.00 2024-05-08 14:29:57.000 129 22480.63 118.86 41463.21 88888.00 2024-05-08 14:29:58.000 129 22480.68 118.90 41463.27 88888.00 2024-05-08 14:29:59.000 129 22480.76 118.97 41463.36 88888.00 2024-05-08 14:30:00.000 129 22480.80 119.00 41463.45 47548.31 2024-05-08 14:30:01.000 129 22480.75 118.94 41463.42 88888.00 2024-05-08 14:30:02.000 129 22480.68 118.87 41463.29 88888.00 2024-05-08 14:30:03.000 129 22480.68 118.87 41463.20 88888.00 2024-05-08 14:30:04.000 129 22480.72 118.92 41463.27 88888.00 2024-05-08 14:30:05.000 129 22480.74 118.97 41463.40 47548.34 2024-05-08 14:30:06.000 129 22480.75 118.96 41463.44 88888.00 2024-05-08 14:30:07.000 129 22480.77 118.91 41463.46 88888.00 2024-05-08 14:30:08.000 129 22480.77 118.88 41463.51 88888.00 2024-05-08 14:30:09.000 129 22480.74 118.88 41463.52 88888.00 2024-05-08 14:30:10.000 129 22480.68 118.85 41463.49 47548.38 2024-05-08 14:30:11.000 129 22480.62 118.85 41463.48 88888.00 2024-05-08 14:30:12.000 129 22480.62 118.90 41463.51 88888.00 2024-05-08 14:30:13.000 129 22480.60 118.94 41463.56 88888.00 2024-05-08 14:30:14.000 129 22480.52 118.97 41463.60 88888.00 2024-05-08 14:30:15.000 129 22480.49 118.94 41463.58 47548.41 2024-05-08 14:30:16.000 129 22480.56 118.87 41463.56 88888.00 2024-05-08 14:30:17.000 129 22480.61 118.83 41463.55 88888.00 2024-05-08 14:30:18.000 129 22480.58 118.83 41463.56 88888.00 2024-05-08 14:30:19.000 129 22480.56 118.83 41463.53 88888.00 2024-05-08 14:30:20.000 129 22480.56 118.80 41463.46 47548.43 2024-05-08 14:30:21.000 129 22480.62 118.76 41463.46 88888.00 2024-05-08 14:30:22.000 129 22480.70 118.75 41463.61 88888.00 2024-05-08 14:30:23.000 129 22480.72 118.78 41463.71 88888.00 2024-05-08 14:30:24.000 129 22480.68 118.81 41463.68 88888.00 2024-05-08 14:30:25.000 129 22480.66 118.82 41463.61 47548.47 2024-05-08 14:30:26.000 129 22480.65 118.78 41463.54 88888.00 2024-05-08 14:30:27.000 129 22480.62 118.70 41463.50 88888.00 2024-05-08 14:30:28.000 129 22480.66 118.71 41463.54 88888.00 2024-05-08 14:30:29.000 129 22480.74 118.77 41463.59 88888.00 2024-05-08 14:30:30.000 129 22480.75 118.77 41463.56 47548.50 2024-05-08 14:30:31.000 129 22480.74 118.75 41463.56 88888.00 2024-05-08 14:30:32.000 129 22480.79 118.75 41463.62 88888.00 2024-05-08 14:30:33.000 129 22480.86 118.75 41463.67 88888.00 2024-05-08 14:30:34.000 129 22480.89 118.76 41463.64 88888.00 2024-05-08 14:30:35.000 129 22480.88 118.79 41463.59 47548.53 2024-05-08 14:30:36.000 129 22480.88 118.82 41463.56 88888.00 2024-05-08 14:30:37.000 129 22480.91 118.84 41463.54 88888.00 2024-05-08 14:30:38.000 129 22480.97 118.84 41463.55 88888.00 2024-05-08 14:30:39.000 129 22481.00 118.85 41463.59 88888.00 2024-05-08 14:30:40.000 129 22480.98 118.85 41463.62 47548.58 2024-05-08 14:30:41.000 129 22480.97 118.82 41463.67 88888.00 2024-05-08 14:30:42.000 129 22480.96 118.78 41463.69 88888.00 2024-05-08 14:30:43.000 129 22480.95 118.77 41463.66 88888.00 2024-05-08 14:30:44.000 129 22480.96 118.77 41463.68 88888.00 2024-05-08 14:30:45.000 129 22481.00 118.80 41463.75 47548.62 2024-05-08 14:30:46.000 129 22481.04 118.86 41463.76 88888.00 2024-05-08 14:30:47.000 129 22481.08 118.89 41463.73 88888.00 2024-05-08 14:30:48.000 129 22481.11 118.84 41463.75 88888.00 2024-05-08 14:30:49.000 129 22481.12 118.77 41463.77 88888.00 2024-05-08 14:30:50.000 129 22481.12 118.74 41463.75 47548.72 2024-05-08 14:30:51.000 129 22481.15 118.76 41463.69 88888.00 2024-05-08 14:30:52.000 129 22481.14 118.72 41463.56 88888.00 2024-05-08 14:30:53.000 129 22481.07 118.64 41463.40 88888.00 2024-05-08 14:30:54.000 129 22481.07 118.60 41463.37 88888.00 2024-05-08 14:30:55.000 129 22481.13 118.67 41463.44 47548.82 2024-05-08 14:30:56.000 129 22481.18 118.76 41463.53 88888.00 2024-05-08 14:30:57.000 129 22481.24 118.77 41463.56 88888.00 2024-05-08 14:30:58.000 129 22481.26 118.74 41463.50 88888.00 2024-05-08 14:30:59.000 129 22481.23 118.70 41463.42 88888.00 2024-05-08 14:31:00.000 129 22481.22 118.65 41463.37 47548.94 2024-05-08 14:31:01.000 129 22481.28 118.68 41463.40 88888.00 2024-05-08 14:31:02.000 129 22481.36 118.78 41463.52 88888.00 2024-05-08 14:31:03.000 129 22481.38 118.83 41463.61 88888.00 2024-05-08 14:31:04.000 129 22481.36 118.80 41463.61 88888.00 2024-05-08 14:31:05.000 129 22481.37 118.75 41463.56 47548.96 2024-05-08 14:31:06.000 129 22481.41 118.75 41463.52 88888.00 2024-05-08 14:31:07.000 129 22481.42 118.75 41463.49 88888.00 2024-05-08 14:31:08.000 129 22481.38 118.68 41463.48 88888.00 2024-05-08 14:31:09.000 129 22481.35 118.63 41463.52 88888.00 2024-05-08 14:31:10.000 129 22481.40 118.69 41463.57 47548.95 2024-05-08 14:31:11.000 129 22481.47 118.82 41463.59 88888.00 2024-05-08 14:31:12.000 129 22481.44 118.93 41463.59 88888.00 2024-05-08 14:31:13.000 129 22481.36 118.97 41463.60 88888.00 2024-05-08 14:31:14.000 129 22481.31 118.97 41463.57 88888.00 2024-05-08 14:31:15.000 129 22481.23 118.95 41463.45 47548.95 2024-05-08 14:31:16.000 129 22481.13 118.89 41463.35 88888.00 2024-05-08 14:31:17.000 129 22481.10 118.84 41463.40 88888.00 2024-05-08 14:31:18.000 129 22481.12 118.86 41463.54 88888.00 2024-05-08 14:31:19.000 129 22481.13 118.93 41463.66 88888.00 2024-05-08 14:31:20.000 129 22481.11 118.96 41463.73 47548.92 2024-05-08 14:31:21.000 129 22481.08 118.95 41463.77 88888.00 2024-05-08 14:31:22.000 129 22481.08 118.92 41463.80 88888.00 2024-05-08 14:31:23.000 129 22481.08 118.90 41463.81 88888.00 2024-05-08 14:31:24.000 129 22481.06 118.92 41463.80 88888.00 2024-05-08 14:31:25.000 129 22481.00 118.94 41463.78 47548.88 2024-05-08 14:31:26.000 129 22480.92 118.95 41463.80 88888.00 2024-05-08 14:31:27.000 129 22480.87 118.96 41463.85 88888.00 2024-05-08 14:31:28.000 129 22480.89 118.99 41463.89 88888.00 2024-05-08 14:31:29.000 129 22480.94 119.03 41463.94 88888.00 2024-05-08 14:31:30.000 129 22480.93 119.02 41463.94 47548.84 2024-05-08 14:31:31.000 129 22480.91 118.98 41463.89 88888.00 2024-05-08 14:31:32.000 129 22480.92 118.99 41463.88 88888.00 2024-05-08 14:31:33.000 129 22480.92 119.02 41463.87 88888.00 2024-05-08 14:31:34.000 129 22480.85 119.04 41463.82 88888.00 2024-05-08 14:31:35.000 129 22480.81 119.06 41463.83 47548.83 2024-05-08 14:31:36.000 129 22480.80 119.06 41463.88 88888.00 2024-05-08 14:31:37.000 129 22480.77 119.07 41463.88 88888.00 2024-05-08 14:31:38.000 129 22480.79 119.13 41463.86 88888.00 2024-05-08 14:31:39.000 129 22480.84 119.20 41463.86 88888.00 2024-05-08 14:31:40.000 129 22480.87 119.17 41463.86 47548.91 2024-05-08 14:31:41.000 129 22480.88 119.06 41463.81 88888.00 2024-05-08 14:31:42.000 129 22480.89 119.00 41463.73 88888.00 2024-05-08 14:31:43.000 129 22480.93 119.04 41463.77 88888.00 2024-05-08 14:31:44.000 129 22480.97 119.10 41463.84 88888.00 2024-05-08 14:31:45.000 129 22480.97 119.12 41463.86 47548.91 2024-05-08 14:31:46.000 129 22480.97 119.13 41463.88 88888.00 2024-05-08 14:31:47.000 129 22480.97 119.13 41463.87 88888.00 2024-05-08 14:31:48.000 129 22480.99 119.11 41463.81 88888.00 2024-05-08 14:31:49.000 129 22480.99 119.10 41463.69 88888.00 2024-05-08 14:31:50.000 129 22480.96 119.07 41463.55 47548.90 2024-05-08 14:31:51.000 129 22480.95 119.01 41463.52 88888.00 2024-05-08 14:31:52.000 129 22480.97 118.99 41463.67 88888.00 2024-05-08 14:31:53.000 129 22480.93 119.00 41463.82 88888.00 2024-05-08 14:31:54.000 129 22480.89 119.03 41463.89 88888.00 2024-05-08 14:31:55.000 129 22480.85 119.09 41463.93 47548.85 2024-05-08 14:31:56.000 129 22480.79 119.10 41463.92 88888.00 2024-05-08 14:31:57.000 129 22480.74 119.08 41463.93 88888.00 2024-05-08 14:31:58.000 129 22480.69 119.09 41463.94 88888.00 2024-05-08 14:31:59.000 129 22480.66 119.05 41463.90 88888.00 2024-05-08 14:32:00.000 129 22480.64 118.95 41463.81 47548.79 2024-05-08 14:32:01.000 129 22480.60 118.90 41463.71 88888.00 2024-05-08 14:32:02.000 129 22480.59 118.92 41463.72 88888.00 2024-05-08 14:32:03.000 129 22480.60 118.96 41463.83 88888.00 2024-05-08 14:32:04.000 129 22480.61 118.98 41463.91 88888.00 2024-05-08 14:32:05.000 129 22480.62 118.96 41463.98 47548.80 2024-05-08 14:32:06.000 129 22480.60 118.94 41464.02 88888.00 2024-05-08 14:32:07.000 129 22480.53 118.95 41464.04 88888.00 2024-05-08 14:32:08.000 129 22480.52 118.99 41464.02 88888.00 2024-05-08 14:32:09.000 129 22480.57 118.97 41464.02 88888.00 2024-05-08 14:32:10.000 129 22480.62 118.90 41464.11 47548.83 2024-05-08 14:32:11.000 129 22480.64 118.84 41464.19 88888.00 2024-05-08 14:32:12.000 129 22480.62 118.81 41464.11 88888.00 2024-05-08 14:32:13.000 129 22480.60 118.84 41463.99 88888.00 2024-05-08 14:32:14.000 129 22480.56 118.95 41464.00 88888.00 2024-05-08 14:32:15.000 129 22480.50 119.02 41464.09 47548.79 2024-05-08 14:32:16.000 129 22480.48 119.02 41464.14 88888.00 2024-05-08 14:32:17.000 129 22480.51 119.02 41464.19 88888.00 2024-05-08 14:32:18.000 129 22480.50 119.00 41464.26 88888.00 2024-05-08 14:32:19.000 129 22480.47 118.95 41464.23 88888.00 2024-05-08 14:32:20.000 129 22480.45 118.92 41464.11 47548.76 2024-05-08 14:32:21.000 129 22480.43 118.92 41464.02 88888.00 2024-05-08 14:32:22.000 129 22480.40 118.93 41463.95 88888.00 2024-05-08 14:32:23.000 129 22480.38 118.90 41463.89 88888.00 2024-05-08 14:32:24.000 129 22480.40 118.91 41463.94 88888.00 2024-05-08 14:32:25.000 129 22480.41 118.98 41464.07 47548.74 2024-05-08 14:32:26.000 129 22480.39 119.00 41464.14 88888.00 2024-05-08 14:32:27.000 129 22480.38 119.00 41464.19 88888.00 2024-05-08 14:32:28.000 129 22480.39 119.01 41464.23 88888.00 2024-05-08 14:32:29.000 129 22480.39 119.03 41464.21 88888.00 2024-05-08 14:32:30.000 129 22480.38 119.07 41464.18 47548.70 2024-05-08 14:32:31.000 129 22480.32 119.10 41464.09 88888.00 2024-05-08 14:32:32.000 129 22480.21 119.05 41463.89 88888.00 2024-05-08 14:32:33.000 129 22480.18 119.03 41463.85 88888.00 2024-05-08 14:32:34.000 129 22480.19 119.06 41464.03 88888.00 2024-05-08 14:32:35.000 129 22480.19 119.08 41464.19 47548.65 2024-05-08 14:32:36.000 129 22480.19 119.10 41464.23 88888.00 2024-05-08 14:32:37.000 129 22480.21 119.13 41464.22 88888.00 2024-05-08 14:32:38.000 129 22480.24 119.17 41464.18 88888.00 2024-05-08 14:32:39.000 129 22480.26 119.21 41464.11 88888.00 2024-05-08 14:32:40.000 129 22480.19 119.22 41464.03 47548.63 2024-05-08 14:32:41.000 129 22480.10 119.23 41464.06 88888.00 2024-05-08 14:32:42.000 129 22480.07 119.25 41464.06 88888.00 2024-05-08 14:32:43.000 129 22480.05 119.28 41463.96 88888.00 2024-05-08 14:32:44.000 129 22480.01 119.29 41463.85 88888.00 2024-05-08 14:32:45.000 129 22480.00 119.29 41463.80 47548.66 2024-05-08 14:32:46.000 129 22480.05 119.33 41463.83 88888.00 2024-05-08 14:32:47.000 129 22480.11 119.41 41463.88 88888.00 2024-05-08 14:32:48.000 129 22480.13 119.44 41463.91 88888.00 2024-05-08 14:32:49.000 129 22480.15 119.39 41463.89 88888.00 2024-05-08 14:32:50.000 129 22480.17 119.31 41463.87 47548.67 2024-05-08 14:32:51.000 129 22480.15 119.28 41463.90 88888.00 2024-05-08 14:32:52.000 129 22480.10 119.29 41464.02 88888.00 2024-05-08 14:32:53.000 129 22480.06 119.29 41464.12 88888.00 2024-05-08 14:32:54.000 129 22480.05 119.28 41464.19 88888.00 2024-05-08 14:32:55.000 129 22480.07 119.30 41464.22 47548.59 2024-05-08 14:32:56.000 129 22480.09 119.29 41464.21 88888.00 2024-05-08 14:32:57.000 129 22480.09 119.27 41464.12 88888.00 2024-05-08 14:32:58.000 129 22480.05 119.31 41464.05 88888.00 2024-05-08 14:32:59.000 129 22480.02 119.40 41464.08 88888.00 2024-05-08 14:33:00.000 129 22479.99 119.48 41464.14 47548.60 2024-05-08 14:33:01.000 129 22479.95 119.50 41464.15 88888.00 2024-05-08 14:33:02.000 129 22479.92 119.50 41464.12 88888.00 2024-05-08 14:33:03.000 129 22479.88 119.52 41464.11 88888.00 2024-05-08 14:33:04.000 129 22479.81 119.53 41464.09 88888.00 2024-05-08 14:33:05.000 129 22479.71 119.54 41464.04 47548.50 2024-05-08 14:33:06.000 129 22479.67 119.53 41464.02 88888.00 2024-05-08 14:33:07.000 129 22479.68 119.51 41464.01 88888.00 2024-05-08 14:33:08.000 129 22479.65 119.50 41463.95 88888.00 2024-05-08 14:33:09.000 129 22479.57 119.53 41463.94 88888.00 2024-05-08 14:33:10.000 129 22479.49 119.54 41463.99 47548.39 2024-05-08 14:33:11.000 129 22479.49 119.52 41464.02 88888.00 2024-05-08 14:33:12.000 129 22479.49 119.56 41463.99 88888.00 2024-05-08 14:33:13.000 129 22479.45 119.67 41463.98 88888.00 2024-05-08 14:33:14.000 129 22479.40 119.75 41464.06 88888.00 2024-05-08 14:33:15.000 129 22479.37 119.79 41464.14 47548.25 2024-05-08 14:33:16.000 129 22479.34 119.79 41464.17 88888.00 2024-05-08 14:33:17.000 129 22479.28 119.79 41464.22 88888.00 2024-05-08 14:33:18.000 129 22479.20 119.84 41464.23 88888.00 2024-05-08 14:33:19.000 129 22479.13 119.85 41464.05 88888.00 2024-05-08 14:33:20.000 129 22479.06 119.81 41463.77 47548.14 2024-05-08 14:33:21.000 129 22478.99 119.80 41463.66 88888.00 2024-05-08 14:33:22.000 129 22478.94 119.82 41463.76 88888.00 2024-05-08 14:33:23.000 129 22478.92 119.86 41463.89 88888.00 2024-05-08 14:33:24.000 129 22478.89 119.87 41463.94 88888.00 2024-05-08 14:33:25.000 129 22478.87 119.87 41463.97 47548.10 2024-05-08 14:33:26.000 129 22478.85 119.85 41463.99 88888.00 2024-05-08 14:33:27.000 129 22478.81 119.80 41463.94 88888.00 2024-05-08 14:33:28.000 129 22478.76 119.77 41463.91 88888.00 2024-05-08 14:33:29.000 129 22478.72 119.78 41463.90 88888.00 2024-05-08 14:33:30.000 129 22478.69 119.80 41463.89 47548.01 2024-05-08 14:33:31.000 129 22478.67 119.84 41463.93 88888.00 2024-05-08 14:33:32.000 129 22478.68 119.82 41464.00 88888.00 2024-05-08 14:33:33.000 129 22478.70 119.75 41464.06 88888.00 2024-05-08 14:33:34.000 129 22478.69 119.74 41464.07 88888.00 2024-05-08 14:33:35.000 129 22478.68 119.78 41464.04 47547.92 2024-05-08 14:33:36.000 129 22478.69 119.80 41464.02 88888.00 2024-05-08 14:33:37.000 129 22478.69 119.83 41464.03 88888.00 2024-05-08 14:33:38.000 129 22478.66 119.85 41463.97 88888.00 2024-05-08 14:33:39.000 129 22478.66 119.85 41463.90 88888.00 2024-05-08 14:33:40.000 129 22478.72 119.84 41463.97 47547.89 2024-05-08 14:33:41.000 129 22478.73 119.83 41464.05 88888.00 2024-05-08 14:33:42.000 129 22478.68 119.81 41464.04 88888.00 2024-05-08 14:33:43.000 129 22478.63 119.76 41464.00 88888.00 2024-05-08 14:33:44.000 129 22478.58 119.75 41463.92 88888.00 2024-05-08 14:33:45.000 129 22478.54 119.81 41463.84 47547.89 2024-05-08 14:33:46.000 129 22478.55 119.89 41463.86 88888.00 2024-05-08 14:33:47.000 129 22478.60 119.97 41463.94 88888.00 2024-05-08 14:33:48.000 129 22478.64 119.97 41463.95 88888.00 2024-05-08 14:33:49.000 129 22478.63 119.91 41463.91 88888.00 2024-05-08 14:33:50.000 129 22478.59 119.88 41463.91 47547.82 2024-05-08 14:33:51.000 129 22478.56 119.87 41463.91 88888.00 2024-05-08 14:33:52.000 129 22478.53 119.81 41463.93 88888.00 2024-05-08 14:33:53.000 129 22478.53 119.78 41463.98 88888.00 2024-05-08 14:33:54.000 129 22478.51 119.81 41464.02 88888.00 2024-05-08 14:33:55.000 129 22478.46 119.83 41463.96 47547.87 2024-05-08 14:33:56.000 129 22478.43 119.83 41463.91 88888.00 2024-05-08 14:33:57.000 129 22478.50 119.83 41463.95 88888.00 2024-05-08 14:33:58.000 129 22478.60 119.84 41464.00 88888.00 2024-05-08 14:33:59.000 129 22478.65 119.82 41463.99 88888.00 2024-05-08 14:34:00.000 129 22478.61 119.76 41463.97 47547.79 2024-05-08 14:34:01.000 129 22478.59 119.73 41464.04 88888.00 2024-05-08 14:34:02.000 129 22478.60 119.73 41464.11 88888.00 2024-05-08 14:34:03.000 129 22478.57 119.74 41464.08 88888.00 2024-05-08 14:34:04.000 129 22478.56 119.74 41464.06 88888.00 2024-05-08 14:34:05.000 129 22478.57 119.74 41464.09 47547.80 2024-05-08 14:34:06.000 129 22478.58 119.74 41464.11 88888.00 2024-05-08 14:34:07.000 129 22478.59 119.80 41464.07 88888.00 2024-05-08 14:34:08.000 129 22478.56 119.85 41464.04 88888.00 2024-05-08 14:34:09.000 129 22478.47 119.81 41464.00 88888.00 2024-05-08 14:34:10.000 129 22478.41 119.74 41463.95 47547.73 2024-05-08 14:34:11.000 129 22478.39 119.73 41463.95 88888.00 2024-05-08 14:34:12.000 129 22478.38 119.78 41464.06 88888.00 2024-05-08 14:34:13.000 129 22478.38 119.85 41464.19 88888.00 2024-05-08 14:34:14.000 129 22478.41 119.87 41464.14 88888.00 2024-05-08 14:34:15.000 129 22478.41 119.87 41463.91 47547.67 2024-05-08 14:34:16.000 129 22478.38 119.90 41463.82 88888.00 2024-05-08 14:34:17.000 129 22478.38 119.95 41463.97 88888.00 2024-05-08 14:34:18.000 129 22478.40 119.99 41464.11 88888.00 2024-05-08 14:34:19.000 129 22478.40 119.95 41464.06 88888.00 2024-05-08 14:34:20.000 129 22478.36 119.87 41463.93 47547.73 2024-05-08 14:34:21.000 129 22478.36 119.89 41463.86 88888.00 2024-05-08 14:34:22.000 129 22478.38 119.92 41463.88 88888.00 2024-05-08 14:34:23.000 129 22478.35 119.88 41463.93 88888.00 2024-05-08 14:34:24.000 129 22478.30 119.82 41463.93 88888.00 2024-05-08 14:34:25.000 129 22478.28 119.81 41463.83 47547.70 2024-05-08 14:34:26.000 129 22478.28 119.86 41463.79 88888.00 2024-05-08 14:34:27.000 129 22478.32 119.90 41463.86 88888.00 2024-05-08 14:34:28.000 129 22478.37 119.90 41463.90 88888.00 2024-05-08 14:34:29.000 129 22478.42 119.88 41463.91 88888.00 2024-05-08 14:34:30.000 129 22478.45 119.88 41463.93 47547.69 2024-05-08 14:34:31.000 129 22478.45 119.86 41463.87 88888.00 2024-05-08 14:34:32.000 129 22478.44 119.81 41463.75 88888.00 2024-05-08 14:34:33.000 129 22478.46 119.77 41463.67 88888.00 2024-05-08 14:34:34.000 129 22478.49 119.77 41463.70 88888.00 2024-05-08 14:34:35.000 129 22478.54 119.79 41463.84 47547.74 2024-05-08 14:34:36.000 129 22478.57 119.82 41463.95 88888.00 2024-05-08 14:34:37.000 129 22478.56 119.87 41463.93 88888.00 2024-05-08 14:34:38.000 129 22478.54 119.91 41463.88 88888.00 2024-05-08 14:34:39.000 129 22478.51 119.91 41463.87 88888.00 2024-05-08 14:34:40.000 129 22478.47 119.92 41463.88 47547.75 2024-05-08 14:34:41.000 129 22478.45 119.94 41463.89 88888.00 2024-05-08 14:34:42.000 129 22478.46 119.93 41463.86 88888.00 2024-05-08 14:34:43.000 129 22478.44 119.91 41463.84 88888.00 2024-05-08 14:34:44.000 129 22478.38 119.87 41463.82 88888.00 2024-05-08 14:34:45.000 129 22478.34 119.83 41463.79 47547.72 2024-05-08 14:34:46.000 129 22478.38 119.84 41463.75 88888.00 2024-05-08 14:34:47.000 129 22478.43 119.86 41463.70 88888.00 2024-05-08 14:34:48.000 129 22478.47 119.85 41463.70 88888.00 2024-05-08 14:34:49.000 129 22478.48 119.85 41463.79 88888.00 2024-05-08 14:34:50.000 129 22478.49 119.82 41463.84 47547.79 2024-05-08 14:34:51.000 129 22478.49 119.78 41463.86 88888.00 2024-05-08 14:34:52.000 129 22478.50 119.77 41463.93 88888.00 2024-05-08 14:34:53.000 129 22478.54 119.80 41464.01 88888.00 2024-05-08 14:34:54.000 129 22478.56 119.84 41463.98 88888.00 2024-05-08 14:34:55.000 129 22478.52 119.85 41463.89 47547.77 2024-05-08 14:34:56.000 129 22478.44 119.80 41463.84 88888.00 2024-05-08 14:34:57.000 129 22478.38 119.75 41463.85 88888.00 2024-05-08 14:34:58.000 129 22478.32 119.70 41463.86 88888.00 2024-05-08 14:34:59.000 129 22478.27 119.69 41463.86 88888.00 2024-05-08 14:35:00.000 129 22478.23 119.76 41463.86 47547.71 2024-05-08 14:35:01.000 129 22478.20 119.82 41463.83 88888.00 2024-05-08 14:35:02.000 129 22478.19 119.85 41463.83 88888.00 2024-05-08 14:35:03.000 129 22478.20 119.85 41463.87 88888.00 2024-05-08 14:35:04.000 129 22478.16 119.80 41463.89 88888.00 2024-05-08 14:35:05.000 129 22478.12 119.72 41463.89 47547.64 2024-05-08 14:35:06.000 129 22478.12 119.70 41463.88 88888.00 2024-05-08 14:35:07.000 129 22478.09 119.75 41463.87 88888.00 2024-05-08 14:35:08.000 129 22478.07 119.84 41463.89 88888.00 2024-05-08 14:35:09.000 129 22478.07 119.93 41463.89 88888.00 2024-05-08 14:35:10.000 129 22478.02 119.95 41463.74 47547.58 2024-05-08 14:35:11.000 129 22477.91 119.88 41463.55 88888.00 2024-05-08 14:35:12.000 129 22477.85 119.77 41463.50 88888.00 2024-05-08 14:35:13.000 129 22477.90 119.69 41463.63 88888.00 2024-05-08 14:35:14.000 129 22477.96 119.69 41463.74 88888.00 2024-05-08 14:35:15.000 129 22477.95 119.72 41463.76 47547.58 2024-05-08 14:35:16.000 129 22477.94 119.77 41463.77 88888.00 2024-05-08 14:35:17.000 129 22477.94 119.83 41463.84 88888.00 2024-05-08 14:35:18.000 129 22477.91 119.86 41463.91 88888.00 2024-05-08 14:35:19.000 129 22477.86 119.85 41463.91 88888.00 2024-05-08 14:35:20.000 129 22477.83 119.83 41463.84 47547.56 2024-05-08 14:35:21.000 129 22477.81 119.83 41463.77 88888.00 2024-05-08 14:35:22.000 129 22477.81 119.83 41463.77 88888.00 2024-05-08 14:35:23.000 129 22477.83 119.81 41463.84 88888.00 2024-05-08 14:35:24.000 129 22477.87 119.82 41463.91 88888.00 2024-05-08 14:35:25.000 129 22477.89 119.88 41463.92 47547.48 2024-05-08 14:35:26.000 129 22477.88 119.93 41463.91 88888.00 2024-05-08 14:35:27.000 129 22477.86 119.95 41463.96 88888.00 2024-05-08 14:35:28.000 129 22477.84 119.96 41463.99 88888.00 2024-05-08 14:35:29.000 129 22477.83 119.95 41463.94 88888.00 2024-05-08 14:35:30.000 129 22477.81 119.89 41463.90 47547.48 2024-05-08 14:35:31.000 129 22477.80 119.80 41463.95 88888.00 2024-05-08 14:35:32.000 129 22477.82 119.80 41464.02 88888.00 2024-05-08 14:35:33.000 129 22477.83 119.84 41464.02 88888.00 2024-05-08 14:35:34.000 129 22477.78 119.80 41463.94 88888.00 2024-05-08 14:35:35.000 129 22477.70 119.73 41463.85 47547.39 2024-05-08 14:35:36.000 129 22477.65 119.71 41463.82 88888.00 2024-05-08 14:35:37.000 129 22477.61 119.72 41463.82 88888.00 2024-05-08 14:35:38.000 129 22477.62 119.70 41463.82 88888.00 2024-05-08 14:35:39.000 129 22477.67 119.65 41463.84 88888.00 2024-05-08 14:35:40.000 129 22477.68 119.61 41463.88 47547.45 2024-05-08 14:35:41.000 129 22477.69 119.61 41463.95 88888.00 2024-05-08 14:35:42.000 129 22477.70 119.59 41464.02 88888.00 2024-05-08 14:35:43.000 129 22477.70 119.59 41464.04 88888.00 2024-05-08 14:35:44.000 129 22477.68 119.65 41464.04 88888.00 2024-05-08 14:35:45.000 129 22477.67 119.67 41464.03 47547.45 2024-05-08 14:35:46.000 129 22477.68 119.63 41464.05 88888.00 2024-05-08 14:35:47.000 129 22477.69 119.61 41464.12 88888.00 2024-05-08 14:35:48.000 129 22477.69 119.63 41464.17 88888.00 2024-05-08 14:35:49.000 129 22477.69 119.66 41464.16 88888.00 2024-05-08 14:35:50.000 129 22477.72 119.66 41464.09 47547.45 2024-05-08 14:35:51.000 129 22477.75 119.64 41464.05 88888.00 2024-05-08 14:35:52.000 129 22477.77 119.62 41464.05 88888.00 2024-05-08 14:35:53.000 129 22477.82 119.61 41464.05 88888.00 2024-05-08 14:35:54.000 129 22477.86 119.55 41464.01 88888.00 2024-05-08 14:35:55.000 129 22477.83 119.51 41463.95 47547.51 2024-05-08 14:35:56.000 129 22477.78 119.52 41463.91 88888.00 2024-05-08 14:35:57.000 129 22477.82 119.55 41463.95 88888.00 2024-05-08 14:35:58.000 129 22477.91 119.56 41464.02 88888.00 2024-05-08 14:35:59.000 129 22477.96 119.58 41464.08 88888.00 2024-05-08 14:36:00.000 129 22477.95 119.61 41464.09 47547.54 2024-05-08 14:36:01.000 129 22477.94 119.63 41464.04 88888.00 2024-05-08 14:36:02.000 129 22477.96 119.58 41463.95 88888.00 2024-05-08 14:36:03.000 129 22477.97 119.53 41463.91 88888.00 2024-05-08 14:36:04.000 129 22477.97 119.52 41463.97 88888.00 2024-05-08 14:36:05.000 129 22478.01 119.55 41464.00 47547.54 2024-05-08 14:36:06.000 129 22478.04 119.55 41463.94 88888.00 2024-05-08 14:36:07.000 129 22478.05 119.49 41463.89 88888.00 2024-05-08 14:36:08.000 129 22478.04 119.41 41463.91 88888.00 2024-05-08 14:36:09.000 129 22478.07 119.39 41463.97 88888.00 2024-05-08 14:36:10.000 129 22478.11 119.37 41463.97 47547.65 2024-05-08 14:36:11.000 129 22478.12 119.31 41463.91 88888.00 2024-05-08 14:36:12.000 129 22478.13 119.29 41463.90 88888.00 2024-05-08 14:36:13.000 129 22478.15 119.29 41463.89 88888.00 2024-05-08 14:36:14.000 129 22478.17 119.29 41463.87 88888.00 2024-05-08 14:36:15.000 129 22478.21 119.33 41463.91 47547.73 2024-05-08 14:36:16.000 129 22478.24 119.35 41463.94 88888.00 2024-05-08 14:36:17.000 129 22478.23 119.33 41463.86 88888.00 2024-05-08 14:36:18.000 129 22478.23 119.30 41463.78 88888.00 2024-05-08 14:36:19.000 129 22478.31 119.30 41463.80 88888.00 2024-05-08 14:36:20.000 129 22478.40 119.30 41463.85 47547.83 2024-05-08 14:36:21.000 129 22478.43 119.29 41463.87 88888.00 2024-05-08 14:36:22.000 129 22478.43 119.26 41463.94 88888.00 2024-05-08 14:36:23.000 129 22478.44 119.27 41464.07 88888.00 2024-05-08 14:36:24.000 129 22478.48 119.32 41464.13 88888.00 2024-05-08 14:36:25.000 129 22478.54 119.35 41464.08 47547.95 2024-05-08 14:36:26.000 129 22478.58 119.32 41464.00 88888.00 2024-05-08 14:36:27.000 129 22478.60 119.27 41463.91 88888.00 2024-05-08 14:36:28.000 129 22478.63 119.23 41463.88 88888.00 2024-05-08 14:36:29.000 129 22478.69 119.22 41463.89 88888.00 2024-05-08 14:36:30.000 129 22478.77 119.26 41463.90 47547.96 2024-05-08 14:36:31.000 129 22478.82 119.34 41463.95 88888.00 2024-05-08 14:36:32.000 129 22478.82 119.38 41464.05 88888.00 2024-05-08 14:36:33.000 129 22478.80 119.37 41464.10 88888.00 2024-05-08 14:36:34.000 129 22478.75 119.32 41464.08 88888.00 2024-05-08 14:36:35.000 129 22478.71 119.25 41464.03 47548.01 2024-05-08 14:36:36.000 129 22478.68 119.20 41463.98 88888.00 2024-05-08 14:36:37.000 129 22478.67 119.22 41463.93 88888.00 2024-05-08 14:36:38.000 129 22478.69 119.25 41463.85 88888.00 2024-05-08 14:36:39.000 129 22478.70 119.26 41463.82 88888.00 2024-05-08 14:36:40.000 129 22478.67 119.29 41463.89 47548.02 2024-05-08 14:36:41.000 129 22478.67 119.31 41463.99 88888.00 2024-05-08 14:36:42.000 129 22478.69 119.30 41464.05 88888.00 2024-05-08 14:36:43.000 129 22478.71 119.24 41464.03 88888.00 2024-05-08 14:36:44.000 129 22478.70 119.16 41463.97 88888.00 2024-05-08 14:36:45.000 129 22478.66 119.10 41463.97 47547.96 2024-05-08 14:36:46.000 129 22478.57 119.07 41463.99 88888.00 2024-05-08 14:36:47.000 129 22478.52 119.06 41463.97 88888.00 2024-05-08 14:36:48.000 129 22478.54 119.07 41464.02 88888.00 2024-05-08 14:36:49.000 129 22478.58 119.10 41464.15 88888.00 2024-05-08 14:36:50.000 129 22478.60 119.11 41464.21 47548.01 2024-05-08 14:36:51.000 129 22478.59 119.10 41464.12 88888.00 2024-05-08 14:36:52.000 129 22478.57 119.10 41464.01 88888.00 2024-05-08 14:36:53.000 129 22478.56 119.10 41463.98 88888.00 2024-05-08 14:36:54.000 129 22478.54 119.10 41464.00 88888.00 2024-05-08 14:36:55.000 129 22478.52 119.05 41464.01 47548.01 2024-05-08 14:36:56.000 129 22478.52 118.98 41464.00 88888.00 2024-05-08 14:36:57.000 129 22478.53 118.95 41463.97 88888.00 2024-05-08 14:36:58.000 129 22478.51 118.95 41463.94 88888.00 2024-05-08 14:36:59.000 129 22478.50 118.98 41463.97 88888.00 2024-05-08 14:37:00.000 129 22478.52 119.02 41464.03 47548.01 2024-05-08 14:37:01.000 129 22478.55 119.05 41464.09 88888.00 2024-05-08 14:37:02.000 129 22478.53 119.07 41464.12 88888.00 2024-05-08 14:37:03.000 129 22478.47 119.09 41464.13 88888.00 2024-05-08 14:37:04.000 129 22478.43 119.09 41464.14 88888.00 2024-05-08 14:37:05.000 129 22478.43 119.07 41464.12 47547.99 2024-05-08 14:37:06.000 129 22478.42 118.98 41464.02 88888.00 2024-05-08 14:37:07.000 129 22478.39 118.90 41464.01 88888.00 2024-05-08 14:37:08.000 129 22478.37 118.90 41464.18 88888.00 2024-05-08 14:37:09.000 129 22478.33 118.90 41464.23 88888.00 2024-05-08 14:37:10.000 129 22478.30 118.94 41464.16 47548.00 2024-05-08 14:37:11.000 129 22478.31 119.08 41464.13 88888.00 2024-05-08 14:37:12.000 129 22478.28 119.21 41464.17 88888.00 2024-05-08 14:37:13.000 129 22478.20 119.22 41464.22 88888.00 2024-05-08 14:37:14.000 129 22478.13 119.17 41464.29 88888.00 2024-05-08 14:37:15.000 129 22478.10 119.16 41464.33 47547.88 2024-05-08 14:37:16.000 129 22478.08 119.17 41464.30 88888.00 2024-05-08 14:37:17.000 129 22478.05 119.11 41464.22 88888.00 2024-05-08 14:37:18.000 129 22478.00 119.01 41464.19 88888.00 2024-05-08 14:37:19.000 129 22477.94 118.94 41464.18 88888.00 2024-05-08 14:37:20.000 129 22477.93 118.93 41464.12 47547.87 2024-05-08 14:37:21.000 129 22477.97 119.00 41464.13 88888.00 2024-05-08 14:37:22.000 129 22477.97 119.05 41464.21 88888.00 2024-05-08 14:37:23.000 129 22477.93 119.04 41464.24 88888.00 2024-05-08 14:37:24.000 129 22477.90 119.03 41464.16 88888.00 2024-05-08 14:37:25.000 129 22477.87 119.03 41464.04 47547.80 2024-05-08 14:37:26.000 129 22477.80 118.97 41463.98 88888.00 2024-05-08 14:37:27.000 129 22477.78 118.91 41464.07 88888.00 2024-05-08 14:37:28.000 129 22477.87 118.91 41464.21 88888.00 2024-05-08 14:37:29.000 129 22477.92 118.94 41464.25 88888.00 2024-05-08 14:37:30.000 129 22477.90 118.93 41464.21 47547.78 2024-05-08 14:37:31.000 129 22477.88 118.92 41464.19 88888.00 2024-05-08 14:37:32.000 129 22477.90 118.94 41464.25 88888.00 2024-05-08 14:37:33.000 129 22477.89 118.96 41464.31 88888.00 2024-05-08 14:37:34.000 129 22477.84 118.94 41464.29 88888.00 2024-05-08 14:37:35.000 129 22477.81 118.92 41464.21 47547.76 2024-05-08 14:37:36.000 129 22477.83 118.91 41464.19 88888.00 2024-05-08 14:37:37.000 129 22477.85 118.89 41464.23 88888.00 2024-05-08 14:37:38.000 129 22477.89 118.87 41464.29 88888.00 2024-05-08 14:37:39.000 129 22477.92 118.86 41464.34 88888.00 2024-05-08 14:37:40.000 129 22477.96 118.87 41464.36 47547.83 2024-05-08 14:37:41.000 129 22478.01 118.93 41464.30 88888.00 2024-05-08 14:37:42.000 129 22478.01 119.01 41464.18 88888.00 2024-05-08 14:37:43.000 129 22477.93 119.03 41464.09 88888.00 2024-05-08 14:37:44.000 129 22477.91 118.99 41464.06 88888.00 2024-05-08 14:37:45.000 129 22477.99 118.94 41464.08 47547.91 2024-05-08 14:37:46.000 129 22478.03 118.92 41464.09 88888.00 2024-05-08 14:37:47.000 129 22478.02 118.95 41464.12 88888.00 2024-05-08 14:37:48.000 129 22478.05 119.03 41464.23 88888.00 2024-05-08 14:37:49.000 129 22478.10 119.06 41464.29 88888.00 2024-05-08 14:37:50.000 129 22478.10 118.97 41464.15 47547.89 2024-05-08 14:37:51.000 129 22478.10 118.86 41463.97 88888.00 2024-05-08 14:37:52.000 129 22478.10 118.87 41463.94 88888.00 2024-05-08 14:37:53.000 129 22478.11 118.94 41463.99 88888.00 2024-05-08 14:37:54.000 129 22478.11 118.97 41464.02 88888.00 2024-05-08 14:37:55.000 129 22478.12 118.98 41464.02 47547.96 2024-05-08 14:37:56.000 129 22478.15 118.96 41463.98 88888.00 2024-05-08 14:37:57.000 129 22478.19 118.92 41463.99 88888.00 2024-05-08 14:37:58.000 129 22478.21 118.90 41464.04 88888.00 2024-05-08 14:37:59.000 129 22478.21 118.91 41464.04 88888.00 2024-05-08 14:38:00.000 129 22478.24 118.97 41464.06 47547.95 2024-05-08 14:38:01.000 129 22478.25 119.04 41464.10 88888.00 2024-05-08 14:38:02.000 129 22478.24 119.05 41464.09 88888.00 2024-05-08 14:38:03.000 129 22478.30 119.05 41464.14 88888.00 2024-05-08 14:38:04.000 129 22478.35 119.06 41464.26 88888.00 2024-05-08 14:38:05.000 129 22478.33 119.07 41464.33 47548.01 2024-05-08 14:38:06.000 129 22478.30 119.14 41464.36 88888.00 2024-05-08 14:38:07.000 129 22478.29 119.17 41464.31 88888.00 2024-05-08 14:38:08.000 129 22478.30 119.11 41464.23 88888.00 2024-05-08 14:38:09.000 129 22478.33 119.05 41464.25 88888.00 2024-05-08 14:38:10.000 129 22478.32 119.06 41464.31 47547.97 2024-05-08 14:38:11.000 129 22478.28 119.09 41464.37 88888.00 2024-05-08 14:38:12.000 129 22478.24 119.11 41464.43 88888.00 2024-05-08 14:38:13.000 129 22478.21 119.09 41464.48 88888.00 2024-05-08 14:38:14.000 129 22478.19 119.09 41464.51 88888.00 2024-05-08 14:38:15.000 129 22478.22 119.13 41464.48 47547.93 2024-05-08 14:38:16.000 129 22478.24 119.17 41464.41 88888.00 2024-05-08 14:38:17.000 129 22478.24 119.20 41464.39 88888.00 2024-05-08 14:38:18.000 129 22478.23 119.19 41464.43 88888.00 2024-05-08 14:38:19.000 129 22478.21 119.17 41464.46 88888.00 2024-05-08 14:38:20.000 129 22478.19 119.16 41464.45 47547.97 2024-05-08 14:38:21.000 129 22478.20 119.17 41464.43 88888.00 2024-05-08 14:38:22.000 129 22478.24 119.15 41464.45 88888.00 2024-05-08 14:38:23.000 129 22478.25 119.10 41464.44 88888.00 2024-05-08 14:38:24.000 129 22478.24 119.04 41464.38 88888.00 2024-05-08 14:38:25.000 129 22478.27 119.03 41464.36 47547.99 2024-05-08 14:38:26.000 129 22478.34 119.03 41464.35 88888.00 2024-05-08 14:38:27.000 129 22478.40 119.06 41464.37 88888.00 2024-05-08 14:38:28.000 129 22478.42 119.09 41464.39 88888.00 2024-05-08 14:38:29.000 129 22478.41 119.05 41464.30 88888.00 2024-05-08 14:38:30.000 129 22478.41 119.02 41464.17 47548.11 2024-05-08 14:38:31.000 129 22478.43 119.05 41464.12 88888.00 2024-05-08 14:38:32.000 129 22478.37 119.01 41464.07 88888.00 2024-05-08 14:38:33.000 129 22478.30 118.94 41464.08 88888.00 2024-05-08 14:38:34.000 129 22478.33 118.94 41464.22 88888.00 2024-05-08 14:38:35.000 129 22478.43 118.98 41464.39 47548.13 2024-05-08 14:38:36.000 129 22478.53 118.98 41464.47 88888.00 2024-05-08 14:38:37.000 129 22478.56 118.97 41464.44 88888.00 2024-05-08 14:38:38.000 129 22478.53 118.97 41464.37 88888.00 2024-05-08 14:38:39.000 129 22478.49 119.00 41464.36 88888.00 2024-05-08 14:38:40.000 129 22478.47 119.00 41464.38 47548.19 2024-05-08 14:38:41.000 129 22478.44 118.92 41464.36 88888.00 2024-05-08 14:38:42.000 129 22478.42 118.86 41464.31 88888.00 2024-05-08 14:38:43.000 129 22478.44 118.93 41464.28 88888.00 2024-05-08 14:38:44.000 129 22478.46 119.03 41464.24 88888.00 2024-05-08 14:38:45.000 129 22478.45 119.07 41464.21 47548.23 2024-05-08 14:38:46.000 129 22478.46 119.09 41464.27 88888.00 2024-05-08 14:38:47.000 129 22478.52 119.13 41464.38 88888.00 2024-05-08 14:38:48.000 129 22478.58 119.16 41464.42 88888.00 2024-05-08 14:38:49.000 129 22478.60 119.16 41464.41 88888.00 2024-05-08 14:38:50.000 129 22478.60 119.16 41464.41 47548.23 2024-05-08 14:38:51.000 129 22478.58 119.19 41464.40 88888.00 2024-05-08 14:38:52.000 129 22478.60 119.24 41464.39 88888.00 2024-05-08 14:38:53.000 129 22478.65 119.29 41464.46 88888.00 2024-05-08 14:38:54.000 129 22478.64 119.29 41464.51 88888.00 2024-05-08 14:38:55.000 129 22478.59 119.27 41464.53 47548.20 2024-05-08 14:38:56.000 129 22478.57 119.29 41464.52 88888.00 2024-05-08 14:38:57.000 129 22478.54 119.30 41464.47 88888.00 2024-05-08 14:38:58.000 129 22478.50 119.29 41464.48 88888.00 2024-05-08 14:38:59.000 129 22478.48 119.29 41464.57 88888.00 2024-05-08 14:39:00.000 129 22478.42 119.28 41464.59 47548.14 2024-05-08 14:39:01.000 129 22478.34 119.32 41464.54 88888.00 2024-05-08 14:39:02.000 129 22478.28 119.35 41464.51 88888.00 2024-05-08 14:39:03.000 129 22478.27 119.31 41464.39 88888.00 2024-05-08 14:39:04.000 129 22478.24 119.26 41464.22 88888.00 2024-05-08 14:39:05.000 129 22478.18 119.22 41464.11 47548.04 2024-05-08 14:39:06.000 129 22478.14 119.21 41464.09 88888.00 2024-05-08 14:39:07.000 129 22478.12 119.19 41464.06 88888.00 2024-05-08 14:39:08.000 129 22478.09 119.16 41463.99 88888.00 2024-05-08 14:39:09.000 129 22478.07 119.18 41464.00 88888.00 2024-05-08 14:39:10.000 129 22478.15 119.25 41464.11 47548.07 2024-05-08 14:39:11.000 129 22478.23 119.27 41464.21 88888.00 2024-05-08 14:39:12.000 129 22478.23 119.27 41464.31 88888.00 2024-05-08 14:39:13.000 129 22478.19 119.30 41464.36 88888.00 2024-05-08 14:39:14.000 129 22478.18 119.33 41464.39 88888.00 2024-05-08 14:39:15.000 129 22478.21 119.41 41464.49 47548.03 2024-05-08 14:39:16.000 129 22478.24 119.46 41464.57 88888.00 2024-05-08 14:39:17.000 129 22478.23 119.42 41464.54 88888.00 2024-05-08 14:39:18.000 129 22478.22 119.39 41464.53 88888.00 2024-05-08 14:39:19.000 129 22478.17 119.38 41464.51 88888.00 2024-05-08 14:39:20.000 129 22478.08 119.35 41464.45 47547.95 2024-05-08 14:39:21.000 129 22478.01 119.30 41464.44 88888.00 2024-05-08 14:39:22.000 129 22478.00 119.29 41464.41 88888.00 2024-05-08 14:39:23.000 129 22478.03 119.31 41464.31 88888.00 2024-05-08 14:39:24.000 129 22478.03 119.36 41464.23 88888.00 2024-05-08 14:39:25.000 129 22478.03 119.42 41464.23 47548.01 2024-05-08 14:39:26.000 129 22478.06 119.48 41464.32 88888.00 2024-05-08 14:39:27.000 129 22478.08 119.51 41464.39 88888.00 2024-05-08 14:39:28.000 129 22478.05 119.48 41464.38 88888.00 2024-05-08 14:39:29.000 129 22478.03 119.43 41464.39 88888.00 2024-05-08 14:39:30.000 129 22478.01 119.35 41464.40 47547.97 2024-05-08 14:39:31.000 129 22477.98 119.31 41464.41 88888.00 2024-05-08 14:39:32.000 129 22478.02 119.35 41464.41 88888.00 2024-05-08 14:39:33.000 129 22478.08 119.40 41464.43 88888.00 2024-05-08 14:39:34.000 129 22478.08 119.42 41464.43 88888.00 2024-05-08 14:39:35.000 129 22478.03 119.38 41464.41 47548.00 2024-05-08 14:39:36.000 129 22478.00 119.38 41464.38 88888.00 2024-05-08 14:39:37.000 129 22477.99 119.46 41464.37 88888.00 2024-05-08 14:39:38.000 129 22477.98 119.51 41464.35 88888.00 2024-05-08 14:39:39.000 129 22477.96 119.47 41464.37 88888.00 2024-05-08 14:39:40.000 129 22477.93 119.45 41464.40 47547.93 2024-05-08 14:39:41.000 129 22477.89 119.42 41464.39 88888.00 2024-05-08 14:39:42.000 129 22477.84 119.38 41464.40 88888.00 2024-05-08 14:39:43.000 129 22477.76 119.41 41464.47 88888.00 2024-05-08 14:39:44.000 129 22477.70 119.44 41464.50 88888.00 2024-05-08 14:39:45.000 129 22477.67 119.45 41464.48 47547.80 2024-05-08 14:39:46.000 129 22477.66 119.47 41464.48 88888.00 2024-05-08 14:39:47.000 129 22477.64 119.52 41464.54 88888.00 2024-05-08 14:39:48.000 129 22477.59 119.55 41464.56 88888.00 2024-05-08 14:39:49.000 129 22477.52 119.54 41464.48 88888.00 2024-05-08 14:39:50.000 129 22477.44 119.55 41464.40 47547.66 2024-05-08 14:39:51.000 129 22477.35 119.60 41464.43 88888.00 2024-05-08 14:39:52.000 129 22477.26 119.59 41464.46 88888.00 2024-05-08 14:39:53.000 129 22477.18 119.53 41464.47 88888.00 2024-05-08 14:39:54.000 129 22477.13 119.56 41464.45 88888.00 2024-05-08 14:39:55.000 129 22477.06 119.60 41464.40 47547.57 2024-05-08 14:39:56.000 129 22476.98 119.60 41464.41 88888.00 2024-05-08 14:39:57.000 129 22476.97 119.61 41464.48 88888.00 2024-05-08 14:39:58.000 129 22477.01 119.63 41464.51 88888.00 2024-05-08 14:39:59.000 129 22477.02 119.61 41464.44 88888.00 2024-05-08 14:40:00.000 129 22476.98 119.61 41464.33 47547.54 2024-05-08 14:40:01.000 129 22476.94 119.63 41464.27 88888.00 2024-05-08 14:40:02.000 129 22476.95 119.66 41464.29 88888.00 2024-05-08 14:40:03.000 129 22477.01 119.68 41464.35 88888.00 2024-05-08 14:40:04.000 129 22477.04 119.63 41464.37 88888.00 2024-05-08 14:40:05.000 129 22477.06 119.56 41464.32 47547.62 2024-05-08 14:40:06.000 129 22477.12 119.57 41464.29 88888.00 2024-05-08 14:40:07.000 129 22477.23 119.63 41464.32 88888.00 2024-05-08 14:40:08.000 129 22477.32 119.67 41464.35 88888.00 2024-05-08 14:40:09.000 129 22477.34 119.69 41464.38 88888.00 2024-05-08 14:40:10.000 129 22477.37 119.68 41464.43 47547.63 2024-05-08 14:40:11.000 129 22477.39 119.68 41464.50 88888.00 2024-05-08 14:40:12.000 129 22477.33 119.72 41464.53 88888.00 2024-05-08 14:40:13.000 129 22477.28 119.77 41464.52 88888.00 2024-05-08 14:40:14.000 129 22477.31 119.76 41464.53 88888.00 2024-05-08 14:40:15.000 129 22477.31 119.67 41464.60 47547.66 2024-05-08 14:40:16.000 129 22477.25 119.62 41464.58 88888.00 2024-05-08 14:40:17.000 129 22477.21 119.69 41464.49 88888.00 2024-05-08 14:40:18.000 129 22477.22 119.80 41464.41 88888.00 2024-05-08 14:40:19.000 129 22477.25 119.80 41464.36 88888.00 2024-05-08 14:40:20.000 129 22477.23 119.73 41464.31 47547.56 2024-05-08 14:40:21.000 129 22477.22 119.73 41464.33 88888.00 2024-05-08 14:40:22.000 129 22477.26 119.80 41464.41 88888.00 2024-05-08 14:40:23.000 129 22477.32 119.84 41464.52 88888.00 2024-05-08 14:40:24.000 129 22477.36 119.82 41464.57 88888.00 2024-05-08 14:40:25.000 129 22477.34 119.80 41464.53 47547.54 2024-05-08 14:40:26.000 129 22477.26 119.84 41464.45 88888.00 2024-05-08 14:40:27.000 129 22477.21 119.91 41464.45 88888.00 2024-05-08 14:40:28.000 129 22477.22 119.94 41464.50 88888.00 2024-05-08 14:40:29.000 129 22477.22 119.95 41464.53 88888.00 2024-05-08 14:40:30.000 129 22477.22 119.97 41464.55 47547.59 2024-05-08 14:40:31.000 129 22477.22 119.94 41464.58 88888.00 2024-05-08 14:40:32.000 129 22477.22 119.87 41464.59 88888.00 2024-05-08 14:40:33.000 129 22477.21 119.85 41464.54 88888.00 2024-05-08 14:40:34.000 129 22477.23 119.90 41464.48 88888.00 2024-05-08 14:40:35.000 129 22477.26 119.97 41464.47 47547.52 2024-05-08 14:40:36.000 129 22477.26 120.06 41464.51 88888.00 2024-05-08 14:40:37.000 129 22477.23 120.09 41464.55 88888.00 2024-05-08 14:40:38.000 129 22477.18 120.04 41464.57 88888.00 2024-05-08 14:40:39.000 129 22477.15 120.02 41464.57 88888.00 2024-05-08 14:40:40.000 129 22477.14 120.06 41464.60 47547.57 2024-05-08 14:40:41.000 129 22477.14 120.10 41464.59 88888.00 2024-05-08 14:40:42.000 129 22477.12 120.07 41464.52 88888.00 2024-05-08 14:40:43.000 129 22477.10 120.04 41464.53 88888.00 2024-05-08 14:40:44.000 129 22477.09 120.09 41464.66 88888.00 2024-05-08 14:40:45.000 129 22477.06 120.18 41464.69 47547.54 2024-05-08 14:40:46.000 129 22477.03 120.21 41464.59 88888.00 2024-05-08 14:40:47.000 129 22477.01 120.16 41464.48 88888.00 2024-05-08 14:40:48.000 129 22477.00 120.09 41464.44 88888.00 2024-05-08 14:40:49.000 129 22477.01 120.11 41464.52 88888.00 2024-05-08 14:40:50.000 129 22477.00 120.16 41464.56 47547.46 2024-05-08 14:40:51.000 129 22476.97 120.15 41464.54 88888.00 2024-05-08 14:40:52.000 129 22476.92 120.09 41464.61 88888.00 2024-05-08 14:40:53.000 129 22476.86 120.08 41464.71 88888.00 2024-05-08 14:40:54.000 129 22476.86 120.11 41464.75 88888.00 2024-05-08 14:40:55.000 129 22476.89 120.13 41464.72 47547.40 2024-05-08 14:40:56.000 129 22476.85 120.08 41464.62 88888.00 2024-05-08 14:40:57.000 129 22476.73 120.04 41464.50 88888.00 2024-05-08 14:40:58.000 129 22476.67 120.05 41464.47 88888.00 2024-05-08 14:40:59.000 129 22476.71 120.06 41464.51 88888.00 2024-05-08 14:41:00.000 129 22476.73 120.07 41464.57 47547.42 2024-05-08 14:41:01.000 129 22476.69 120.12 41464.64 88888.00 2024-05-08 14:41:02.000 129 22476.69 120.17 41464.69 88888.00 2024-05-08 14:41:03.000 129 22476.76 120.23 41464.68 88888.00 2024-05-08 14:41:04.000 129 22476.81 120.24 41464.56 88888.00 2024-05-08 14:41:05.000 129 22476.82 120.24 41464.43 47547.45 2024-05-08 14:41:06.000 129 22476.83 120.28 41464.40 88888.00 2024-05-08 14:41:07.000 129 22476.81 120.33 41464.46 88888.00 2024-05-08 14:41:08.000 129 22476.76 120.31 41464.49 88888.00 2024-05-08 14:41:09.000 129 22476.72 120.28 41464.47 88888.00 2024-05-08 14:41:10.000 129 22476.67 120.28 41464.43 47547.42 2024-05-08 14:41:11.000 129 22476.62 120.30 41464.40 88888.00 2024-05-08 14:41:12.000 129 22476.61 120.31 41464.37 88888.00 2024-05-08 14:41:13.000 129 22476.63 120.30 41464.34 88888.00 2024-05-08 14:41:14.000 129 22476.66 120.31 41464.35 88888.00 2024-05-08 14:41:15.000 129 22476.68 120.32 41464.39 47547.36 2024-05-08 14:41:16.000 129 22476.68 120.33 41464.47 88888.00 2024-05-08 14:41:17.000 129 22476.66 120.27 41464.56 88888.00 2024-05-08 14:41:18.000 129 22476.65 120.17 41464.59 88888.00 2024-05-08 14:41:19.000 129 22476.65 120.16 41464.56 88888.00 2024-05-08 14:41:20.000 129 22476.69 120.28 41464.55 47547.41 2024-05-08 14:41:21.000 129 22476.76 120.35 41464.64 88888.00 2024-05-08 14:41:22.000 129 22476.81 120.30 41464.77 88888.00 2024-05-08 14:41:23.000 129 22476.82 120.20 41464.79 88888.00 2024-05-08 14:41:24.000 129 22476.82 120.16 41464.72 88888.00 2024-05-08 14:41:25.000 129 22476.85 120.22 41464.70 47547.44 2024-05-08 14:41:26.000 129 22476.88 120.24 41464.69 88888.00 2024-05-08 14:41:27.000 129 22476.87 120.19 41464.66 88888.00 2024-05-08 14:41:28.000 129 22476.88 120.11 41464.62 88888.00 2024-05-08 14:41:29.000 129 22476.89 120.03 41464.56 88888.00 2024-05-08 14:41:30.000 129 22476.91 119.97 41464.46 47547.51 2024-05-08 14:41:31.000 129 22476.97 119.95 41464.44 88888.00 2024-05-08 14:41:32.000 129 22477.01 119.97 41464.46 88888.00 2024-05-08 14:41:33.000 129 22477.03 119.99 41464.45 88888.00 2024-05-08 14:41:34.000 129 22477.04 120.03 41464.54 88888.00 2024-05-08 14:41:35.000 129 22477.04 120.07 41464.67 47547.60 2024-05-08 14:41:36.000 129 22477.05 120.07 41464.68 88888.00 2024-05-08 14:41:37.000 129 22477.08 120.07 41464.64 88888.00 2024-05-08 14:41:38.000 129 22477.08 120.08 41464.66 88888.00 2024-05-08 14:41:39.000 129 22477.09 120.09 41464.72 88888.00 2024-05-08 14:41:40.000 129 22477.10 120.03 41464.70 47547.62 2024-05-08 14:41:41.000 129 22477.07 119.95 41464.60 88888.00 2024-05-08 14:41:42.000 129 22477.08 119.93 41464.56 88888.00 2024-05-08 14:41:43.000 129 22477.11 119.95 41464.64 88888.00 2024-05-08 14:41:44.000 129 22477.13 120.00 41464.73 88888.00 2024-05-08 14:41:45.000 129 22477.18 120.03 41464.78 47547.68 2024-05-08 14:41:46.000 129 22477.18 120.02 41464.79 88888.00 2024-05-08 14:41:47.000 129 22477.15 120.01 41464.74 88888.00 2024-05-08 14:41:48.000 129 22477.13 120.05 41464.63 88888.00 2024-05-08 14:41:49.000 129 22477.17 120.04 41464.56 88888.00 2024-05-08 14:41:50.000 129 22477.24 120.04 41464.63 47547.63 2024-05-08 14:41:51.000 129 22477.26 120.06 41464.69 88888.00 2024-05-08 14:41:52.000 129 22477.26 120.04 41464.69 88888.00 2024-05-08 14:41:53.000 129 22477.27 120.02 41464.70 88888.00 2024-05-08 14:41:54.000 129 22477.24 120.08 41464.69 88888.00 2024-05-08 14:41:55.000 129 22477.15 120.12 41464.59 47547.56 2024-05-08 14:41:56.000 129 22477.07 120.07 41464.50 88888.00 2024-05-08 14:41:57.000 129 22477.05 120.01 41464.53 88888.00 2024-05-08 14:41:58.000 129 22477.06 120.04 41464.59 88888.00 2024-05-08 14:41:59.000 129 22477.03 120.11 41464.59 88888.00 2024-05-08 14:42:00.000 129 22476.92 120.13 41464.54 47547.55 2024-05-08 14:42:01.000 129 22476.82 120.11 41464.52 88888.00 2024-05-08 14:42:02.000 129 22476.77 120.14 41464.58 88888.00 2024-05-08 14:42:03.000 129 22476.77 120.19 41464.69 88888.00 2024-05-08 14:42:04.000 129 22476.77 120.21 41464.76 88888.00 2024-05-08 14:42:05.000 129 22476.78 120.24 41464.79 47547.48 2024-05-08 14:42:06.000 129 22476.80 120.26 41464.79 88888.00 2024-05-08 14:42:07.000 129 22476.76 120.20 41464.76 88888.00 2024-05-08 14:42:08.000 129 22476.69 120.12 41464.74 88888.00 2024-05-08 14:42:09.000 129 22476.64 120.11 41464.80 88888.00 2024-05-08 14:42:10.000 129 22476.65 120.19 41464.83 47547.44 2024-05-08 14:42:11.000 129 22476.68 120.25 41464.83 88888.00 2024-05-08 14:42:12.000 129 22476.69 120.27 41464.85 88888.00 2024-05-08 14:42:13.000 129 22476.64 120.30 41464.88 88888.00 2024-05-08 14:42:14.000 129 22476.54 120.32 41464.89 88888.00 2024-05-08 14:42:15.000 129 22476.47 120.32 41464.85 47547.50 2024-05-08 14:42:16.000 129 22476.43 120.33 41464.77 88888.00 2024-05-08 14:42:17.000 129 22476.44 120.37 41464.73 88888.00 2024-05-08 14:42:18.000 129 22476.50 120.39 41464.82 88888.00 2024-05-08 14:42:19.000 129 22476.56 120.33 41464.88 88888.00 2024-05-08 14:42:20.000 129 22476.56 120.27 41464.83 47547.43 2024-05-08 14:42:21.000 129 22476.52 120.29 41464.75 88888.00 2024-05-08 14:42:22.000 129 22476.48 120.33 41464.75 88888.00 2024-05-08 14:42:23.000 129 22476.44 120.33 41464.82 88888.00 2024-05-08 14:42:24.000 129 22476.40 120.31 41464.87 88888.00 2024-05-08 14:42:25.000 129 22476.35 120.33 41464.86 47547.42 2024-05-08 14:42:26.000 129 22476.30 120.35 41464.82 88888.00 2024-05-08 14:42:27.000 129 22476.27 120.30 41464.79 88888.00 2024-05-08 14:42:28.000 129 22476.19 120.23 41464.77 88888.00 2024-05-08 14:42:29.000 129 22476.08 120.26 41464.74 88888.00 2024-05-08 14:42:30.000 129 22476.05 120.35 41464.75 47547.27 2024-05-08 14:42:31.000 129 22476.08 120.38 41464.77 88888.00 2024-05-08 14:42:32.000 129 22476.11 120.37 41464.79 88888.00 2024-05-08 14:42:33.000 129 22476.10 120.38 41464.82 88888.00 2024-05-08 14:42:34.000 129 22476.09 120.43 41464.84 88888.00 2024-05-08 14:42:35.000 129 22476.09 120.44 41464.83 47547.26 2024-05-08 14:42:36.000 129 22476.06 120.40 41464.77 88888.00 2024-05-08 14:42:37.000 129 22476.01 120.39 41464.73 88888.00 2024-05-08 14:42:38.000 129 22475.98 120.40 41464.77 88888.00 2024-05-08 14:42:39.000 129 22475.97 120.41 41464.78 88888.00 2024-05-08 14:42:40.000 129 22475.95 120.37 41464.68 47547.17 2024-05-08 14:42:41.000 129 22475.93 120.30 41464.57 88888.00 2024-05-08 14:42:42.000 129 22475.92 120.28 41464.57 88888.00 2024-05-08 14:42:43.000 129 22475.92 120.30 41464.59 88888.00 2024-05-08 14:42:44.000 129 22475.91 120.35 41464.59 88888.00 2024-05-08 14:42:45.000 129 22475.91 120.40 41464.61 47547.13 2024-05-08 14:42:46.000 129 22475.91 120.41 41464.69 88888.00 2024-05-08 14:42:47.000 129 22475.92 120.41 41464.82 88888.00 2024-05-08 14:42:48.000 129 22475.90 120.41 41464.90 88888.00 2024-05-08 14:42:49.000 129 22475.83 120.42 41464.91 88888.00 2024-05-08 14:42:50.000 129 22475.71 120.38 41464.90 47547.06 2024-05-08 14:42:51.000 129 22475.63 120.34 41464.92 88888.00 2024-05-08 14:42:52.000 129 22475.66 120.38 41464.93 88888.00 2024-05-08 14:42:53.000 129 22475.69 120.42 41464.89 88888.00 2024-05-08 14:42:54.000 129 22475.67 120.40 41464.86 88888.00 2024-05-08 14:42:55.000 129 22475.60 120.37 41464.87 47547.01 2024-05-08 14:42:56.000 129 22475.53 120.39 41464.91 88888.00 2024-05-08 14:42:57.000 129 22475.52 120.42 41464.94 88888.00 2024-05-08 14:42:58.000 129 22475.52 120.41 41464.92 88888.00 2024-05-08 14:42:59.000 129 22475.50 120.34 41464.89 88888.00 2024-05-08 14:43:00.000 129 22475.50 120.28 41464.86 47546.98 2024-05-08 14:43:01.000 129 22475.52 120.24 41464.86 88888.00 2024-05-08 14:43:02.000 129 22475.53 120.20 41464.88 88888.00 2024-05-08 14:43:03.000 129 22475.55 120.21 41464.88 88888.00 2024-05-08 14:43:04.000 129 22475.60 120.29 41464.88 88888.00 2024-05-08 14:43:05.000 129 22475.66 120.34 41464.87 47547.00 2024-05-08 14:43:06.000 129 22475.68 120.36 41464.89 88888.00 2024-05-08 14:43:07.000 129 22475.69 120.40 41464.94 88888.00 2024-05-08 14:43:08.000 129 22475.74 120.41 41464.97 88888.00 2024-05-08 14:43:09.000 129 22475.80 120.39 41464.90 88888.00 2024-05-08 14:43:10.000 129 22475.82 120.36 41464.79 47547.03 2024-05-08 14:43:11.000 129 22475.82 120.34 41464.72 88888.00 2024-05-08 14:43:12.000 129 22475.81 120.31 41464.73 88888.00 2024-05-08 14:43:13.000 129 22475.85 120.33 41464.78 88888.00 2024-05-08 14:43:14.000 129 22475.96 120.38 41464.82 88888.00 2024-05-08 14:43:15.000 129 22476.04 120.43 41464.81 47547.03 2024-05-08 14:43:16.000 129 22476.08 120.41 41464.74 88888.00 2024-05-08 14:43:17.000 129 22476.06 120.36 41464.61 88888.00 2024-05-08 14:43:18.000 129 22476.03 120.32 41464.51 88888.00 2024-05-08 14:43:19.000 129 22476.01 120.31 41464.50 88888.00 2024-05-08 14:43:20.000 129 22476.00 120.35 41464.57 47547.04 2024-05-08 14:43:21.000 129 22476.00 120.38 41464.65 88888.00 2024-05-08 14:43:22.000 129 22475.99 120.42 41464.68 88888.00 2024-05-08 14:43:23.000 129 22475.95 120.45 41464.64 88888.00 2024-05-08 14:43:24.000 129 22475.89 120.43 41464.56 88888.00 2024-05-08 14:43:25.000 129 22475.85 120.43 41464.62 47547.01 2024-05-08 14:43:26.000 129 22475.83 120.44 41464.77 88888.00 2024-05-08 14:43:27.000 129 22475.79 120.44 41464.80 88888.00 2024-05-08 14:43:28.000 129 22475.75 120.48 41464.73 88888.00 2024-05-08 14:43:29.000 129 22475.76 120.55 41464.70 88888.00 2024-05-08 14:43:30.000 129 22475.77 120.58 41464.73 47546.99 2024-05-08 14:43:31.000 129 22475.77 120.57 41464.69 88888.00 2024-05-08 14:43:32.000 129 22475.74 120.52 41464.54 88888.00 2024-05-08 14:43:33.000 129 22475.74 120.45 41464.45 88888.00 2024-05-08 14:43:34.000 129 22475.79 120.42 41464.49 88888.00 2024-05-08 14:43:35.000 129 22475.81 120.40 41464.50 47546.98 2024-05-08 14:43:36.000 129 22475.79 120.34 41464.40 88888.00 2024-05-08 14:43:37.000 129 22475.78 120.28 41464.31 88888.00 2024-05-08 14:43:38.000 129 22475.84 120.29 41464.33 88888.00 2024-05-08 14:43:39.000 129 22475.93 120.35 41464.40 88888.00 2024-05-08 14:43:40.000 129 22475.99 120.38 41464.50 47547.08 2024-05-08 14:43:41.000 129 22476.05 120.39 41464.62 88888.00 2024-05-08 14:43:42.000 129 22476.10 120.39 41464.68 88888.00 2024-05-08 14:43:43.000 129 22476.07 120.37 41464.63 88888.00 2024-05-08 14:43:44.000 129 22476.03 120.39 41464.60 88888.00 2024-05-08 14:43:45.000 129 22476.08 120.45 41464.61 47547.18 2024-05-08 14:43:46.000 129 22476.18 120.49 41464.62 88888.00 2024-05-08 14:43:47.000 129 22476.24 120.52 41464.61 88888.00 2024-05-08 14:43:48.000 129 22476.27 120.53 41464.58 88888.00 2024-05-08 14:43:49.000 129 22476.32 120.52 41464.55 88888.00 2024-05-08 14:43:50.000 129 22476.37 120.48 41464.51 47547.24 2024-05-08 14:43:51.000 129 22476.36 120.47 41464.48 88888.00 2024-05-08 14:43:52.000 129 22476.33 120.52 41464.51 88888.00 2024-05-08 14:43:53.000 129 22476.32 120.55 41464.54 88888.00 2024-05-08 14:43:54.000 129 22476.35 120.51 41464.53 88888.00 2024-05-08 14:43:55.000 129 22476.40 120.51 41464.59 47547.29 2024-05-08 14:43:56.000 129 22476.40 120.56 41464.71 88888.00 2024-05-08 14:43:57.000 129 22476.40 120.57 41464.77 88888.00 2024-05-08 14:43:58.000 129 22476.44 120.52 41464.71 88888.00 2024-05-08 14:43:59.000 129 22476.46 120.49 41464.61 88888.00 2024-05-08 14:44:00.000 129 22476.44 120.49 41464.50 47547.42 2024-05-08 14:44:01.000 129 22476.44 120.47 41464.46 88888.00 2024-05-08 14:44:02.000 129 22476.48 120.43 41464.52 88888.00 2024-05-08 14:44:03.000 129 22476.51 120.45 41464.59 88888.00 2024-05-08 14:44:04.000 129 22476.52 120.51 41464.63 88888.00 2024-05-08 14:44:05.000 129 22476.51 120.54 41464.62 47547.44 2024-05-08 14:44:06.000 129 22476.52 120.54 41464.64 88888.00 2024-05-08 14:44:07.000 129 22476.54 120.55 41464.67 88888.00 2024-05-08 14:44:08.000 129 22476.57 120.56 41464.66 88888.00 2024-05-08 14:44:09.000 129 22476.60 120.55 41464.62 88888.00 2024-05-08 14:44:10.000 129 22476.62 120.54 41464.62 47547.51 2024-05-08 14:44:11.000 129 22476.62 120.57 41464.64 88888.00 2024-05-08 14:44:12.000 129 22476.64 120.62 41464.62 88888.00 2024-05-08 14:44:13.000 129 22476.65 120.64 41464.58 88888.00 2024-05-08 14:44:14.000 129 22476.64 120.67 41464.62 88888.00 2024-05-08 14:44:15.000 129 22476.64 120.69 41464.69 47547.53 2024-05-08 14:44:16.000 129 22476.64 120.67 41464.70 88888.00 2024-05-08 14:44:17.000 129 22476.59 120.63 41464.67 88888.00 2024-05-08 14:44:18.000 129 22476.52 120.66 41464.64 88888.00 2024-05-08 14:44:19.000 129 22476.51 120.71 41464.64 88888.00 2024-05-08 14:44:20.000 129 22476.53 120.70 41464.70 47547.42 2024-05-08 14:44:21.000 129 22476.53 120.68 41464.77 88888.00 2024-05-08 14:44:22.000 129 22476.51 120.70 41464.83 88888.00 2024-05-08 14:44:23.000 129 22476.48 120.70 41464.89 88888.00 2024-05-08 14:44:24.000 129 22476.45 120.66 41464.84 88888.00 2024-05-08 14:44:25.000 129 22476.40 120.66 41464.75 47547.41 2024-05-08 14:44:26.000 129 22476.34 120.71 41464.77 88888.00 2024-05-08 14:44:27.000 129 22476.31 120.76 41464.85 88888.00 2024-05-08 14:44:28.000 129 22476.28 120.78 41464.87 88888.00 2024-05-08 14:44:29.000 129 22476.22 120.75 41464.83 88888.00 2024-05-08 14:44:30.000 129 22476.14 120.68 41464.81 47547.37 2024-05-08 14:44:31.000 129 22476.10 120.63 41464.78 88888.00 2024-05-08 14:44:32.000 129 22476.12 120.64 41464.74 88888.00 2024-05-08 14:44:33.000 129 22476.12 120.66 41464.76 88888.00 2024-05-08 14:44:34.000 129 22476.07 120.64 41464.78 88888.00 2024-05-08 14:44:35.000 129 22476.06 120.60 41464.75 47547.40 2024-05-08 14:44:36.000 129 22476.08 120.65 41464.73 88888.00 2024-05-08 14:44:37.000 129 22476.12 120.76 41464.75 88888.00 2024-05-08 14:44:38.000 129 22476.16 120.81 41464.79 88888.00 2024-05-08 14:44:39.000 129 22476.18 120.84 41464.83 88888.00 2024-05-08 14:44:40.000 129 22476.18 120.85 41464.82 47547.35 2024-05-08 14:44:41.000 129 22476.15 120.79 41464.74 88888.00 2024-05-08 14:44:42.000 129 22476.13 120.72 41464.69 88888.00 2024-05-08 14:44:43.000 129 22476.12 120.71 41464.68 88888.00 2024-05-08 14:44:44.000 129 22476.11 120.80 41464.65 88888.00 2024-05-08 14:44:45.000 129 22476.12 120.90 41464.66 47547.32 2024-05-08 14:44:46.000 129 22476.13 120.92 41464.71 88888.00 2024-05-08 14:44:47.000 129 22476.12 120.90 41464.74 88888.00 2024-05-08 14:44:48.000 129 22476.17 120.89 41464.79 88888.00 2024-05-08 14:44:49.000 129 22476.24 120.86 41464.88 88888.00 2024-05-08 14:44:50.000 129 22476.23 120.81 41464.92 47547.34 2024-05-08 14:44:51.000 129 22476.15 120.81 41464.90 88888.00 2024-05-08 14:44:52.000 129 22476.06 120.83 41464.89 88888.00 2024-05-08 14:44:53.000 129 22475.99 120.83 41464.88 88888.00 2024-05-08 14:44:54.000 129 22475.95 120.83 41464.87 88888.00 2024-05-08 14:44:55.000 129 22475.94 120.83 41464.92 47547.30 2024-05-08 14:44:56.000 129 22475.94 120.82 41464.95 88888.00 2024-05-08 14:44:57.000 129 22475.90 120.79 41464.93 88888.00 2024-05-08 14:44:58.000 129 22475.85 120.78 41464.93 88888.00 2024-05-08 14:44:59.000 129 22475.81 120.81 41464.96 88888.00 2024-05-08 14:45:00.000 129 22475.79 120.82 41464.98 47547.19 2024-05-08 14:45:01.000 129 22475.78 120.83 41464.99 88888.00 2024-05-08 14:45:02.000 129 22475.77 120.85 41464.98 88888.00 2024-05-08 14:45:03.000 129 22475.82 120.86 41464.95 88888.00 2024-05-08 14:45:04.000 129 22475.86 120.83 41464.95 88888.00 2024-05-08 14:45:05.000 129 22475.84 120.75 41464.98 47547.21 2024-05-08 14:45:06.000 129 22475.79 120.69 41465.02 88888.00 2024-05-08 14:45:07.000 129 22475.75 120.70 41465.05 88888.00 2024-05-08 14:45:08.000 129 22475.71 120.78 41465.03 88888.00 2024-05-08 14:45:09.000 129 22475.70 120.91 41465.00 88888.00 2024-05-08 14:45:10.000 129 22475.72 120.98 41464.99 47547.19 2024-05-08 14:45:11.000 129 22475.71 120.95 41465.01 88888.00 2024-05-08 14:45:12.000 129 22475.67 120.90 41465.03 88888.00 2024-05-08 14:45:13.000 129 22475.66 120.91 41465.02 88888.00 2024-05-08 14:45:14.000 129 22475.70 120.94 41464.98 88888.00 2024-05-08 14:45:15.000 129 22475.71 120.95 41464.97 47547.21 2024-05-08 14:45:16.000 129 22475.69 121.02 41464.96 88888.00 2024-05-08 14:45:17.000 129 22475.70 121.09 41464.98 88888.00 2024-05-08 14:45:18.000 129 22475.75 121.09 41465.09 88888.00 2024-05-08 14:45:19.000 129 22475.77 121.11 41465.18 88888.00 2024-05-08 14:45:20.000 129 22475.74 121.13 41465.18 47547.24 2024-05-08 14:45:21.000 129 22475.71 121.09 41465.13 88888.00 2024-05-08 14:45:22.000 129 22475.71 121.04 41465.07 88888.00 2024-05-08 14:45:23.000 129 22475.71 121.03 41465.08 88888.00 2024-05-08 14:45:24.000 129 22475.69 121.05 41465.10 88888.00 2024-05-08 14:45:25.000 129 22475.69 121.07 41465.04 47547.16 2024-05-08 14:45:26.000 129 22475.73 121.09 41464.98 88888.00 2024-05-08 14:45:27.000 129 22475.75 121.12 41465.03 88888.00 2024-05-08 14:45:28.000 129 22475.75 121.12 41465.13 88888.00 2024-05-08 14:45:29.000 129 22475.76 121.12 41465.17 88888.00 2024-05-08 14:45:30.000 129 22475.72 121.12 41465.10 47547.17 2024-05-08 14:45:31.000 129 22475.66 121.11 41465.02 88888.00 2024-05-08 14:45:32.000 129 22475.65 121.10 41465.07 88888.00 2024-05-08 14:45:33.000 129 22475.61 121.09 41465.12 88888.00 2024-05-08 14:45:34.000 129 22475.56 121.07 41465.09 88888.00 2024-05-08 14:45:35.000 129 22475.57 121.08 41465.10 47547.18 2024-05-08 14:45:36.000 129 22475.59 121.09 41465.18 88888.00 2024-05-08 14:45:37.000 129 22475.59 121.07 41465.17 88888.00 2024-05-08 14:45:38.000 129 22475.56 121.04 41465.11 88888.00 2024-05-08 14:45:39.000 129 22475.51 121.04 41465.08 88888.00 2024-05-08 14:45:40.000 129 22475.50 121.07 41465.04 47547.14 2024-05-08 14:45:41.000 129 22475.54 121.05 41465.02 88888.00 2024-05-08 14:45:42.000 129 22475.56 121.01 41465.05 88888.00 2024-05-08 14:45:43.000 129 22475.55 121.02 41465.09 88888.00 2024-05-08 14:45:44.000 129 22475.55 121.05 41465.09 88888.00 2024-05-08 14:45:45.000 129 22475.58 121.06 41465.08 47547.15 2024-05-08 14:45:46.000 129 22475.60 121.08 41465.09 88888.00 2024-05-08 14:45:47.000 129 22475.58 121.07 41465.05 88888.00 2024-05-08 14:45:48.000 129 22475.54 121.02 41465.00 88888.00 2024-05-08 14:45:49.000 129 22475.56 121.01 41464.98 88888.00 2024-05-08 14:45:50.000 129 22475.62 121.02 41465.03 47547.21 2024-05-08 14:45:51.000 129 22475.70 121.02 41465.09 88888.00 2024-05-08 14:45:52.000 129 22475.73 121.03 41465.12 88888.00 2024-05-08 14:45:53.000 129 22475.69 121.06 41465.10 88888.00 2024-05-08 14:45:54.000 129 22475.63 121.05 41465.06 88888.00 2024-05-08 14:45:55.000 129 22475.62 121.03 41465.06 47547.22 2024-05-08 14:45:56.000 129 22475.62 121.04 41465.04 88888.00 2024-05-08 14:45:57.000 129 22475.60 121.06 41464.98 88888.00 2024-05-08 14:45:58.000 129 22475.60 121.08 41464.93 88888.00 2024-05-08 14:45:59.000 129 22475.64 121.10 41464.91 88888.00 2024-05-08 14:46:00.000 129 22475.67 121.14 41464.91 47547.24 2024-05-08 14:46:01.000 129 22475.69 121.18 41464.94 88888.00 2024-05-08 14:46:02.000 129 22475.68 121.17 41464.94 88888.00 2024-05-08 14:46:03.000 129 22475.68 121.13 41464.91 88888.00 2024-05-08 14:46:04.000 129 22475.70 121.12 41464.91 88888.00 2024-05-08 14:46:05.000 129 22475.74 121.11 41464.95 47547.24 2024-05-08 14:46:06.000 129 22475.78 121.12 41464.99 88888.00 2024-05-08 14:46:07.000 129 22475.81 121.17 41465.06 88888.00 2024-05-08 14:46:08.000 129 22475.77 121.23 41465.15 88888.00 2024-05-08 14:46:09.000 129 22475.71 121.26 41465.16 88888.00 2024-05-08 14:46:10.000 129 22475.69 121.25 41465.13 47547.24 2024-05-08 14:46:11.000 129 22475.70 121.24 41465.12 88888.00 2024-05-08 14:46:12.000 129 22475.69 121.29 41465.10 88888.00 2024-05-08 14:46:13.000 129 22475.66 121.34 41465.09 88888.00 2024-05-08 14:46:14.000 129 22475.66 121.29 41465.12 88888.00 2024-05-08 14:46:15.000 129 22475.67 121.22 41465.13 47547.24 2024-05-08 14:46:16.000 129 22475.68 121.25 41465.12 88888.00 2024-05-08 14:46:17.000 129 22475.70 121.33 41465.19 88888.00 2024-05-08 14:46:18.000 129 22475.74 121.36 41465.25 88888.00 2024-05-08 14:46:19.000 129 22475.75 121.34 41465.19 88888.00 2024-05-08 14:46:20.000 129 22475.73 121.30 41465.14 47547.40 2024-05-08 14:46:21.000 129 22475.72 121.31 41465.18 88888.00 2024-05-08 14:46:22.000 129 22475.75 121.34 41465.23 88888.00 2024-05-08 14:46:23.000 129 22475.82 121.33 41465.21 88888.00 2024-05-08 14:46:24.000 129 22475.86 121.30 41465.15 88888.00 2024-05-08 14:46:25.000 129 22475.87 121.27 41465.09 47547.44 2024-05-08 14:46:26.000 129 22475.90 121.27 41465.13 88888.00 2024-05-08 14:46:27.000 129 22475.93 121.29 41465.25 88888.00 2024-05-08 14:46:28.000 129 22475.92 121.30 41465.27 88888.00 2024-05-08 14:46:29.000 129 22475.89 121.25 41465.21 88888.00 2024-05-08 14:46:30.000 129 22475.91 121.21 41465.19 47547.45 2024-05-08 14:46:31.000 129 22475.94 121.23 41465.23 88888.00 2024-05-08 14:46:32.000 129 22475.94 121.25 41465.25 88888.00 2024-05-08 14:46:33.000 129 22475.95 121.26 41465.24 88888.00 2024-05-08 14:46:34.000 129 22475.98 121.24 41465.21 88888.00 2024-05-08 14:46:35.000 129 22476.00 121.19 41465.17 47547.48 2024-05-08 14:46:36.000 129 22476.02 121.17 41465.16 88888.00 2024-05-08 14:46:37.000 129 22476.03 121.21 41465.19 88888.00 2024-05-08 14:46:38.000 129 22476.03 121.25 41465.22 88888.00 2024-05-08 14:46:39.000 129 22476.03 121.25 41465.23 88888.00 2024-05-08 14:46:40.000 129 22476.02 121.22 41465.30 47547.56 2024-05-08 14:46:41.000 129 22476.03 121.16 41465.40 88888.00 2024-05-08 14:46:42.000 129 22476.09 121.15 41465.44 88888.00 2024-05-08 14:46:43.000 129 22476.16 121.22 41465.40 88888.00 2024-05-08 14:46:44.000 129 22476.18 121.27 41465.38 88888.00 2024-05-08 14:46:45.000 129 22476.16 121.24 41465.38 47547.58 2024-05-08 14:46:46.000 129 22476.13 121.21 41465.39 88888.00 2024-05-08 14:46:47.000 129 22476.09 121.20 41465.39 88888.00 2024-05-08 14:46:48.000 129 22476.02 121.16 41465.38 88888.00 2024-05-08 14:46:49.000 129 22475.96 121.12 41465.33 88888.00 2024-05-08 14:46:50.000 129 22475.93 121.15 41465.23 47547.54 2024-05-08 14:46:51.000 129 22475.90 121.19 41465.16 88888.00 2024-05-08 14:46:52.000 129 22475.89 121.20 41465.21 88888.00 2024-05-08 14:46:53.000 129 22475.87 121.19 41465.40 88888.00 2024-05-08 14:46:54.000 129 22475.85 121.20 41465.56 88888.00 2024-05-08 14:46:55.000 129 22475.80 121.24 41465.55 47547.54 2024-05-08 14:46:56.000 129 22475.77 121.25 41465.43 88888.00 2024-05-08 14:46:57.000 129 22475.78 121.21 41465.35 88888.00 2024-05-08 14:46:58.000 129 22475.78 121.18 41465.37 88888.00 2024-05-08 14:46:59.000 129 22475.79 121.19 41465.43 88888.00 2024-05-08 14:47:00.000 129 22475.81 121.19 41465.49 47547.55 2024-05-08 14:47:01.000 129 22475.83 121.19 41465.54 88888.00 2024-05-08 14:47:02.000 129 22475.85 121.20 41465.52 88888.00 2024-05-08 14:47:03.000 129 22475.88 121.19 41465.48 88888.00 2024-05-08 14:47:04.000 129 22475.92 121.17 41465.45 88888.00 2024-05-08 14:47:05.000 129 22475.99 121.19 41465.39 47547.67 2024-05-08 14:47:06.000 129 22476.08 121.24 41465.27 88888.00 2024-05-08 14:47:07.000 129 22476.15 121.27 41465.25 88888.00 2024-05-08 14:47:08.000 129 22476.19 121.27 41465.37 88888.00 2024-05-08 14:47:09.000 129 22476.23 121.29 41465.48 88888.00 2024-05-08 14:47:10.000 129 22476.28 121.31 41465.46 47547.77 2024-05-08 14:47:11.000 129 22476.33 121.33 41465.38 88888.00 2024-05-08 14:47:12.000 129 22476.37 121.35 41465.37 88888.00 2024-05-08 14:47:13.000 129 22476.42 121.35 41465.40 88888.00 2024-05-08 14:47:14.000 129 22476.44 121.34 41465.35 88888.00 2024-05-08 14:47:15.000 129 22476.44 121.35 41465.31 47547.85 2024-05-08 14:47:16.000 129 22476.47 121.32 41465.36 88888.00 2024-05-08 14:47:17.000 129 22476.47 121.25 41465.39 88888.00 2024-05-08 14:47:18.000 129 22476.47 121.23 41465.37 88888.00 2024-05-08 14:47:19.000 129 22476.47 121.22 41465.36 88888.00 2024-05-08 14:47:20.000 129 22476.47 121.18 41465.37 47547.92 2024-05-08 14:47:21.000 129 22476.45 121.11 41465.35 88888.00 2024-05-08 14:47:22.000 129 22476.43 121.08 41465.33 88888.00 2024-05-08 14:47:23.000 129 22476.39 121.08 41465.34 88888.00 2024-05-08 14:47:24.000 129 22476.36 121.09 41465.37 88888.00 2024-05-08 14:47:25.000 129 22476.36 121.11 41465.38 47547.91 2024-05-08 14:47:26.000 129 22476.35 121.13 41465.38 88888.00 2024-05-08 14:47:27.000 129 22476.32 121.13 41465.34 88888.00 2024-05-08 14:47:28.000 129 22476.31 121.10 41465.34 88888.00 2024-05-08 14:47:29.000 129 22476.29 121.13 41465.36 88888.00 2024-05-08 14:47:30.000 129 22476.24 121.19 41465.40 47547.84 2024-05-08 14:47:31.000 129 22476.21 121.19 41465.46 88888.00 2024-05-08 14:47:32.000 129 22476.21 121.15 41465.48 88888.00 2024-05-08 14:47:33.000 129 22476.21 121.12 41465.47 88888.00 2024-05-08 14:47:34.000 129 22476.18 121.09 41465.51 88888.00 2024-05-08 14:47:35.000 129 22476.14 121.07 41465.50 47547.84 2024-05-08 14:47:36.000 129 22476.10 121.08 41465.40 88888.00 2024-05-08 14:47:37.000 129 22476.08 121.11 41465.38 88888.00 2024-05-08 14:47:38.000 129 22476.10 121.14 41465.43 88888.00 2024-05-08 14:47:39.000 129 22476.14 121.18 41465.45 88888.00 2024-05-08 14:47:40.000 129 22476.16 121.25 41465.46 47547.81 2024-05-08 14:47:41.000 129 22476.16 121.30 41465.52 88888.00 2024-05-08 14:47:42.000 129 22476.15 121.29 41465.59 88888.00 2024-05-08 14:47:43.000 129 22476.09 121.24 41465.57 88888.00 2024-05-08 14:47:44.000 129 22476.02 121.20 41465.52 88888.00 2024-05-08 14:47:45.000 129 22475.98 121.20 41465.53 47547.73 2024-05-08 14:47:46.000 129 22475.94 121.20 41465.52 88888.00 2024-05-08 14:47:47.000 129 22475.85 121.17 41465.46 88888.00 2024-05-08 14:47:48.000 129 22475.79 121.16 41465.42 88888.00 2024-05-08 14:47:49.000 129 22475.80 121.16 41465.44 88888.00 2024-05-08 14:47:50.000 129 22475.80 121.16 41465.49 47547.71 2024-05-08 14:47:51.000 129 22475.76 121.20 41465.56 88888.00 2024-05-08 14:47:52.000 129 22475.73 121.26 41465.59 88888.00 2024-05-08 14:47:53.000 129 22475.74 121.26 41465.54 88888.00 2024-05-08 14:47:54.000 129 22475.78 121.20 41465.50 88888.00 2024-05-08 14:47:55.000 129 22475.81 121.15 41465.51 47547.61 2024-05-08 14:47:56.000 129 22475.82 121.17 41465.52 88888.00 2024-05-08 14:47:57.000 129 22475.79 121.24 41465.54 88888.00 2024-05-08 14:47:58.000 129 22475.77 121.31 41465.60 88888.00 2024-05-08 14:47:59.000 129 22475.78 121.37 41465.64 88888.00 2024-05-08 14:48:00.000 129 22475.76 121.39 41465.62 47547.66 2024-05-08 14:48:01.000 129 22475.71 121.37 41465.56 88888.00 2024-05-08 14:48:02.000 129 22475.71 121.32 41465.47 88888.00 2024-05-08 14:48:03.000 129 22475.73 121.31 41465.46 88888.00 2024-05-08 14:48:04.000 129 22475.72 121.34 41465.50 88888.00 2024-05-08 14:48:05.000 129 22475.66 121.38 41465.50 47547.66 2024-05-08 14:48:06.000 129 22475.59 121.40 41465.41 88888.00 2024-05-08 14:48:07.000 129 22475.54 121.42 41465.38 88888.00 2024-05-08 14:48:08.000 129 22475.53 121.40 41465.43 88888.00 2024-05-08 14:48:09.000 129 22475.54 121.39 41465.41 88888.00 2024-05-08 14:48:10.000 129 22475.57 121.40 41465.38 47547.61 2024-05-08 14:48:11.000 129 22475.57 121.42 41465.44 88888.00 2024-05-08 14:48:12.000 129 22475.57 121.42 41465.54 88888.00 2024-05-08 14:48:13.000 129 22475.58 121.45 41465.60 88888.00 2024-05-08 14:48:14.000 129 22475.58 121.50 41465.62 88888.00 2024-05-08 14:48:15.000 129 22475.58 121.52 41465.61 47547.65 2024-05-08 14:48:16.000 129 22475.55 121.53 41465.54 88888.00 2024-05-08 14:48:17.000 129 22475.50 121.53 41465.48 88888.00 2024-05-08 14:48:18.000 129 22475.47 121.52 41465.47 88888.00 2024-05-08 14:48:19.000 129 22475.47 121.47 41465.51 88888.00 2024-05-08 14:48:20.000 129 22475.47 121.49 41465.52 47547.66 2024-05-08 14:48:21.000 129 22475.50 121.54 41465.46 88888.00 2024-05-08 14:48:22.000 129 22475.53 121.52 41465.35 88888.00 2024-05-08 14:48:23.000 129 22475.54 121.43 41465.30 88888.00 2024-05-08 14:48:24.000 129 22475.57 121.42 41465.35 88888.00 2024-05-08 14:48:25.000 129 22475.58 121.44 41465.44 47547.68 2024-05-08 14:48:26.000 129 22475.56 121.42 41465.50 88888.00 2024-05-08 14:48:27.000 129 22475.56 121.38 41465.57 88888.00 2024-05-08 14:48:28.000 129 22475.57 121.33 41465.61 88888.00 2024-05-08 14:48:29.000 129 22475.60 121.31 41465.61 88888.00 2024-05-08 14:48:30.000 129 22475.66 121.34 41465.64 47547.75 2024-05-08 14:48:31.000 129 22475.72 121.39 41465.62 88888.00 2024-05-08 14:48:32.000 129 22475.76 121.39 41465.62 88888.00 2024-05-08 14:48:33.000 129 22475.75 121.35 41465.66 88888.00 2024-05-08 14:48:34.000 129 22475.73 121.27 41465.64 88888.00 2024-05-08 14:48:35.000 129 22475.74 121.19 41465.55 47547.77 2024-05-08 14:48:36.000 129 22475.75 121.17 41465.48 88888.00 2024-05-08 14:48:37.000 129 22475.77 121.20 41465.46 88888.00 2024-05-08 14:48:38.000 129 22475.80 121.23 41465.45 88888.00 2024-05-08 14:48:39.000 129 22475.83 121.24 41465.46 88888.00 2024-05-08 14:48:40.000 129 22475.85 121.23 41465.52 47547.79 2024-05-08 14:48:41.000 129 22475.85 121.24 41465.56 88888.00 2024-05-08 14:48:42.000 129 22475.81 121.21 41465.53 88888.00 2024-05-08 14:48:43.000 129 22475.75 121.16 41465.45 88888.00 2024-05-08 14:48:44.000 129 22475.75 121.15 41465.36 88888.00 2024-05-08 14:48:45.000 129 22475.81 121.20 41465.36 47547.77 2024-05-08 14:48:46.000 129 22475.84 121.30 41465.47 88888.00 2024-05-08 14:48:47.000 129 22475.83 121.39 41465.57 88888.00 2024-05-08 14:48:48.000 129 22475.81 121.43 41465.59 88888.00 2024-05-08 14:48:49.000 129 22475.79 121.38 41465.54 88888.00 2024-05-08 14:48:50.000 129 22475.78 121.32 41465.46 47547.75 2024-05-08 14:48:51.000 129 22475.76 121.29 41465.46 88888.00 2024-05-08 14:48:52.000 129 22475.72 121.30 41465.49 88888.00 2024-05-08 14:48:53.000 129 22475.70 121.35 41465.48 88888.00 2024-05-08 14:48:54.000 129 22475.71 121.41 41465.48 88888.00 2024-05-08 14:48:55.000 129 22475.67 121.46 41465.48 47547.68 2024-05-08 14:48:56.000 129 22475.58 121.50 41465.46 88888.00 2024-05-08 14:48:57.000 129 22475.50 121.53 41465.43 88888.00 2024-05-08 14:48:58.000 129 22475.49 121.50 41465.43 88888.00 2024-05-08 14:48:59.000 129 22475.50 121.44 41465.50 88888.00 2024-05-08 14:49:00.000 129 22475.51 121.41 41465.57 47547.68 2024-05-08 14:49:01.000 129 22475.51 121.41 41465.57 88888.00 2024-05-08 14:49:02.000 129 22475.52 121.42 41465.54 88888.00 2024-05-08 14:49:03.000 129 22475.53 121.44 41465.56 88888.00 2024-05-08 14:49:04.000 129 22475.52 121.46 41465.59 88888.00 2024-05-08 14:49:05.000 129 22475.49 121.47 41465.60 47547.67 2024-05-08 14:49:06.000 129 22475.48 121.45 41465.54 88888.00 2024-05-08 14:49:07.000 129 22475.47 121.39 41465.43 88888.00 2024-05-08 14:49:08.000 129 22475.49 121.39 41465.39 88888.00 2024-05-08 14:49:09.000 129 22475.53 121.43 41465.46 88888.00 2024-05-08 14:49:10.000 129 22475.59 121.44 41465.52 47547.79 2024-05-08 14:49:11.000 129 22475.67 121.42 41465.54 88888.00 2024-05-08 14:49:12.000 129 22475.75 121.39 41465.53 88888.00 2024-05-08 14:49:13.000 129 22475.80 121.34 41465.50 88888.00 2024-05-08 14:49:14.000 129 22475.82 121.31 41465.46 88888.00 2024-05-08 14:49:15.000 129 22475.84 121.31 41465.44 47547.89 2024-05-08 14:49:16.000 129 22475.85 121.32 41465.38 88888.00 2024-05-08 14:49:17.000 129 22475.90 121.34 41465.36 88888.00 2024-05-08 14:49:18.000 129 22476.01 121.37 41465.41 88888.00 2024-05-08 14:49:19.000 129 22476.09 121.42 41465.46 88888.00 2024-05-08 14:49:20.000 129 22476.13 121.44 41465.47 47547.95 2024-05-08 14:49:21.000 129 22476.16 121.41 41465.53 88888.00 2024-05-08 14:49:22.000 129 22476.13 121.41 41465.59 88888.00 2024-05-08 14:49:23.000 129 22476.09 121.42 41465.54 88888.00 2024-05-08 14:49:24.000 129 22476.06 121.39 41465.48 88888.00 2024-05-08 14:49:25.000 129 22476.03 121.37 41465.48 47548.01 2024-05-08 14:49:26.000 129 22476.02 121.43 41465.52 88888.00 2024-05-08 14:49:27.000 129 22476.04 121.51 41465.57 88888.00 2024-05-08 14:49:28.000 129 22476.08 121.52 41465.62 88888.00 2024-05-08 14:49:29.000 129 22476.12 121.50 41465.64 88888.00 2024-05-08 14:49:30.000 129 22476.12 121.47 41465.62 47548.06 2024-05-08 14:49:31.000 129 22476.10 121.48 41465.67 88888.00 2024-05-08 14:49:32.000 129 22476.13 121.51 41465.75 88888.00 2024-05-08 14:49:33.000 129 22476.17 121.54 41465.77 88888.00 2024-05-08 14:49:34.000 129 22476.18 121.55 41465.73 88888.00 2024-05-08 14:49:35.000 129 22476.18 121.56 41465.66 47548.04 2024-05-08 14:49:36.000 129 22476.18 121.58 41465.63 88888.00 2024-05-08 14:49:37.000 129 22476.20 121.61 41465.68 88888.00 2024-05-08 14:49:38.000 129 22476.25 121.61 41465.74 88888.00 2024-05-08 14:49:39.000 129 22476.27 121.60 41465.72 88888.00 2024-05-08 14:49:40.000 129 22476.24 121.59 41465.66 47548.06 2024-05-08 14:49:41.000 129 22476.23 121.59 41465.64 88888.00 2024-05-08 14:49:42.000 129 22476.24 121.57 41465.66 88888.00 2024-05-08 14:49:43.000 129 22476.22 121.53 41465.65 88888.00 2024-05-08 14:49:44.000 129 22476.17 121.50 41465.63 88888.00 2024-05-08 14:49:45.000 129 22476.18 121.48 41465.63 47548.11 2024-05-08 14:49:46.000 129 22476.20 121.48 41465.64 88888.00 2024-05-08 14:49:47.000 129 22476.19 121.49 41465.67 88888.00 2024-05-08 14:49:48.000 129 22476.18 121.50 41465.68 88888.00 2024-05-08 14:49:49.000 129 22476.21 121.50 41465.67 88888.00 2024-05-08 14:49:50.000 129 22476.26 121.48 41465.64 47548.10 2024-05-08 14:49:51.000 129 22476.31 121.50 41465.67 88888.00 2024-05-08 14:49:52.000 129 22476.31 121.57 41465.73 88888.00 2024-05-08 14:49:53.000 129 22476.28 121.60 41465.73 88888.00 2024-05-08 14:49:54.000 129 22476.28 121.61 41465.69 88888.00 2024-05-08 14:49:55.000 129 22476.32 121.64 41465.68 47548.16 2024-05-08 14:49:56.000 129 22476.32 121.64 41465.62 88888.00 2024-05-08 14:49:57.000 129 22476.26 121.62 41465.53 88888.00 2024-05-08 14:49:58.000 129 22476.22 121.63 41465.48 88888.00 2024-05-08 14:49:59.000 129 22476.25 121.70 41465.54 88888.00 2024-05-08 14:50:00.000 129 22476.28 121.74 41465.66 47548.13 2024-05-08 14:50:01.000 129 22476.24 121.74 41465.66 88888.00 2024-05-08 14:50:02.000 129 22476.16 121.75 41465.62 88888.00 2024-05-08 14:50:03.000 129 22476.15 121.74 41465.65 88888.00 2024-05-08 14:50:04.000 129 22476.18 121.75 41465.75 88888.00 2024-05-08 14:50:05.000 129 22476.17 121.77 41465.79 47548.08 2024-05-08 14:50:06.000 129 22476.15 121.80 41465.74 88888.00 2024-05-08 14:50:07.000 129 22476.19 121.81 41465.73 88888.00 2024-05-08 14:50:08.000 129 22476.26 121.82 41465.79 88888.00 2024-05-08 14:50:09.000 129 22476.28 121.83 41465.85 88888.00 2024-05-08 14:50:10.000 129 22476.23 121.80 41465.87 47548.15 2024-05-08 14:50:11.000 129 22476.21 121.76 41465.86 88888.00 2024-05-08 14:50:12.000 129 22476.24 121.73 41465.87 88888.00 2024-05-08 14:50:13.000 129 22476.26 121.70 41465.88 88888.00 2024-05-08 14:50:14.000 129 22476.25 121.72 41465.86 88888.00 2024-05-08 14:50:15.000 129 22476.22 121.76 41465.80 47548.17 2024-05-08 14:50:16.000 129 22476.22 121.80 41465.77 88888.00 2024-05-08 14:50:17.000 129 22476.26 121.82 41465.73 88888.00 2024-05-08 14:50:18.000 129 22476.32 121.82 41465.68 88888.00 2024-05-08 14:50:19.000 129 22476.36 121.80 41465.66 88888.00 2024-05-08 14:50:20.000 129 22476.35 121.77 41465.69 47548.23 2024-05-08 14:50:21.000 129 22476.30 121.77 41465.67 88888.00 2024-05-08 14:50:22.000 129 22476.24 121.82 41465.65 88888.00 2024-05-08 14:50:23.000 129 22476.24 121.91 41465.75 88888.00 2024-05-08 14:50:24.000 129 22476.28 121.97 41465.86 88888.00 2024-05-08 14:50:25.000 129 22476.28 121.98 41465.86 47548.23 2024-05-08 14:50:26.000 129 22476.26 121.97 41465.82 88888.00 2024-05-08 14:50:27.000 129 22476.25 121.95 41465.81 88888.00 2024-05-08 14:50:28.000 129 22476.22 121.93 41465.84 88888.00 2024-05-08 14:50:29.000 129 22476.14 121.91 41465.84 88888.00 2024-05-08 14:50:30.000 129 22476.06 121.91 41465.79 47548.17 2024-05-08 14:50:31.000 129 22476.04 121.97 41465.78 88888.00 2024-05-08 14:50:32.000 129 22476.05 121.98 41465.76 88888.00 2024-05-08 14:50:33.000 129 22476.05 121.92 41465.72 88888.00 2024-05-08 14:50:34.000 129 22476.07 121.86 41465.77 88888.00 2024-05-08 14:50:35.000 129 22476.09 121.80 41465.86 47548.17 2024-05-08 14:50:36.000 129 22476.08 121.76 41465.87 88888.00 2024-05-08 14:50:37.000 129 22476.02 121.75 41465.79 88888.00 2024-05-08 14:50:38.000 129 22475.93 121.74 41465.67 88888.00 2024-05-08 14:50:39.000 129 22475.89 121.77 41465.62 88888.00 2024-05-08 14:50:40.000 129 22475.92 121.85 41465.66 47548.12 2024-05-08 14:50:41.000 129 22475.92 121.89 41465.71 88888.00 2024-05-08 14:50:42.000 129 22475.90 121.87 41465.77 88888.00 2024-05-08 14:50:43.000 129 22475.90 121.86 41465.78 88888.00 2024-05-08 14:50:44.000 129 22475.91 121.87 41465.71 88888.00 2024-05-08 14:50:45.000 129 22475.91 121.90 41465.67 47548.03 2024-05-08 14:50:46.000 129 22475.92 121.97 41465.70 88888.00 2024-05-08 14:50:47.000 129 22475.91 122.01 41465.70 88888.00 2024-05-08 14:50:48.000 129 22475.86 122.04 41465.67 88888.00 2024-05-08 14:50:49.000 129 22475.80 122.06 41465.67 88888.00 2024-05-08 14:50:50.000 129 22475.69 122.05 41465.63 47547.94 2024-05-08 14:50:51.000 129 22475.58 122.06 41465.57 88888.00 2024-05-08 14:50:52.000 129 22475.50 122.12 41465.62 88888.00 2024-05-08 14:50:53.000 129 22475.46 122.22 41465.73 88888.00 2024-05-08 14:50:54.000 129 22475.44 122.33 41465.82 88888.00 2024-05-08 14:50:55.000 129 22475.39 122.39 41465.86 47547.80 2024-05-08 14:50:56.000 129 22475.31 122.34 41465.85 88888.00 2024-05-08 14:50:57.000 129 22475.20 122.27 41465.82 88888.00 2024-05-08 14:50:58.000 129 22475.11 122.24 41465.77 88888.00 2024-05-08 14:50:59.000 129 22475.06 122.24 41465.77 88888.00 2024-05-08 14:51:00.000 129 22475.04 122.29 41465.77 47547.78 2024-05-08 14:51:01.000 129 22475.08 122.33 41465.76 88888.00 2024-05-08 14:51:02.000 129 22475.12 122.29 41465.71 88888.00 2024-05-08 14:51:03.000 129 22475.12 122.25 41465.66 88888.00 2024-05-08 14:51:04.000 129 22475.13 122.25 41465.77 88888.00 2024-05-08 14:51:05.000 129 22475.18 122.22 41465.94 47547.85 2024-05-08 14:51:06.000 129 22475.21 122.17 41465.93 88888.00 2024-05-08 14:51:07.000 129 22475.22 122.14 41465.82 88888.00 2024-05-08 14:51:08.000 129 22475.22 122.15 41465.81 88888.00 2024-05-08 14:51:09.000 129 22475.25 122.19 41465.86 88888.00 2024-05-08 14:51:10.000 129 22475.32 122.23 41465.94 47547.92 2024-05-08 14:51:11.000 129 22475.40 122.22 41465.98 88888.00 2024-05-08 14:51:12.000 129 22475.45 122.18 41465.90 88888.00 2024-05-08 14:51:13.000 129 22475.48 122.17 41465.80 88888.00 2024-05-08 14:51:14.000 129 22475.54 122.19 41465.77 88888.00 2024-05-08 14:51:15.000 129 22475.63 122.23 41465.74 47548.00 2024-05-08 14:51:16.000 129 22475.71 122.24 41465.69 88888.00 2024-05-08 14:51:17.000 129 22475.72 122.22 41465.65 88888.00 2024-05-08 14:51:18.000 129 22475.72 122.20 41465.63 88888.00 2024-05-08 14:51:19.000 129 22475.72 122.19 41465.63 88888.00 2024-05-08 14:51:20.000 129 22475.70 122.19 41465.69 47548.00 2024-05-08 14:51:21.000 129 22475.68 122.22 41465.83 88888.00 2024-05-08 14:51:22.000 129 22475.66 122.26 41465.95 88888.00 2024-05-08 14:51:23.000 129 22475.62 122.30 41465.98 88888.00 2024-05-08 14:51:24.000 129 22475.60 122.33 41465.93 88888.00 2024-05-08 14:51:25.000 129 22475.62 122.34 41465.84 47547.98 2024-05-08 14:51:26.000 129 22475.67 122.32 41465.79 88888.00 2024-05-08 14:51:27.000 129 22475.71 122.28 41465.74 88888.00 2024-05-08 14:51:28.000 129 22475.68 122.22 41465.62 88888.00 2024-05-08 14:51:29.000 129 22475.62 122.16 41465.56 88888.00 2024-05-08 14:51:30.000 129 22475.64 122.14 41465.63 47548.05 2024-05-08 14:51:31.000 129 22475.70 122.15 41465.71 88888.00 2024-05-08 14:51:32.000 129 22475.75 122.14 41465.74 88888.00 2024-05-08 14:51:33.000 129 22475.76 122.12 41465.77 88888.00 2024-05-08 14:51:34.000 129 22475.77 122.18 41465.79 88888.00 2024-05-08 14:51:35.000 129 22475.81 122.28 41465.77 47548.09 2024-05-08 14:51:36.000 129 22475.82 122.32 41465.71 88888.00 2024-05-08 14:51:37.000 129 22475.81 122.30 41465.68 88888.00 2024-05-08 14:51:38.000 129 22475.81 122.31 41465.72 88888.00 2024-05-08 14:51:39.000 129 22475.84 122.37 41465.79 88888.00 2024-05-08 14:51:40.000 129 22475.81 122.39 41465.78 47548.18 2024-05-08 14:51:41.000 129 22475.72 122.29 41465.69 88888.00 2024-05-08 14:51:42.000 129 22475.65 122.17 41465.60 88888.00 2024-05-08 14:51:43.000 129 22475.69 122.17 41465.61 88888.00 2024-05-08 14:51:44.000 129 22475.84 122.24 41465.75 88888.00 2024-05-08 14:51:45.000 129 22475.92 122.28 41465.90 47548.17 2024-05-08 14:51:46.000 129 22475.88 122.31 41465.98 88888.00 2024-05-08 14:51:47.000 129 22475.84 122.35 41465.99 88888.00 2024-05-08 14:51:48.000 129 22475.83 122.41 41465.99 88888.00 2024-05-08 14:51:49.000 129 22475.81 122.46 41465.99 88888.00 2024-05-08 14:51:50.000 129 22475.74 122.44 41465.94 47548.08 2024-05-08 14:51:51.000 129 22475.68 122.38 41465.89 88888.00 2024-05-08 14:51:52.000 129 22475.68 122.41 41465.90 88888.00 2024-05-08 14:51:53.000 129 22475.68 122.47 41465.86 88888.00 2024-05-08 14:51:54.000 129 22475.63 122.50 41465.78 88888.00 2024-05-08 14:51:55.000 129 22475.61 122.53 41465.78 47548.17 2024-05-08 14:51:56.000 129 22475.66 122.57 41465.81 88888.00 2024-05-08 14:51:57.000 129 22475.70 122.51 41465.79 88888.00 2024-05-08 14:51:58.000 129 22475.75 122.41 41465.77 88888.00 2024-05-08 14:51:59.000 129 22475.79 122.37 41465.82 88888.00 2024-05-08 14:52:00.000 129 22475.81 122.42 41465.91 47548.17 2024-05-08 14:52:01.000 129 22475.79 122.49 41465.94 88888.00 2024-05-08 14:52:02.000 129 22475.72 122.52 41465.85 88888.00 2024-05-08 14:52:03.000 129 22475.67 122.53 41465.74 88888.00 2024-05-08 14:52:04.000 129 22475.69 122.56 41465.79 88888.00 2024-05-08 14:52:05.000 129 22475.74 122.61 41465.89 47548.24 2024-05-08 14:52:06.000 129 22475.75 122.65 41465.99 88888.00 2024-05-08 14:52:07.000 129 22475.75 122.67 41466.07 88888.00 2024-05-08 14:52:08.000 129 22475.77 122.73 41466.12 88888.00 2024-05-08 14:52:09.000 129 22475.76 122.85 41466.14 88888.00 2024-05-08 14:52:10.000 129 22475.72 122.91 41466.12 47548.22 2024-05-08 14:52:11.000 129 22475.67 122.86 41466.07 88888.00 2024-05-08 14:52:12.000 129 22475.66 122.80 41466.06 88888.00 2024-05-08 14:52:13.000 129 22475.67 122.83 41466.12 88888.00 2024-05-08 14:52:14.000 129 22475.69 122.88 41466.18 88888.00 2024-05-08 14:52:15.000 129 22475.65 122.89 41466.16 47548.12 2024-05-08 14:52:16.000 129 22475.58 122.87 41466.12 88888.00 2024-05-08 14:52:17.000 129 22475.54 122.86 41466.11 88888.00 2024-05-08 14:52:18.000 129 22475.49 122.85 41466.06 88888.00 2024-05-08 14:52:19.000 129 22475.42 122.86 41465.96 88888.00 2024-05-08 14:52:20.000 129 22475.40 122.89 41465.91 47548.10 2024-05-08 14:52:21.000 129 22475.39 122.89 41465.96 88888.00 2024-05-08 14:52:22.000 129 22475.37 122.88 41466.05 88888.00 2024-05-08 14:52:23.000 129 22475.32 122.93 41466.06 88888.00 2024-05-08 14:52:24.000 129 22475.26 122.98 41466.02 88888.00 2024-05-08 14:52:25.000 129 22475.21 122.99 41466.04 47547.95 2024-05-08 14:52:26.000 129 22475.15 122.99 41466.07 88888.00 2024-05-08 14:52:27.000 129 22475.05 122.99 41466.04 88888.00 2024-05-08 14:52:28.000 129 22474.98 123.00 41466.00 88888.00 2024-05-08 14:52:29.000 129 22474.96 123.03 41466.04 88888.00 2024-05-08 14:52:30.000 129 22474.91 123.06 41466.11 47547.90 2024-05-08 14:52:31.000 129 22474.80 123.05 41466.18 88888.00 2024-05-08 14:52:32.000 129 22474.72 123.01 41466.23 88888.00 2024-05-08 14:52:33.000 129 22474.69 123.02 41466.27 88888.00 2024-05-08 14:52:34.000 129 22474.66 123.11 41466.31 88888.00 2024-05-08 14:52:35.000 129 22474.63 123.20 41466.32 47547.75 2024-05-08 14:52:36.000 129 22474.56 123.26 41466.27 88888.00 2024-05-08 14:52:37.000 129 22474.47 123.25 41466.22 88888.00 2024-05-08 14:52:38.000 129 22474.37 123.24 41466.24 88888.00 2024-05-08 14:52:39.000 129 22474.31 123.23 41466.25 88888.00 2024-05-08 14:52:40.000 129 22474.29 123.18 41466.19 47547.63 2024-05-08 14:52:41.000 129 22474.29 123.14 41466.18 88888.00 2024-05-08 14:52:42.000 129 22474.28 123.11 41466.20 88888.00 2024-05-08 14:52:43.000 129 22474.27 123.08 41466.18 88888.00 2024-05-08 14:52:44.000 129 22474.26 123.10 41466.14 88888.00 2024-05-08 14:52:45.000 129 22474.24 123.16 41466.16 47547.61 2024-05-08 14:52:46.000 129 22474.24 123.18 41466.11 88888.00 2024-05-08 14:52:47.000 129 22474.26 123.17 41465.99 88888.00 2024-05-08 14:52:48.000 129 22474.24 123.16 41465.93 88888.00 2024-05-08 14:52:49.000 129 22474.23 123.16 41465.95 88888.00 2024-05-08 14:52:50.000 129 22474.24 123.16 41466.01 47547.59 2024-05-08 14:52:51.000 129 22474.24 123.19 41466.06 88888.00 2024-05-08 14:52:52.000 129 22474.26 123.23 41466.10 88888.00 2024-05-08 14:52:53.000 129 22474.28 123.27 41466.11 88888.00 2024-05-08 14:52:54.000 129 22474.28 123.28 41466.14 88888.00 2024-05-08 14:52:55.000 129 22474.22 123.31 41466.12 47547.50 2024-05-08 14:52:56.000 129 22474.13 123.34 41466.02 88888.00 2024-05-08 14:52:57.000 129 22474.06 123.32 41465.94 88888.00 2024-05-08 14:52:58.000 129 22474.09 123.29 41465.99 88888.00 2024-05-08 14:52:59.000 129 22474.16 123.30 41466.11 88888.00 2024-05-08 14:53:00.000 129 22474.16 123.33 41466.14 47547.50 2024-05-08 14:53:01.000 129 22474.12 123.37 41466.11 88888.00 2024-05-08 14:53:02.000 129 22474.10 123.43 41466.02 88888.00 2024-05-08 14:53:03.000 129 22474.10 123.47 41465.91 88888.00 2024-05-08 14:53:04.000 129 22474.08 123.47 41465.80 88888.00 2024-05-08 14:53:05.000 129 22474.04 123.51 41465.78 47547.42 2024-05-08 14:53:06.000 129 22473.99 123.54 41465.82 88888.00 2024-05-08 14:53:07.000 129 22473.94 123.52 41465.86 88888.00 2024-05-08 14:53:08.000 129 22473.91 123.50 41465.92 88888.00 2024-05-08 14:53:09.000 129 22473.91 123.55 41466.01 88888.00 2024-05-08 14:53:10.000 129 22473.92 123.63 41466.11 47547.37 2024-05-08 14:53:11.000 129 22473.86 123.65 41466.14 88888.00 2024-05-08 14:53:12.000 129 22473.77 123.59 41466.08 88888.00 2024-05-08 14:53:13.000 129 22473.74 123.58 41465.98 88888.00 2024-05-08 14:53:14.000 129 22473.76 123.66 41465.93 88888.00 2024-05-08 14:53:15.000 129 22473.77 123.69 41465.96 47547.35 2024-05-08 14:53:16.000 129 22473.76 123.64 41466.00 88888.00 2024-05-08 14:53:17.000 129 22473.76 123.59 41465.98 88888.00 2024-05-08 14:53:18.000 129 22473.74 123.58 41465.94 88888.00 2024-05-08 14:53:19.000 129 22473.73 123.58 41465.98 88888.00 2024-05-08 14:53:20.000 129 22473.78 123.61 41466.10 47547.28 2024-05-08 14:53:21.000 129 22473.84 123.64 41466.18 88888.00 2024-05-08 14:53:22.000 129 22473.84 123.63 41466.13 88888.00 2024-05-08 14:53:23.000 129 22473.83 123.62 41466.04 88888.00 2024-05-08 14:53:24.000 129 22473.85 123.66 41466.01 88888.00 2024-05-08 14:53:25.000 129 22473.87 123.70 41466.02 47547.35 2024-05-08 14:53:26.000 129 22473.87 123.68 41466.03 88888.00 2024-05-08 14:53:27.000 129 22473.89 123.63 41466.02 88888.00 2024-05-08 14:53:28.000 129 22473.93 123.59 41466.01 88888.00 2024-05-08 14:53:29.000 129 22473.97 123.58 41466.06 88888.00 2024-05-08 14:53:30.000 129 22474.02 123.56 41466.14 47547.41 2024-05-08 14:53:31.000 129 22474.06 123.55 41466.11 88888.00 2024-05-08 14:53:32.000 129 22474.05 123.54 41466.04 88888.00 2024-05-08 14:53:33.000 129 22474.03 123.56 41466.04 88888.00 2024-05-08 14:53:34.000 129 22474.05 123.60 41466.08 88888.00 2024-05-08 14:53:35.000 129 22474.08 123.61 41466.10 47547.45 2024-05-08 14:53:36.000 129 22474.09 123.57 41466.08 88888.00 2024-05-08 14:53:37.000 129 22474.09 123.55 41466.06 88888.00 2024-05-08 14:53:38.000 129 22474.08 123.55 41466.11 88888.00 2024-05-08 14:53:39.000 129 22474.08 123.57 41466.18 88888.00 2024-05-08 14:53:40.000 129 22474.07 123.59 41466.18 47547.51 2024-05-08 14:53:41.000 129 22474.07 123.57 41466.10 88888.00 2024-05-08 14:53:42.000 129 22474.06 123.56 41466.07 88888.00 2024-05-08 14:53:43.000 129 22474.03 123.58 41466.11 88888.00 2024-05-08 14:53:44.000 129 22474.04 123.57 41466.13 88888.00 2024-05-08 14:53:45.000 129 22474.08 123.56 41466.13 47547.51 2024-05-08 14:53:46.000 129 22474.09 123.59 41466.10 88888.00 2024-05-08 14:53:47.000 129 22474.07 123.64 41466.05 88888.00 2024-05-08 14:53:48.000 129 22474.07 123.66 41466.05 88888.00 2024-05-08 14:53:49.000 129 22474.09 123.68 41466.11 88888.00 2024-05-08 14:53:50.000 129 22474.08 123.64 41466.16 47547.45 2024-05-08 14:53:51.000 129 22474.04 123.56 41466.14 88888.00 2024-05-08 14:53:52.000 129 22474.02 123.56 41466.12 88888.00 2024-05-08 14:53:53.000 129 22474.03 123.65 41466.15 88888.00 2024-05-08 14:53:54.000 129 22474.00 123.67 41466.11 88888.00 2024-05-08 14:53:55.000 129 22473.94 123.63 41465.99 47547.34 2024-05-08 14:53:56.000 129 22473.89 123.66 41465.98 88888.00 2024-05-08 14:53:57.000 129 22473.84 123.74 41466.05 88888.00 2024-05-08 14:53:58.000 129 22473.76 123.77 41466.04 88888.00 2024-05-08 14:53:59.000 129 22473.68 123.76 41466.00 88888.00 2024-05-08 14:54:00.000 129 22473.64 123.75 41466.00 47547.21 2024-05-08 14:54:01.000 129 22473.64 123.79 41466.01 88888.00 2024-05-08 14:54:02.000 129 22473.62 123.88 41466.01 88888.00 2024-05-08 14:54:03.000 129 22473.59 123.89 41466.03 88888.00 2024-05-08 14:54:04.000 129 22473.56 123.88 41466.09 88888.00 2024-05-08 14:54:05.000 129 22473.56 123.95 41466.13 47547.20 2024-05-08 14:54:06.000 129 22473.55 123.99 41466.06 88888.00 2024-05-08 14:54:07.000 129 22473.54 123.96 41465.97 88888.00 2024-05-08 14:54:08.000 129 22473.58 123.96 41465.95 88888.00 2024-05-08 14:54:09.000 129 22473.62 123.95 41465.96 88888.00 2024-05-08 14:54:10.000 129 22473.62 123.89 41465.91 47547.21 2024-05-08 14:54:11.000 129 22473.60 123.84 41465.86 88888.00 2024-05-08 14:54:12.000 129 22473.69 123.86 41465.88 88888.00 2024-05-08 14:54:13.000 129 22473.81 123.92 41465.94 88888.00 2024-05-08 14:54:14.000 129 22473.85 123.93 41465.91 88888.00 2024-05-08 14:54:15.000 129 22473.89 123.89 41465.87 47547.25 2024-05-08 14:54:16.000 129 22473.95 123.91 41465.92 88888.00 2024-05-08 14:54:17.000 129 22474.00 123.98 41465.97 88888.00 2024-05-08 14:54:18.000 129 22473.99 124.01 41465.94 88888.00 2024-05-08 14:54:19.000 129 22473.99 123.97 41465.89 88888.00 2024-05-08 14:54:20.000 129 22474.06 123.98 41465.91 47547.32 2024-05-08 14:54:21.000 129 22474.16 124.06 41465.95 88888.00 2024-05-08 14:54:22.000 129 22474.18 124.08 41465.94 88888.00 2024-05-08 14:54:23.000 129 22474.13 124.01 41465.87 88888.00 2024-05-08 14:54:24.000 129 22474.13 123.97 41465.83 88888.00 2024-05-08 14:54:25.000 129 22474.14 123.98 41465.89 47547.36 2024-05-08 14:54:26.000 129 22474.10 124.00 41465.98 88888.00 2024-05-08 14:54:27.000 129 22474.06 124.02 41465.96 88888.00 2024-05-08 14:54:28.000 129 22474.08 124.06 41465.91 88888.00 2024-05-08 14:54:29.000 129 22474.11 124.11 41465.98 88888.00 2024-05-08 14:54:30.000 129 22474.12 124.15 41466.07 47547.35 2024-05-08 14:54:31.000 129 22474.09 124.14 41466.12 88888.00 2024-05-08 14:54:32.000 129 22474.06 124.08 41466.09 88888.00 2024-05-08 14:54:33.000 129 22474.08 124.05 41465.99 88888.00 2024-05-08 14:54:34.000 129 22474.10 124.12 41465.98 88888.00 2024-05-08 14:54:35.000 129 22474.06 124.19 41466.04 47547.31 2024-05-08 14:54:36.000 129 22473.99 124.15 41466.01 88888.00 2024-05-08 14:54:37.000 129 22473.97 124.11 41465.99 88888.00 2024-05-08 14:54:38.000 129 22474.02 124.15 41466.09 88888.00 2024-05-08 14:54:39.000 129 22474.02 124.17 41466.18 88888.00 2024-05-08 14:54:40.000 129 22473.95 124.10 41466.16 47547.26 2024-05-08 14:54:41.000 129 22473.93 124.06 41466.16 88888.00 2024-05-08 14:54:42.000 129 22473.97 124.11 41466.22 88888.00 2024-05-08 14:54:43.000 129 22473.97 124.14 41466.24 88888.00 2024-05-08 14:54:44.000 129 22473.89 124.13 41466.24 88888.00 2024-05-08 14:54:45.000 129 22473.81 124.14 41466.26 47547.30 2024-05-08 14:54:46.000 129 22473.78 124.16 41466.21 88888.00 2024-05-08 14:54:47.000 129 22473.78 124.15 41466.14 88888.00 2024-05-08 14:54:48.000 129 22473.77 124.15 41466.10 88888.00 2024-05-08 14:54:49.000 129 22473.80 124.19 41466.11 88888.00 2024-05-08 14:54:50.000 129 22473.83 124.19 41466.07 47547.36 2024-05-08 14:54:51.000 129 22473.85 124.12 41465.99 88888.00 2024-05-08 14:54:52.000 129 22473.87 124.12 41466.02 88888.00 2024-05-08 14:54:53.000 129 22473.89 124.19 41466.15 88888.00 2024-05-08 14:54:54.000 129 22473.90 124.23 41466.26 88888.00 2024-05-08 14:54:55.000 129 22473.92 124.21 41466.32 47547.41 2024-05-08 14:54:56.000 129 22473.95 124.18 41466.29 88888.00 2024-05-08 14:54:57.000 129 22473.94 124.21 41466.13 88888.00 2024-05-08 14:54:58.000 129 22473.94 124.21 41466.06 88888.00 2024-05-08 14:54:59.000 129 22474.02 124.20 41466.16 88888.00 2024-05-08 14:55:00.000 129 22474.07 124.21 41466.24 47547.48 2024-05-08 14:55:01.000 129 22474.08 124.22 41466.21 88888.00 2024-05-08 14:55:02.000 129 22474.05 124.25 41466.14 88888.00 2024-05-08 14:55:03.000 129 22474.04 124.28 41466.09 88888.00 2024-05-08 14:55:04.000 129 22474.06 124.21 41466.07 88888.00 2024-05-08 14:55:05.000 129 22474.08 124.12 41466.13 47547.55 2024-05-08 14:55:06.000 129 22474.11 124.18 41466.21 88888.00 2024-05-08 14:55:07.000 129 22474.13 124.30 41466.20 88888.00 2024-05-08 14:55:08.000 129 22474.15 124.36 41466.07 88888.00 2024-05-08 14:55:09.000 129 22474.18 124.38 41466.00 88888.00 2024-05-08 14:55:10.000 129 22474.24 124.36 41466.01 47547.62 2024-05-08 14:55:11.000 129 22474.31 124.38 41466.10 88888.00 2024-05-08 14:55:12.000 129 22474.33 124.42 41466.17 88888.00 2024-05-08 14:55:13.000 129 22474.28 124.44 41466.24 88888.00 2024-05-08 14:55:14.000 129 22474.27 124.44 41466.38 88888.00 2024-05-08 14:55:15.000 129 22474.36 124.46 41466.46 47547.66 2024-05-08 14:55:16.000 129 22474.42 124.50 41466.37 88888.00 2024-05-08 14:55:17.000 129 22474.40 124.54 41466.22 88888.00 2024-05-08 14:55:18.000 129 22474.37 124.50 41466.16 88888.00 2024-05-08 14:55:19.000 129 22474.36 124.43 41466.15 88888.00 2024-05-08 14:55:20.000 129 22474.35 124.41 41466.18 47547.60 2024-05-08 14:55:21.000 129 22474.38 124.43 41466.21 88888.00 2024-05-08 14:55:22.000 129 22474.39 124.44 41466.20 88888.00 2024-05-08 14:55:23.000 129 22474.36 124.44 41466.16 88888.00 2024-05-08 14:55:24.000 129 22474.34 124.44 41466.14 88888.00 2024-05-08 14:55:25.000 129 22474.34 124.42 41466.19 47547.65 2024-05-08 14:55:26.000 129 22474.34 124.42 41466.27 88888.00 2024-05-08 14:55:27.000 129 22474.28 124.40 41466.29 88888.00 2024-05-08 14:55:28.000 129 22474.22 124.37 41466.34 88888.00 2024-05-08 14:55:29.000 129 22474.22 124.46 41466.39 88888.00 2024-05-08 14:55:30.000 129 22474.20 124.54 41466.38 47547.62 2024-05-08 14:55:31.000 129 22474.15 124.48 41466.34 88888.00 2024-05-08 14:55:32.000 129 22474.12 124.42 41466.29 88888.00 2024-05-08 14:55:33.000 129 22474.14 124.46 41466.29 88888.00 2024-05-08 14:55:34.000 129 22474.19 124.47 41466.31 88888.00 2024-05-08 14:55:35.000 129 22474.25 124.43 41466.27 47547.58 2024-05-08 14:55:36.000 129 22474.24 124.41 41466.21 88888.00 2024-05-08 14:55:37.000 129 22474.19 124.43 41466.18 88888.00 2024-05-08 14:55:38.000 129 22474.17 124.43 41466.23 88888.00 2024-05-08 14:55:39.000 129 22474.19 124.41 41466.38 88888.00 2024-05-08 14:55:40.000 129 22474.24 124.41 41466.48 47547.57 2024-05-08 14:55:41.000 129 22474.27 124.45 41466.47 88888.00 2024-05-08 14:55:42.000 129 22474.22 124.48 41466.40 88888.00 2024-05-08 14:55:43.000 129 22474.15 124.51 41466.35 88888.00 2024-05-08 14:55:44.000 129 22474.16 124.57 41466.32 88888.00 2024-05-08 14:55:45.000 129 22474.14 124.60 41466.24 47547.52 2024-05-08 14:55:46.000 129 22474.06 124.61 41466.20 88888.00 2024-05-08 14:55:47.000 129 22474.03 124.61 41466.26 88888.00 2024-05-08 14:55:48.000 129 22474.03 124.63 41466.29 88888.00 2024-05-08 14:55:49.000 129 22473.99 124.66 41466.23 88888.00 2024-05-08 14:55:50.000 129 22473.93 124.66 41466.21 47547.55 2024-05-08 14:55:51.000 129 22473.93 124.66 41466.24 88888.00 2024-05-08 14:55:52.000 129 22473.97 124.73 41466.22 88888.00 2024-05-08 14:55:53.000 129 22473.97 124.81 41466.21 88888.00 2024-05-08 14:55:54.000 129 22473.94 124.82 41466.25 88888.00 2024-05-08 14:55:55.000 129 22473.93 124.81 41466.24 47547.46 2024-05-08 14:55:56.000 129 22473.93 124.83 41466.19 88888.00 2024-05-08 14:55:57.000 129 22473.92 124.87 41466.18 88888.00 2024-05-08 14:55:58.000 129 22473.92 124.92 41466.21 88888.00 2024-05-08 14:55:59.000 129 22473.94 124.94 41466.30 88888.00 2024-05-08 14:56:00.000 129 22473.98 125.00 41466.36 47547.51 2024-05-08 14:56:01.000 129 22474.01 125.11 41466.39 88888.00 2024-05-08 14:56:02.000 129 22474.01 125.18 41466.40 88888.00 2024-05-08 14:56:03.000 129 22473.98 125.15 41466.38 88888.00 2024-05-08 14:56:04.000 129 22473.98 125.08 41466.38 88888.00 2024-05-08 14:56:05.000 129 22474.00 125.03 41466.36 47547.49 2024-05-08 14:56:06.000 129 22473.98 124.99 41466.27 88888.00 2024-05-08 14:56:07.000 129 22473.91 124.96 41466.20 88888.00 2024-05-08 14:56:08.000 129 22473.89 124.99 41466.20 88888.00 2024-05-08 14:56:09.000 129 22473.93 125.13 41466.26 88888.00 2024-05-08 14:56:10.000 129 22473.92 125.22 41466.31 47547.41 2024-05-08 14:56:11.000 129 22473.81 125.17 41466.26 88888.00 2024-05-08 14:56:12.000 129 22473.73 125.11 41466.14 88888.00 2024-05-08 14:56:13.000 129 22473.73 125.13 41466.12 88888.00 2024-05-08 14:56:14.000 129 22473.75 125.17 41466.19 88888.00 2024-05-08 14:56:15.000 129 22473.73 125.18 41466.24 47547.40 2024-05-08 14:56:16.000 129 22473.69 125.18 41466.23 88888.00 2024-05-08 14:56:17.000 129 22473.68 125.17 41466.29 88888.00 2024-05-08 14:56:18.000 129 22473.69 125.16 41466.36 88888.00 2024-05-08 14:56:19.000 129 22473.68 125.21 41466.34 88888.00 2024-05-08 14:56:20.000 129 22473.66 125.28 41466.31 47547.27 2024-05-08 14:56:21.000 129 22473.61 125.32 41466.30 88888.00 2024-05-08 14:56:22.000 129 22473.52 125.34 41466.24 88888.00 2024-05-08 14:56:23.000 129 22473.49 125.37 41466.24 88888.00 2024-05-08 14:56:24.000 129 22473.47 125.39 41466.31 88888.00 2024-05-08 14:56:25.000 129 22473.40 125.41 41466.35 47547.22 2024-05-08 14:56:26.000 129 22473.34 125.43 41466.33 88888.00 2024-05-08 14:56:27.000 129 22473.32 125.45 41466.25 88888.00 2024-05-08 14:56:28.000 129 22473.28 125.49 41466.21 88888.00 2024-05-08 14:56:29.000 129 22473.22 125.50 41466.24 88888.00 2024-05-08 14:56:30.000 129 22473.13 125.45 41466.20 47547.11 2024-05-08 14:56:31.000 129 22473.03 125.43 41466.07 88888.00 2024-05-08 14:56:32.000 129 22472.94 125.46 41466.03 88888.00 2024-05-08 14:56:33.000 129 22472.91 125.49 41466.15 88888.00 2024-05-08 14:56:34.000 129 22472.97 125.50 41466.26 88888.00 2024-05-08 14:56:35.000 129 22473.03 125.51 41466.33 47547.03 2024-05-08 14:56:36.000 129 22473.06 125.54 41466.43 88888.00 2024-05-08 14:56:37.000 129 22473.05 125.59 41466.48 88888.00 2024-05-08 14:56:38.000 129 22473.01 125.60 41466.44 88888.00 2024-05-08 14:56:39.000 129 22472.97 125.56 41466.36 88888.00 2024-05-08 14:56:40.000 129 22472.94 125.59 41466.34 47547.02 2024-05-08 14:56:41.000 129 22472.93 125.66 41466.33 88888.00 2024-05-08 14:56:42.000 129 22472.95 125.68 41466.33 88888.00 2024-05-08 14:56:43.000 129 22472.98 125.68 41466.35 88888.00 2024-05-08 14:56:44.000 129 22472.97 125.67 41466.31 88888.00 2024-05-08 14:56:45.000 129 22472.91 125.63 41466.21 47546.98 2024-05-08 14:56:46.000 129 22472.88 125.63 41466.16 88888.00 2024-05-08 14:56:47.000 129 22472.90 125.69 41466.20 88888.00 2024-05-08 14:56:48.000 129 22472.88 125.74 41466.31 88888.00 2024-05-08 14:56:49.000 129 22472.83 125.76 41466.36 88888.00 2024-05-08 14:56:50.000 129 22472.78 125.73 41466.32 47546.90 2024-05-08 14:56:51.000 129 22472.76 125.69 41466.27 88888.00 2024-05-08 14:56:52.000 129 22472.78 125.75 41466.26 88888.00 2024-05-08 14:56:53.000 129 22472.81 125.85 41466.23 88888.00 2024-05-08 14:56:54.000 129 22472.81 125.89 41466.16 88888.00 2024-05-08 14:56:55.000 129 22472.77 125.90 41466.15 47546.86 2024-05-08 14:56:56.000 129 22472.74 125.94 41466.21 88888.00 2024-05-08 14:56:57.000 129 22472.72 125.98 41466.26 88888.00 2024-05-08 14:56:58.000 129 22472.71 125.97 41466.24 88888.00 2024-05-08 14:56:59.000 129 22472.68 125.97 41466.20 88888.00 2024-05-08 14:57:00.000 129 22472.64 125.96 41466.18 47546.82 2024-05-08 14:57:01.000 129 22472.60 125.94 41466.18 88888.00 2024-05-08 14:57:02.000 129 22472.58 125.97 41466.21 88888.00 2024-05-08 14:57:03.000 129 22472.61 126.03 41466.19 88888.00 2024-05-08 14:57:04.000 129 22472.62 126.02 41466.11 88888.00 2024-05-08 14:57:05.000 129 22472.58 125.99 41466.08 47546.81 2024-05-08 14:57:06.000 129 22472.54 125.98 41466.12 88888.00 2024-05-08 14:57:07.000 129 22472.54 126.02 41466.18 88888.00 2024-05-08 14:57:08.000 129 22472.59 126.04 41466.25 88888.00 2024-05-08 14:57:09.000 129 22472.65 126.00 41466.31 88888.00 2024-05-08 14:57:10.000 129 22472.70 125.97 41466.32 47546.80 2024-05-08 14:57:11.000 129 22472.73 125.97 41466.30 88888.00 2024-05-08 14:57:12.000 129 22472.74 125.97 41466.30 88888.00 2024-05-08 14:57:13.000 129 22472.73 125.96 41466.30 88888.00 2024-05-08 14:57:14.000 129 22472.68 125.91 41466.20 88888.00 2024-05-08 14:57:15.000 129 22472.63 125.89 41466.09 47546.85 2024-05-08 14:57:16.000 129 22472.62 125.92 41466.11 88888.00 2024-05-08 14:57:17.000 129 22472.60 125.94 41466.16 88888.00 2024-05-08 14:57:18.000 129 22472.60 125.89 41466.23 88888.00 2024-05-08 14:57:19.000 129 22472.63 125.85 41466.29 88888.00 2024-05-08 14:57:20.000 129 22472.66 125.81 41466.27 47546.92 2024-05-08 14:57:21.000 129 22472.66 125.77 41466.25 88888.00 2024-05-08 14:57:22.000 129 22472.66 125.77 41466.26 88888.00 2024-05-08 14:57:23.000 129 22472.68 125.80 41466.24 88888.00 2024-05-08 14:57:24.000 129 22472.73 125.82 41466.22 88888.00 2024-05-08 14:57:25.000 129 22472.80 125.81 41466.26 47546.98 2024-05-08 14:57:26.000 129 22472.84 125.82 41466.34 88888.00 2024-05-08 14:57:27.000 129 22472.86 125.84 41466.33 88888.00 2024-05-08 14:57:28.000 129 22472.88 125.82 41466.26 88888.00 2024-05-08 14:57:29.000 129 22472.92 125.82 41466.32 88888.00 2024-05-08 14:57:30.000 129 22472.98 125.87 41466.41 47547.03 2024-05-08 14:57:31.000 129 22472.99 125.88 41466.38 88888.00 2024-05-08 14:57:32.000 129 22473.00 125.85 41466.34 88888.00 2024-05-08 14:57:33.000 129 22473.02 125.80 41466.30 88888.00 2024-05-08 14:57:34.000 129 22473.02 125.77 41466.24 88888.00 2024-05-08 14:57:35.000 129 22473.02 125.78 41466.26 47547.11 2024-05-08 14:57:36.000 129 22473.06 125.80 41466.33 88888.00 2024-05-08 14:57:37.000 129 22473.12 125.79 41466.34 88888.00 2024-05-08 14:57:38.000 129 22473.18 125.77 41466.28 88888.00 2024-05-08 14:57:39.000 129 22473.19 125.73 41466.23 88888.00 2024-05-08 14:57:40.000 129 22473.19 125.72 41466.21 47547.16 2024-05-08 14:57:41.000 129 22473.24 125.74 41466.15 88888.00 2024-05-08 14:57:42.000 129 22473.31 125.75 41466.07 88888.00 2024-05-08 14:57:43.000 129 22473.37 125.75 41466.13 88888.00 2024-05-08 14:57:44.000 129 22473.44 125.76 41466.28 88888.00 2024-05-08 14:57:45.000 129 22473.51 125.76 41466.40 47547.28 2024-05-08 14:57:46.000 129 22473.54 125.78 41466.45 88888.00 2024-05-08 14:57:47.000 129 22473.53 125.80 41466.41 88888.00 2024-05-08 14:57:48.000 129 22473.55 125.88 41466.37 88888.00 2024-05-08 14:57:49.000 129 22473.62 125.97 41466.46 88888.00 2024-05-08 14:57:50.000 129 22473.67 125.93 41466.56 47547.39 2024-05-08 14:57:51.000 129 22473.68 125.79 41466.55 88888.00 2024-05-08 14:57:52.000 129 22473.70 125.75 41466.47 88888.00 2024-05-08 14:57:53.000 129 22473.69 125.74 41466.40 88888.00 2024-05-08 14:57:54.000 129 22473.65 125.71 41466.34 88888.00 2024-05-08 14:57:55.000 129 22473.62 125.67 41466.28 47547.39 2024-05-08 14:57:56.000 129 22473.60 125.66 41466.24 88888.00 2024-05-08 14:57:57.000 129 22473.62 125.75 41466.31 88888.00 2024-05-08 14:57:58.000 129 22473.65 125.84 41466.36 88888.00 2024-05-08 14:57:59.000 129 22473.66 125.84 41466.29 88888.00 2024-05-08 14:58:00.000 129 22473.72 125.83 41466.24 47547.54 2024-05-08 14:58:01.000 129 22473.79 125.86 41466.27 88888.00 2024-05-08 14:58:02.000 129 22473.84 125.91 41466.31 88888.00 2024-05-08 14:58:03.000 129 22473.85 125.96 41466.41 88888.00 2024-05-08 14:58:04.000 129 22473.87 125.98 41466.52 88888.00 2024-05-08 14:58:05.000 129 22473.92 125.96 41466.53 47547.56 2024-05-08 14:58:06.000 129 22473.97 125.94 41466.47 88888.00 2024-05-08 14:58:07.000 129 22473.98 125.92 41466.39 88888.00 2024-05-08 14:58:08.000 129 22473.97 125.94 41466.29 88888.00 2024-05-08 14:58:09.000 129 22473.96 125.96 41466.27 88888.00 2024-05-08 14:58:10.000 129 22473.97 125.96 41466.33 47547.62 2024-05-08 14:58:11.000 129 22473.97 125.95 41466.38 88888.00 2024-05-08 14:58:12.000 129 22473.97 125.96 41466.37 88888.00 2024-05-08 14:58:13.000 129 22474.03 125.96 41466.36 88888.00 2024-05-08 14:58:14.000 129 22474.08 125.96 41466.37 88888.00 2024-05-08 14:58:15.000 129 22474.06 125.95 41466.36 47547.71 2024-05-08 14:58:16.000 129 22474.01 125.91 41466.36 88888.00 2024-05-08 14:58:17.000 129 22474.00 125.86 41466.41 88888.00 2024-05-08 14:58:18.000 129 22474.02 125.87 41466.43 88888.00 2024-05-08 14:58:19.000 129 22474.03 125.92 41466.41 88888.00 2024-05-08 14:58:20.000 129 22474.03 125.98 41466.40 47547.73 2024-05-08 14:58:21.000 129 22474.06 125.99 41466.39 88888.00 2024-05-08 14:58:22.000 129 22474.14 126.03 41466.41 88888.00 2024-05-08 14:58:23.000 129 22474.20 126.05 41466.48 88888.00 2024-05-08 14:58:24.000 129 22474.19 126.00 41466.52 88888.00 2024-05-08 14:58:25.000 129 22474.15 125.98 41466.52 47547.80 2024-05-08 14:58:26.000 129 22474.13 125.99 41466.53 88888.00 2024-05-08 14:58:27.000 129 22474.17 125.97 41466.59 88888.00 2024-05-08 14:58:28.000 129 22474.22 125.93 41466.65 88888.00 2024-05-08 14:58:29.000 129 22474.24 125.90 41466.65 88888.00 2024-05-08 14:58:30.000 129 22474.23 125.92 41466.59 47547.86 2024-05-08 14:58:31.000 129 22474.19 125.97 41466.50 88888.00 2024-05-08 14:58:32.000 129 22474.14 126.00 41466.38 88888.00 2024-05-08 14:58:33.000 129 22474.11 126.02 41466.36 88888.00 2024-05-08 14:58:34.000 129 22474.12 126.04 41466.38 88888.00 2024-05-08 14:58:35.000 129 22474.12 126.06 41466.37 47547.83 2024-05-08 14:58:36.000 129 22474.10 126.07 41466.36 88888.00 2024-05-08 14:58:37.000 129 22474.08 126.08 41466.33 88888.00 2024-05-08 14:58:38.000 129 22474.06 126.09 41466.23 88888.00 2024-05-08 14:58:39.000 129 22474.02 126.09 41466.16 88888.00 2024-05-08 14:58:40.000 129 22474.03 126.10 41466.21 47547.87 2024-05-08 14:58:41.000 129 22474.09 126.16 41466.36 88888.00 2024-05-08 14:58:42.000 129 22474.13 126.19 41466.48 88888.00 2024-05-08 14:58:43.000 129 22474.11 126.19 41466.55 88888.00 2024-05-08 14:58:44.000 129 22474.09 126.22 41466.57 88888.00 2024-05-08 14:58:45.000 129 22474.12 126.20 41466.51 47547.87 2024-05-08 14:58:46.000 129 22474.11 126.19 41466.41 88888.00 2024-05-08 14:58:47.000 129 22474.08 126.22 41466.36 88888.00 2024-05-08 14:58:48.000 129 22474.03 126.27 41466.36 88888.00 2024-05-08 14:58:49.000 129 22474.03 126.33 41466.43 88888.00 2024-05-08 14:58:50.000 129 22474.05 126.40 41466.56 47547.86 2024-05-08 14:58:51.000 129 22474.03 126.42 41466.66 88888.00 2024-05-08 14:58:52.000 129 22474.01 126.42 41466.63 88888.00 2024-05-08 14:58:53.000 129 22473.97 126.39 41466.59 88888.00 2024-05-08 14:58:54.000 129 22473.89 126.37 41466.62 88888.00 2024-05-08 14:58:55.000 129 22473.86 126.39 41466.64 47547.89 2024-05-08 14:58:56.000 129 22473.90 126.42 41466.60 88888.00 2024-05-08 14:58:57.000 129 22473.94 126.42 41466.54 88888.00 2024-05-08 14:58:58.000 129 22473.93 126.37 41466.56 88888.00 2024-05-08 14:58:59.000 129 22473.91 126.31 41466.55 88888.00 2024-05-08 14:59:00.000 129 22473.89 126.31 41466.48 47547.85 2024-05-08 14:59:01.000 129 22473.85 126.31 41466.45 88888.00 2024-05-08 14:59:02.000 129 22473.81 126.30 41466.51 88888.00 2024-05-08 14:59:03.000 129 22473.82 126.35 41466.62 88888.00 2024-05-08 14:59:04.000 129 22473.84 126.38 41466.68 88888.00 2024-05-08 14:59:05.000 129 22473.83 126.36 41466.69 47547.86 2024-05-08 14:59:06.000 129 22473.81 126.34 41466.68 88888.00 2024-05-08 14:59:07.000 129 22473.77 126.35 41466.66 88888.00 2024-05-08 14:59:08.000 129 22473.74 126.35 41466.62 88888.00 2024-05-08 14:59:09.000 129 22473.76 126.31 41466.64 88888.00 2024-05-08 14:59:10.000 129 22473.81 126.28 41466.74 47547.84 2024-05-08 14:59:11.000 129 22473.83 126.32 41466.83 88888.00 2024-05-08 14:59:12.000 129 22473.80 126.41 41466.88 88888.00 2024-05-08 14:59:13.000 129 22473.74 126.46 41466.85 88888.00 2024-05-08 14:59:14.000 129 22473.71 126.45 41466.79 88888.00 2024-05-08 14:59:15.000 129 22473.67 126.44 41466.79 47547.78 2024-05-08 14:59:16.000 129 22473.63 126.41 41466.82 88888.00 2024-05-08 14:59:17.000 129 22473.59 126.37 41466.81 88888.00 2024-05-08 14:59:18.000 129 22473.58 126.34 41466.76 88888.00 2024-05-08 14:59:19.000 129 22473.64 126.34 41466.70 88888.00 2024-05-08 14:59:20.000 129 22473.68 126.37 41466.62 47547.82 2024-05-08 14:59:21.000 129 22473.68 126.45 41466.59 88888.00 2024-05-08 14:59:22.000 129 22473.69 126.49 41466.64 88888.00 2024-05-08 14:59:23.000 129 22473.69 126.43 41466.68 88888.00 2024-05-08 14:59:24.000 129 22473.69 126.36 41466.66 88888.00 2024-05-08 14:59:25.000 129 22473.70 126.33 41466.68 47547.85 2024-05-08 14:59:26.000 129 22473.70 126.35 41466.79 88888.00 2024-05-08 14:59:27.000 129 22473.68 126.39 41466.88 88888.00 2024-05-08 14:59:28.000 129 22473.68 126.44 41466.87 88888.00 2024-05-08 14:59:29.000 129 22473.70 126.42 41466.77 88888.00 2024-05-08 14:59:30.000 129 22473.67 126.36 41466.69 47547.80 2024-05-08 14:59:31.000 129 22473.65 126.40 41466.71 88888.00 2024-05-08 14:59:32.000 129 22473.65 126.46 41466.79 88888.00 2024-05-08 14:59:33.000 129 22473.62 126.44 41466.82 88888.00 2024-05-08 14:59:34.000 129 22473.56 126.43 41466.82 88888.00 2024-05-08 14:59:35.000 129 22473.56 126.46 41466.81 47547.82 2024-05-08 14:59:36.000 129 22473.60 126.46 41466.82 88888.00 2024-05-08 14:59:37.000 129 22473.62 126.42 41466.85 88888.00 2024-05-08 14:59:38.000 129 22473.58 126.39 41466.84 88888.00 2024-05-08 14:59:39.000 129 22473.53 126.38 41466.77 88888.00 2024-05-08 14:59:40.000 129 22473.48 126.38 41466.65 47547.74 2024-05-08 14:59:41.000 129 22473.40 126.40 41466.53 88888.00 2024-05-08 14:59:42.000 129 22473.35 126.43 41466.61 88888.00 2024-05-08 14:59:43.000 129 22473.34 126.42 41466.78 88888.00 2024-05-08 14:59:44.000 129 22473.30 126.34 41466.82 88888.00 2024-05-08 14:59:45.000 129 22473.26 126.30 41466.81 47547.71 2024-05-08 14:59:46.000 129 22473.24 126.32 41466.84 88888.00 2024-05-08 14:59:47.000 129 22473.19 126.32 41466.84 88888.00 2024-05-08 14:59:48.000 129 22473.14 126.30 41466.86 88888.00 2024-05-08 14:59:49.000 129 22473.11 126.25 41466.88 88888.00 2024-05-08 14:59:50.000 129 22473.11 126.28 41466.84 47547.65 2024-05-08 14:59:51.000 129 22473.15 126.43 41466.83 88888.00 2024-05-08 14:59:52.000 129 22473.13 126.48 41466.88 88888.00 2024-05-08 14:59:53.000 129 22473.07 126.41 41466.89 88888.00 2024-05-08 14:59:54.000 129 22473.03 126.39 41466.90 88888.00 2024-05-08 14:59:55.000 129 22473.01 126.46 41466.95 47547.53 2024-05-08 14:59:56.000 129 22473.00 126.57 41467.03 88888.00 2024-05-08 14:59:57.000 129 22472.99 126.62 41467.06 88888.00 2024-05-08 14:59:58.000 129 22472.93 126.55 41467.01 88888.00 2024-05-08 14:59:59.000 129 22472.84 126.46 41466.96 88888.00 2024-05-08 15:00:00.000 129 22472.75 126.44 41466.96 47547.52 2024-05-08 15:00:01.000 129 22472.69 126.48 41467.02 88888.00 2024-05-08 15:00:02.000 129 22472.68 126.55 41467.11 88888.00 2024-05-08 15:00:03.000 129 22472.67 126.59 41467.10 88888.00 2024-05-08 15:00:04.000 129 22472.64 126.59 41466.93 88888.00 2024-05-08 15:00:05.000 129 22472.58 126.57 41466.71 47547.44 2024-05-08 15:00:06.000 129 22472.53 126.53 41466.58 88888.00 2024-05-08 15:00:07.000 129 22472.53 126.54 41466.63 88888.00 2024-05-08 15:00:08.000 129 22472.53 126.62 41466.77 88888.00 2024-05-08 15:00:09.000 129 22472.57 126.70 41466.85 88888.00 2024-05-08 15:00:10.000 129 22472.66 126.73 41466.89 47547.39 2024-05-08 15:00:11.000 129 22472.71 126.71 41466.88 88888.00 2024-05-08 15:00:12.000 129 22472.71 126.73 41466.86 88888.00 2024-05-08 15:00:13.000 129 22472.73 126.81 41466.89 88888.00 2024-05-08 15:00:14.000 129 22472.70 126.83 41466.88 88888.00 2024-05-08 15:00:15.000 129 22472.65 126.83 41466.81 47547.45 2024-05-08 15:00:16.000 129 22472.66 126.85 41466.80 88888.00 2024-05-08 15:00:17.000 129 22472.69 126.88 41466.81 88888.00 2024-05-08 15:00:18.000 129 22472.69 126.93 41466.77 88888.00 2024-05-08 15:00:19.000 129 22472.66 126.94 41466.66 88888.00 2024-05-08 15:00:20.000 129 22472.65 126.89 41466.54 47547.40 2024-05-08 15:00:21.000 129 22472.68 126.86 41466.54 88888.00 2024-05-08 15:00:22.000 129 22472.69 126.88 41466.68 88888.00 2024-05-08 15:00:23.000 129 22472.68 126.91 41466.79 88888.00 2024-05-08 15:00:24.000 129 22472.65 126.92 41466.79 88888.00 2024-05-08 15:00:25.000 129 22472.61 126.94 41466.71 47547.35 2024-05-08 15:00:26.000 129 22472.58 126.97 41466.62 88888.00 2024-05-08 15:00:27.000 129 22472.57 126.94 41466.54 88888.00 2024-05-08 15:00:28.000 129 22472.55 126.88 41466.50 88888.00 2024-05-08 15:00:29.000 129 22472.54 126.86 41466.57 88888.00 2024-05-08 15:00:30.000 129 22472.56 126.86 41466.68 47547.33 2024-05-08 15:00:31.000 129 22472.54 126.81 41466.64 88888.00 2024-05-08 15:00:32.000 129 22472.53 126.82 41466.62 88888.00 2024-05-08 15:00:33.000 129 22472.58 126.88 41466.71 88888.00 2024-05-08 15:00:34.000 129 22472.60 126.84 41466.73 88888.00 2024-05-08 15:00:35.000 129 22472.58 126.81 41466.73 47547.26 2024-05-08 15:00:36.000 129 22472.57 126.87 41466.77 88888.00 2024-05-08 15:00:37.000 129 22472.56 126.93 41466.82 88888.00 2024-05-08 15:00:38.000 129 22472.60 126.93 41466.84 88888.00 2024-05-08 15:00:39.000 129 22472.64 126.93 41466.83 88888.00 2024-05-08 15:00:40.000 129 22472.65 126.94 41466.85 47547.30 2024-05-08 15:00:41.000 129 22472.61 126.96 41466.89 88888.00 2024-05-08 15:00:42.000 129 22472.56 127.02 41466.93 88888.00 2024-05-08 15:00:43.000 129 22472.53 127.09 41466.92 88888.00 2024-05-08 15:00:44.000 129 22472.49 127.05 41466.82 88888.00 2024-05-08 15:00:45.000 129 22472.44 126.96 41466.71 47547.30 2024-05-08 15:00:46.000 129 22472.44 126.94 41466.66 88888.00 2024-05-08 15:00:47.000 129 22472.46 126.92 41466.72 88888.00 2024-05-08 15:00:48.000 129 22472.49 126.92 41466.83 88888.00 2024-05-08 15:00:49.000 129 22472.50 126.96 41466.87 88888.00 2024-05-08 15:00:50.000 129 22472.47 127.02 41466.82 47547.26 2024-05-08 15:00:51.000 129 22472.46 127.09 41466.77 88888.00 2024-05-08 15:00:52.000 129 22472.48 127.16 41466.77 88888.00 2024-05-08 15:00:53.000 129 22472.42 127.17 41466.79 88888.00 2024-05-08 15:00:54.000 129 22472.33 127.14 41466.79 88888.00 2024-05-08 15:00:55.000 129 22472.30 127.10 41466.78 47547.25 2024-05-08 15:00:56.000 129 22472.33 127.08 41466.79 88888.00 2024-05-08 15:00:57.000 129 22472.35 127.08 41466.82 88888.00 2024-05-08 15:00:58.000 129 22472.34 127.08 41466.86 88888.00 2024-05-08 15:00:59.000 129 22472.33 127.02 41466.93 88888.00 2024-05-08 15:01:00.000 129 22472.34 126.98 41466.96 47547.29 2024-05-08 15:01:01.000 129 22472.35 127.00 41466.89 88888.00 2024-05-08 15:01:02.000 129 22472.33 127.03 41466.82 88888.00 2024-05-08 15:01:03.000 129 22472.33 127.02 41466.84 88888.00 2024-05-08 15:01:04.000 129 22472.37 126.96 41466.91 88888.00 2024-05-08 15:01:05.000 129 22472.42 126.91 41467.02 47547.30 2024-05-08 15:01:06.000 129 22472.47 126.87 41467.09 88888.00 2024-05-08 15:01:07.000 129 22472.55 126.84 41467.06 88888.00 2024-05-08 15:01:08.000 129 22472.65 126.81 41466.96 88888.00 2024-05-08 15:01:09.000 129 22472.67 126.75 41466.89 88888.00 2024-05-08 15:01:10.000 129 22472.65 126.73 41466.92 47547.41 2024-05-08 15:01:11.000 129 22472.69 126.83 41467.04 88888.00 2024-05-08 15:01:12.000 129 22472.78 126.93 41467.10 88888.00 2024-05-08 15:01:13.000 129 22472.81 126.91 41467.08 88888.00 2024-05-08 15:01:14.000 129 22472.80 126.84 41467.02 88888.00 2024-05-08 15:01:15.000 129 22472.81 126.80 41466.93 47547.49 2024-05-08 15:01:16.000 129 22472.89 126.83 41466.93 88888.00 2024-05-08 15:01:17.000 129 22472.95 126.90 41467.04 88888.00 2024-05-08 15:01:18.000 129 22473.00 126.93 41467.12 88888.00 2024-05-08 15:01:19.000 129 22473.07 126.90 41467.11 88888.00 2024-05-08 15:01:20.000 129 22473.16 126.86 41467.08 47547.61 2024-05-08 15:01:21.000 129 22473.21 126.88 41467.06 88888.00 2024-05-08 15:01:22.000 129 22473.19 126.92 41466.99 88888.00 2024-05-08 15:01:23.000 129 22473.19 126.92 41466.90 88888.00 2024-05-08 15:01:24.000 129 22473.27 126.87 41466.87 88888.00 2024-05-08 15:01:25.000 129 22473.34 126.85 41466.86 47547.71 2024-05-08 15:01:26.000 129 22473.30 126.88 41466.82 88888.00 2024-05-08 15:01:27.000 129 22473.27 126.90 41466.82 88888.00 2024-05-08 15:01:28.000 129 22473.33 126.87 41466.88 88888.00 2024-05-08 15:01:29.000 129 22473.36 126.82 41466.91 88888.00 2024-05-08 15:01:30.000 129 22473.32 126.85 41466.95 47547.69 2024-05-08 15:01:31.000 129 22473.30 126.93 41466.98 88888.00 2024-05-08 15:01:32.000 129 22473.31 126.95 41466.99 88888.00 2024-05-08 15:01:33.000 129 22473.30 126.95 41467.00 88888.00 2024-05-08 15:01:34.000 129 22473.29 126.94 41466.99 88888.00 2024-05-08 15:01:35.000 129 22473.31 126.93 41466.95 47547.78 2024-05-08 15:01:36.000 129 22473.33 126.94 41466.89 88888.00 2024-05-08 15:01:37.000 129 22473.32 126.95 41466.84 88888.00 2024-05-08 15:01:38.000 129 22473.29 126.90 41466.79 88888.00 2024-05-08 15:01:39.000 129 22473.25 126.81 41466.73 88888.00 2024-05-08 15:01:40.000 129 22473.27 126.80 41466.73 47547.82 2024-05-08 15:01:41.000 129 22473.39 126.95 41466.89 88888.00 2024-05-08 15:01:42.000 129 22473.50 127.08 41467.04 88888.00 2024-05-08 15:01:43.000 129 22473.50 127.06 41467.04 88888.00 2024-05-08 15:01:44.000 129 22473.48 127.04 41467.04 88888.00 2024-05-08 15:01:45.000 129 22473.49 127.07 41467.03 47547.93 2024-05-08 15:01:46.000 129 22473.48 127.08 41466.94 88888.00 2024-05-08 15:01:47.000 129 22473.50 127.03 41466.86 88888.00 2024-05-08 15:01:48.000 129 22473.59 127.00 41466.87 88888.00 2024-05-08 15:01:49.000 129 22473.72 127.04 41466.98 88888.00 2024-05-08 15:01:50.000 129 22473.80 127.08 41467.04 47548.04 2024-05-08 15:01:51.000 129 22473.78 127.04 41466.99 88888.00 2024-05-08 15:01:52.000 129 22473.78 127.00 41466.99 88888.00 2024-05-08 15:01:53.000 129 22473.82 127.01 41467.09 88888.00 2024-05-08 15:01:54.000 129 22473.81 127.03 41467.10 88888.00 2024-05-08 15:01:55.000 129 22473.74 127.05 41466.94 47548.05 2024-05-08 15:01:56.000 129 22473.73 127.07 41466.79 88888.00 2024-05-08 15:01:57.000 129 22473.78 127.08 41466.82 88888.00 2024-05-08 15:01:58.000 129 22473.84 127.09 41466.92 88888.00 2024-05-08 15:01:59.000 129 22473.82 127.11 41466.96 88888.00 2024-05-08 15:02:00.000 129 22473.73 127.11 41466.97 47548.05 2024-05-08 15:02:01.000 129 22473.68 127.13 41466.98 88888.00 2024-05-08 15:02:02.000 129 22473.64 127.18 41466.98 88888.00 2024-05-08 15:02:03.000 129 22473.59 127.23 41467.01 88888.00 2024-05-08 15:02:04.000 129 22473.56 127.24 41467.06 88888.00 2024-05-08 15:02:05.000 129 22473.56 127.24 41467.12 47547.89 2024-05-08 15:02:06.000 129 22473.52 127.31 41467.16 88888.00 2024-05-08 15:02:07.000 129 22473.39 127.40 41467.15 88888.00 2024-05-08 15:02:08.000 129 22473.27 127.42 41467.14 88888.00 2024-05-08 15:02:09.000 129 22473.23 127.43 41467.17 88888.00 2024-05-08 15:02:10.000 129 22473.18 127.41 41467.10 47547.78 2024-05-08 15:02:11.000 129 22473.07 127.34 41466.94 88888.00 2024-05-08 15:02:12.000 129 22472.94 127.28 41466.89 88888.00 2024-05-08 15:02:13.000 129 22472.85 127.31 41466.94 88888.00 2024-05-08 15:02:14.000 129 22472.79 127.41 41467.01 88888.00 2024-05-08 15:02:15.000 129 22472.73 127.49 41467.04 47547.57 2024-05-08 15:02:16.000 129 22472.64 127.52 41467.07 88888.00 2024-05-08 15:02:17.000 129 22472.55 127.51 41467.14 88888.00 2024-05-08 15:02:18.000 129 22472.49 127.49 41467.18 88888.00 2024-05-08 15:02:19.000 129 22472.40 127.46 41467.13 88888.00 2024-05-08 15:02:20.000 129 22472.27 127.44 41467.11 47547.33 2024-05-08 15:02:21.000 129 22472.14 127.44 41467.15 88888.00 2024-05-08 15:02:22.000 129 22472.06 127.45 41467.17 88888.00 2024-05-08 15:02:23.000 129 22471.99 127.49 41467.22 88888.00 2024-05-08 15:02:24.000 129 22471.88 127.55 41467.28 88888.00 2024-05-08 15:02:25.000 129 22471.78 127.60 41467.33 47547.17 2024-05-08 15:02:26.000 129 22471.77 127.63 41467.37 88888.00 2024-05-08 15:02:27.000 129 22471.74 127.64 41467.29 88888.00 2024-05-08 15:02:28.000 129 22471.61 127.65 41467.14 88888.00 2024-05-08 15:02:29.000 129 22471.48 127.65 41467.11 88888.00 2024-05-08 15:02:30.000 129 22471.41 127.61 41467.19 47546.99 2024-05-08 15:02:31.000 129 22471.35 127.56 41467.27 88888.00 2024-05-08 15:02:32.000 129 22471.30 127.58 41467.25 88888.00 2024-05-08 15:02:33.000 129 22471.28 127.60 41467.15 88888.00 2024-05-08 15:02:34.000 129 22471.29 127.61 41467.09 88888.00 2024-05-08 15:02:35.000 129 22471.30 127.58 41467.11 47546.91 2024-05-08 15:02:36.000 129 22471.26 127.54 41467.13 88888.00 2024-05-08 15:02:37.000 129 22471.23 127.51 41467.07 88888.00 2024-05-08 15:02:38.000 129 22471.28 127.52 41467.01 88888.00 2024-05-08 15:02:39.000 129 22471.38 127.55 41467.00 88888.00 2024-05-08 15:02:40.000 129 22471.48 127.59 41467.04 47546.98 2024-05-08 15:02:41.000 129 22471.56 127.59 41467.10 88888.00 2024-05-08 15:02:42.000 129 22471.61 127.52 41467.12 88888.00 2024-05-08 15:02:43.000 129 22471.63 127.44 41467.11 88888.00 2024-05-08 15:02:44.000 129 22471.67 127.41 41467.04 88888.00 2024-05-08 15:02:45.000 129 22471.72 127.40 41467.03 47547.10 2024-05-08 15:02:46.000 129 22471.78 127.38 41467.08 88888.00 2024-05-08 15:02:47.000 129 22471.87 127.36 41467.13 88888.00 2024-05-08 15:02:48.000 129 22471.97 127.35 41467.15 88888.00 2024-05-08 15:02:49.000 129 22472.02 127.36 41467.14 88888.00 2024-05-08 15:02:50.000 129 22472.08 127.36 41467.09 47547.25 2024-05-08 15:02:51.000 129 22472.17 127.36 41467.06 88888.00 2024-05-08 15:02:52.000 129 22472.23 127.36 41467.09 88888.00 2024-05-08 15:02:53.000 129 22472.24 127.37 41467.11 88888.00 2024-05-08 15:02:54.000 129 22472.24 127.40 41467.07 88888.00 2024-05-08 15:02:55.000 129 22472.26 127.45 41467.06 47547.36 2024-05-08 15:02:56.000 129 22472.30 127.49 41467.09 88888.00 2024-05-08 15:02:57.000 129 22472.32 127.45 41467.06 88888.00 2024-05-08 15:02:58.000 129 22472.34 127.39 41466.99 88888.00 2024-05-08 15:02:59.000 129 22472.40 127.38 41466.96 88888.00 2024-05-08 15:03:00.000 129 22472.51 127.36 41466.94 47547.42 2024-05-08 15:03:01.000 129 22472.59 127.35 41466.96 88888.00 2024-05-08 15:03:02.000 129 22472.60 127.35 41466.97 88888.00 2024-05-08 15:03:03.000 129 22472.59 127.36 41466.95 88888.00 2024-05-08 15:03:04.000 129 22472.60 127.42 41466.94 88888.00 2024-05-08 15:03:05.000 129 22472.67 127.45 41466.94 47547.55 2024-05-08 15:03:06.000 129 22472.74 127.45 41466.97 88888.00 2024-05-08 15:03:07.000 129 22472.78 127.47 41467.02 88888.00 2024-05-08 15:03:08.000 129 22472.82 127.49 41467.03 88888.00 2024-05-08 15:03:09.000 129 22472.90 127.49 41466.99 88888.00 2024-05-08 15:03:10.000 129 22473.01 127.46 41466.97 47547.66 2024-05-08 15:03:11.000 129 22473.10 127.41 41467.02 88888.00 2024-05-08 15:03:12.000 129 22473.14 127.39 41467.10 88888.00 2024-05-08 15:03:13.000 129 22473.16 127.44 41467.17 88888.00 2024-05-08 15:03:14.000 129 22473.17 127.48 41467.23 88888.00 2024-05-08 15:03:15.000 129 22473.19 127.47 41467.24 47547.85 2024-05-08 15:03:16.000 129 22473.24 127.47 41467.21 88888.00 2024-05-08 15:03:17.000 129 22473.31 127.50 41467.16 88888.00 2024-05-08 15:03:18.000 129 22473.39 127.51 41467.10 88888.00 2024-05-08 15:03:19.000 129 22473.43 127.48 41467.04 88888.00 2024-05-08 15:03:20.000 129 22473.45 127.45 41466.98 47547.97 2024-05-08 15:03:21.000 129 22473.51 127.46 41466.94 88888.00 2024-05-08 15:03:22.000 129 22473.63 127.48 41466.96 88888.00 2024-05-08 15:03:23.000 129 22473.68 127.46 41466.97 88888.00 2024-05-08 15:03:24.000 129 22473.69 127.40 41466.98 88888.00 2024-05-08 15:03:25.000 129 22473.72 127.36 41467.11 47548.04 2024-05-08 15:03:26.000 129 22473.76 127.41 41467.21 88888.00 2024-05-08 15:03:27.000 129 22473.75 127.48 41467.18 88888.00 2024-05-08 15:03:28.000 129 22473.72 127.51 41467.13 88888.00 2024-05-08 15:03:29.000 129 22473.75 127.52 41467.15 88888.00 2024-05-08 15:03:30.000 129 22473.78 127.51 41467.18 47548.11 2024-05-08 15:03:31.000 129 22473.78 127.51 41467.19 88888.00 2024-05-08 15:03:32.000 129 22473.80 127.55 41467.18 88888.00 2024-05-08 15:03:33.000 129 22473.82 127.54 41467.13 88888.00 2024-05-08 15:03:34.000 129 22473.80 127.49 41467.09 88888.00 2024-05-08 15:03:35.000 129 22473.74 127.46 41467.10 47548.03 2024-05-08 15:03:36.000 129 22473.73 127.48 41467.15 88888.00 2024-05-08 15:03:37.000 129 22473.75 127.53 41467.23 88888.00 2024-05-08 15:03:38.000 129 22473.76 127.58 41467.33 88888.00 2024-05-08 15:03:39.000 129 22473.71 127.60 41467.38 88888.00 2024-05-08 15:03:40.000 129 22473.63 127.59 41467.38 47548.04 2024-05-08 15:03:41.000 129 22473.56 127.62 41467.34 88888.00 2024-05-08 15:03:42.000 129 22473.51 127.64 41467.32 88888.00 2024-05-08 15:03:43.000 129 22473.45 127.67 41467.36 88888.00 2024-05-08 15:03:44.000 129 22473.37 127.71 41467.43 88888.00 2024-05-08 15:03:45.000 129 22473.33 127.74 41467.46 47547.96 2024-05-08 15:03:46.000 129 22473.31 127.76 41467.48 88888.00 2024-05-08 15:03:47.000 129 22473.29 127.76 41467.50 88888.00 2024-05-08 15:03:48.000 129 22473.25 127.76 41467.48 88888.00 2024-05-08 15:03:49.000 129 22473.20 127.78 41467.44 88888.00 2024-05-08 15:03:50.000 129 22473.14 127.78 41467.43 47547.82 2024-05-08 15:03:51.000 129 22473.04 127.75 41467.42 88888.00 2024-05-08 15:03:52.000 129 22472.91 127.74 41467.39 88888.00 2024-05-08 15:03:53.000 129 22472.85 127.77 41467.38 88888.00 2024-05-08 15:03:54.000 129 22472.86 127.81 41467.39 88888.00 2024-05-08 15:03:55.000 129 22472.85 127.83 41467.36 47547.78 2024-05-08 15:03:56.000 129 22472.83 127.84 41467.35 88888.00 2024-05-08 15:03:57.000 129 22472.84 127.87 41467.41 88888.00 2024-05-08 15:03:58.000 129 22472.81 127.91 41467.46 88888.00 2024-05-08 15:03:59.000 129 22472.74 127.91 41467.40 88888.00 2024-05-08 15:04:00.000 129 22472.72 127.89 41467.34 47547.73 2024-05-08 15:04:01.000 129 22472.73 127.88 41467.32 88888.00 2024-05-08 15:04:02.000 129 22472.72 127.86 41467.32 88888.00 2024-05-08 15:04:03.000 129 22472.67 127.82 41467.36 88888.00 2024-05-08 15:04:04.000 129 22472.63 127.80 41467.43 88888.00 2024-05-08 15:04:05.000 129 22472.62 127.81 41467.46 47547.65 2024-05-08 15:04:06.000 129 22472.62 127.82 41467.45 88888.00 2024-05-08 15:04:07.000 129 22472.61 127.82 41467.43 88888.00 2024-05-08 15:04:08.000 129 22472.56 127.82 41467.41 88888.00 2024-05-08 15:04:09.000 129 22472.50 127.81 41467.38 88888.00 2024-05-08 15:04:10.000 129 22472.52 127.84 41467.38 47547.66 2024-05-08 15:04:11.000 129 22472.56 127.89 41467.43 88888.00 2024-05-08 15:04:12.000 129 22472.58 127.87 41467.47 88888.00 2024-05-08 15:04:13.000 129 22472.59 127.84 41467.50 88888.00 2024-05-08 15:04:14.000 129 22472.61 127.86 41467.53 88888.00 2024-05-08 15:04:15.000 129 22472.57 127.86 41467.50 47547.62 2024-05-08 15:04:16.000 129 22472.49 127.79 41467.36 88888.00 2024-05-08 15:04:17.000 129 22472.43 127.70 41467.22 88888.00 2024-05-08 15:04:18.000 129 22472.45 127.64 41467.19 88888.00 2024-05-08 15:04:19.000 129 22472.52 127.65 41467.29 88888.00 2024-05-08 15:04:20.000 129 22472.54 127.73 41467.38 47547.63 2024-05-08 15:04:21.000 129 22472.53 127.77 41467.36 88888.00 2024-05-08 15:04:22.000 129 22472.56 127.74 41467.31 88888.00 2024-05-08 15:04:23.000 129 22472.61 127.70 41467.32 88888.00 2024-05-08 15:04:24.000 129 22472.62 127.70 41467.40 88888.00 2024-05-08 15:04:25.000 129 22472.60 127.70 41467.44 47547.70 2024-05-08 15:04:26.000 129 22472.57 127.68 41467.44 88888.00 2024-05-08 15:04:27.000 129 22472.61 127.69 41467.48 88888.00 2024-05-08 15:04:28.000 129 22472.69 127.73 41467.53 88888.00 2024-05-08 15:04:29.000 129 22472.71 127.76 41467.48 88888.00 2024-05-08 15:04:30.000 129 22472.69 127.79 41467.50 47547.70 2024-05-08 15:04:31.000 129 22472.69 127.80 41467.57 88888.00 2024-05-08 15:04:32.000 129 22472.65 127.74 41467.51 88888.00 2024-05-08 15:04:33.000 129 22472.61 127.68 41467.40 88888.00 2024-05-08 15:04:34.000 129 22472.65 127.62 41467.39 88888.00 2024-05-08 15:04:35.000 129 22472.70 127.57 41467.48 47547.79 2024-05-08 15:04:36.000 129 22472.74 127.57 41467.52 88888.00 2024-05-08 15:04:37.000 129 22472.78 127.62 41467.53 88888.00 2024-05-08 15:04:38.000 129 22472.83 127.63 41467.57 88888.00 2024-05-08 15:04:39.000 129 22472.89 127.58 41467.58 88888.00 2024-05-08 15:04:40.000 129 22472.92 127.56 41467.48 47547.77 2024-05-08 15:04:41.000 129 22472.91 127.61 41467.36 88888.00 2024-05-08 15:04:42.000 129 22472.91 127.64 41467.31 88888.00 2024-05-08 15:04:43.000 129 22472.92 127.63 41467.32 88888.00 2024-05-08 15:04:44.000 129 22472.92 127.68 41467.38 88888.00 2024-05-08 15:04:45.000 129 22472.90 127.73 41467.37 47547.85 2024-05-08 15:04:46.000 129 22472.89 127.73 41467.34 88888.00 2024-05-08 15:04:47.000 129 22472.97 127.70 41467.38 88888.00 2024-05-08 15:04:48.000 129 22473.08 127.69 41467.43 88888.00 2024-05-08 15:04:49.000 129 22473.12 127.69 41467.44 88888.00 2024-05-08 15:04:50.000 129 22473.10 127.66 41467.44 47547.95 2024-05-08 15:04:51.000 129 22473.08 127.61 41467.43 88888.00 2024-05-08 15:04:52.000 129 22473.13 127.61 41467.43 88888.00 2024-05-08 15:04:53.000 129 22473.25 127.63 41467.50 88888.00 2024-05-08 15:04:54.000 129 22473.35 127.65 41467.57 88888.00 2024-05-08 15:04:55.000 129 22473.35 127.67 41467.54 47547.94 2024-05-08 15:04:56.000 129 22473.29 127.64 41467.40 88888.00 2024-05-08 15:04:57.000 129 22473.25 127.63 41467.25 88888.00 2024-05-08 15:04:58.000 129 22473.21 127.66 41467.16 88888.00 2024-05-08 15:04:59.000 129 22473.19 127.71 41467.16 88888.00 2024-05-08 15:05:00.000 129 22473.24 127.78 41467.24 47548.05 2024-05-08 15:05:01.000 129 22473.31 127.86 41467.37 88888.00 2024-05-08 15:05:02.000 129 22473.32 127.85 41467.41 88888.00 2024-05-08 15:05:03.000 129 22473.31 127.81 41467.38 88888.00 2024-05-08 15:05:04.000 129 22473.30 127.86 41467.37 88888.00 2024-05-08 15:05:05.000 129 22473.29 127.87 41467.36 47548.02 2024-05-08 15:05:06.000 129 22473.28 127.80 41467.29 88888.00 2024-05-08 15:05:07.000 129 22473.27 127.77 41467.25 88888.00 2024-05-08 15:05:08.000 129 22473.27 127.86 41467.29 88888.00 2024-05-08 15:05:09.000 129 22473.26 127.95 41467.33 88888.00 2024-05-08 15:05:10.000 129 22473.23 127.96 41467.36 47547.95 2024-05-08 15:05:11.000 129 22473.18 127.94 41467.38 88888.00 2024-05-08 15:05:12.000 129 22473.10 128.00 41467.36 88888.00 2024-05-08 15:05:13.000 129 22473.02 128.10 41467.31 88888.00 2024-05-08 15:05:14.000 129 22472.93 128.15 41467.24 88888.00 2024-05-08 15:05:15.000 129 22472.86 128.13 41467.19 47547.96 2024-05-08 15:05:16.000 129 22472.85 128.15 41467.21 88888.00 2024-05-08 15:05:17.000 129 22472.91 128.22 41467.27 88888.00 2024-05-08 15:05:18.000 129 22472.93 128.27 41467.31 88888.00 2024-05-08 15:05:19.000 129 22472.91 128.26 41467.31 88888.00 2024-05-08 15:05:20.000 129 22472.89 128.29 41467.31 47547.90 2024-05-08 15:05:21.000 129 22472.89 128.33 41467.28 88888.00 2024-05-08 15:05:22.000 129 22472.90 128.31 41467.19 88888.00 2024-05-08 15:05:23.000 129 22472.86 128.24 41467.09 88888.00 2024-05-08 15:05:24.000 129 22472.81 128.17 41467.08 88888.00 2024-05-08 15:05:25.000 129 22472.77 128.16 41467.19 47547.80 2024-05-08 15:05:26.000 129 22472.77 128.19 41467.30 88888.00 2024-05-08 15:05:27.000 129 22472.76 128.17 41467.32 88888.00 2024-05-08 15:05:28.000 129 22472.72 128.14 41467.33 88888.00 2024-05-08 15:05:29.000 129 22472.69 128.15 41467.30 88888.00 2024-05-08 15:05:30.000 129 22472.71 128.16 41467.24 47547.92 2024-05-08 15:05:31.000 129 22472.78 128.15 41467.27 88888.00 2024-05-08 15:05:32.000 129 22472.85 128.12 41467.36 88888.00 2024-05-08 15:05:33.000 129 22472.90 128.13 41467.42 88888.00 2024-05-08 15:05:34.000 129 22472.95 128.17 41467.44 88888.00 2024-05-08 15:05:35.000 129 22473.00 128.20 41467.45 47548.01 2024-05-08 15:05:36.000 129 22473.05 128.21 41467.44 88888.00 2024-05-08 15:05:37.000 129 22473.11 128.23 41467.41 88888.00 2024-05-08 15:05:38.000 129 22473.14 128.25 41467.38 88888.00 2024-05-08 15:05:39.000 129 22473.13 128.25 41467.34 88888.00 2024-05-08 15:05:40.000 129 22473.12 128.19 41467.27 47548.03 2024-05-08 15:05:41.000 129 22473.10 128.14 41467.28 88888.00 2024-05-08 15:05:42.000 129 22473.09 128.19 41467.33 88888.00 2024-05-08 15:05:43.000 129 22473.10 128.29 41467.35 88888.00 2024-05-08 15:05:44.000 129 22473.15 128.36 41467.37 88888.00 2024-05-08 15:05:45.000 129 22473.23 128.41 41467.38 47548.08 2024-05-08 15:05:46.000 129 22473.27 128.44 41467.41 88888.00 2024-05-08 15:05:47.000 129 22473.26 128.46 41467.43 88888.00 2024-05-08 15:05:48.000 129 22473.23 128.44 41467.39 88888.00 2024-05-08 15:05:49.000 129 22473.16 128.43 41467.31 88888.00 2024-05-08 15:05:50.000 129 22473.16 128.47 41467.29 47548.11 2024-05-08 15:05:51.000 129 22473.27 128.53 41467.38 88888.00 2024-05-08 15:05:52.000 129 22473.35 128.50 41467.45 88888.00 2024-05-08 15:05:53.000 129 22473.33 128.46 41467.43 88888.00 2024-05-08 15:05:54.000 129 22473.31 128.46 41467.37 88888.00 2024-05-08 15:05:55.000 129 22473.30 128.47 41467.35 47548.09 2024-05-08 15:05:56.000 129 22473.27 128.48 41467.37 88888.00 2024-05-08 15:05:57.000 129 22473.21 128.49 41467.39 88888.00 2024-05-08 15:05:58.000 129 22473.17 128.52 41467.46 88888.00 2024-05-08 15:05:59.000 129 22473.20 128.60 41467.55 88888.00 2024-05-08 15:06:00.000 129 22473.27 128.64 41467.58 47548.16 2024-05-08 15:06:01.000 129 22473.30 128.59 41467.53 88888.00 2024-05-08 15:06:02.000 129 22473.29 128.50 41467.46 88888.00 2024-05-08 15:06:03.000 129 22473.32 128.43 41467.44 88888.00 2024-05-08 15:06:04.000 129 22473.37 128.43 41467.50 88888.00 2024-05-08 15:06:05.000 129 22473.36 128.46 41467.52 47548.21 2024-05-08 15:06:06.000 129 22473.32 128.47 41467.49 88888.00 2024-05-08 15:06:07.000 129 22473.33 128.48 41467.50 88888.00 2024-05-08 15:06:08.000 129 22473.40 128.52 41467.55 88888.00 2024-05-08 15:06:09.000 129 22473.41 128.51 41467.56 88888.00 2024-05-08 15:06:10.000 129 22473.37 128.48 41467.52 47548.19 2024-05-08 15:06:11.000 129 22473.36 128.48 41467.46 88888.00 2024-05-08 15:06:12.000 129 22473.36 128.52 41467.38 88888.00 2024-05-08 15:06:13.000 129 22473.35 128.52 41467.31 88888.00 2024-05-08 15:06:14.000 129 22473.38 128.44 41467.29 88888.00 2024-05-08 15:06:15.000 129 22473.42 128.42 41467.31 47548.30 2024-05-08 15:06:16.000 129 22473.42 128.46 41467.30 88888.00 2024-05-08 15:06:17.000 129 22473.41 128.50 41467.35 88888.00 2024-05-08 15:06:18.000 129 22473.45 128.51 41467.52 88888.00 2024-05-08 15:06:19.000 129 22473.52 128.51 41467.65 88888.00 2024-05-08 15:06:20.000 129 22473.56 128.50 41467.62 47548.31 2024-05-08 15:06:21.000 129 22473.55 128.49 41467.49 88888.00 2024-05-08 15:06:22.000 129 22473.52 128.50 41467.38 88888.00 2024-05-08 15:06:23.000 129 22473.56 128.57 41467.40 88888.00 2024-05-08 15:06:24.000 129 22473.65 128.65 41467.48 88888.00 2024-05-08 15:06:25.000 129 22473.67 128.71 41467.48 47548.42 2024-05-08 15:06:26.000 129 22473.68 128.71 41467.47 88888.00 2024-05-08 15:06:27.000 129 22473.67 128.66 41467.49 88888.00 2024-05-08 15:06:28.000 129 22473.61 128.58 41467.46 88888.00 2024-05-08 15:06:29.000 129 22473.57 128.52 41467.42 88888.00 2024-05-08 15:06:30.000 129 22473.58 128.54 41467.44 47548.40 2024-05-08 15:06:31.000 129 22473.62 128.63 41467.50 88888.00 2024-05-08 15:06:32.000 129 22473.63 128.70 41467.52 88888.00 2024-05-08 15:06:33.000 129 22473.60 128.71 41467.47 88888.00 2024-05-08 15:06:34.000 129 22473.55 128.66 41467.44 88888.00 2024-05-08 15:06:35.000 129 22473.51 128.62 41467.45 47548.42 2024-05-08 15:06:36.000 129 22473.51 128.59 41467.51 88888.00 2024-05-08 15:06:37.000 129 22473.48 128.58 41467.55 88888.00 2024-05-08 15:06:38.000 129 22473.42 128.58 41467.54 88888.00 2024-05-08 15:06:39.000 129 22473.40 128.60 41467.56 88888.00 2024-05-08 15:06:40.000 129 22473.41 128.64 41467.58 47548.34 2024-05-08 15:06:41.000 129 22473.38 128.65 41467.54 88888.00 2024-05-08 15:06:42.000 129 22473.35 128.64 41467.51 88888.00 2024-05-08 15:06:43.000 129 22473.37 128.65 41467.52 88888.00 2024-05-08 15:06:44.000 129 22473.38 128.69 41467.48 88888.00 2024-05-08 15:06:45.000 129 22473.33 128.70 41467.44 47548.23 2024-05-08 15:06:46.000 129 22473.24 128.69 41467.51 88888.00 2024-05-08 15:06:47.000 129 22473.15 128.69 41467.58 88888.00 2024-05-08 15:06:48.000 129 22473.09 128.71 41467.61 88888.00 2024-05-08 15:06:49.000 129 22473.04 128.77 41467.66 88888.00 2024-05-08 15:06:50.000 129 22472.98 128.82 41467.70 47548.19 2024-05-08 15:06:51.000 129 22472.93 128.83 41467.67 88888.00 2024-05-08 15:06:52.000 129 22472.92 128.79 41467.55 88888.00 2024-05-08 15:06:53.000 129 22472.92 128.74 41467.47 88888.00 2024-05-08 15:06:54.000 129 22472.88 128.71 41467.47 88888.00 2024-05-08 15:06:55.000 129 22472.83 128.72 41467.48 47548.10 2024-05-08 15:06:56.000 129 22472.84 128.77 41467.50 88888.00 2024-05-08 15:06:57.000 129 22472.84 128.79 41467.54 88888.00 2024-05-08 15:06:58.000 129 22472.79 128.74 41467.59 88888.00 2024-05-08 15:06:59.000 129 22472.76 128.70 41467.59 88888.00 2024-05-08 15:07:00.000 129 22472.76 128.70 41467.56 47548.11 2024-05-08 15:07:01.000 129 22472.78 128.69 41467.52 88888.00 2024-05-08 15:07:02.000 129 22472.79 128.71 41467.50 88888.00 2024-05-08 15:07:03.000 129 22472.78 128.76 41467.48 88888.00 2024-05-08 15:07:04.000 129 22472.75 128.77 41467.41 88888.00 2024-05-08 15:07:05.000 129 22472.76 128.75 41467.31 47548.14 2024-05-08 15:07:06.000 129 22472.81 128.76 41467.27 88888.00 2024-05-08 15:07:07.000 129 22472.82 128.79 41467.34 88888.00 2024-05-08 15:07:08.000 129 22472.78 128.81 41467.49 88888.00 2024-05-08 15:07:09.000 129 22472.75 128.80 41467.61 88888.00 2024-05-08 15:07:10.000 129 22472.76 128.75 41467.60 47548.08 2024-05-08 15:07:11.000 129 22472.78 128.69 41467.50 88888.00 2024-05-08 15:07:12.000 129 22472.76 128.67 41467.50 88888.00 2024-05-08 15:07:13.000 129 22472.74 128.70 41467.61 88888.00 2024-05-08 15:07:14.000 129 22472.76 128.75 41467.68 88888.00 2024-05-08 15:07:15.000 129 22472.80 128.73 41467.68 47548.14 2024-05-08 15:07:16.000 129 22472.84 128.66 41467.68 88888.00 2024-05-08 15:07:17.000 129 22472.83 128.63 41467.64 88888.00 2024-05-08 15:07:18.000 129 22472.80 128.68 41467.61 88888.00 2024-05-08 15:07:19.000 129 22472.78 128.75 41467.60 88888.00 2024-05-08 15:07:20.000 129 22472.77 128.75 41467.55 47548.06 2024-05-08 15:07:21.000 129 22472.79 128.69 41467.51 88888.00 2024-05-08 15:07:22.000 129 22472.81 128.66 41467.60 88888.00 2024-05-08 15:07:23.000 129 22472.84 128.71 41467.71 88888.00 2024-05-08 15:07:24.000 129 22472.83 128.77 41467.76 88888.00 2024-05-08 15:07:25.000 129 22472.79 128.77 41467.75 47548.09 2024-05-08 15:07:26.000 129 22472.74 128.74 41467.69 88888.00 2024-05-08 15:07:27.000 129 22472.72 128.73 41467.62 88888.00 2024-05-08 15:07:28.000 129 22472.74 128.75 41467.57 88888.00 2024-05-08 15:07:29.000 129 22472.77 128.79 41467.58 88888.00 2024-05-08 15:07:30.000 129 22472.82 128.83 41467.61 47548.09 2024-05-08 15:07:31.000 129 22472.84 128.84 41467.61 88888.00 2024-05-08 15:07:32.000 129 22472.75 128.84 41467.63 88888.00 2024-05-08 15:07:33.000 129 22472.65 128.82 41467.65 88888.00 2024-05-08 15:07:34.000 129 22472.67 128.79 41467.67 88888.00 2024-05-08 15:07:35.000 129 22472.71 128.74 41467.67 47548.09 2024-05-08 15:07:36.000 129 22472.67 128.73 41467.66 88888.00 2024-05-08 15:07:37.000 129 22472.61 128.76 41467.68 88888.00 2024-05-08 15:07:38.000 129 22472.60 128.78 41467.76 88888.00 2024-05-08 15:07:39.000 129 22472.62 128.77 41467.80 88888.00 2024-05-08 15:07:40.000 129 22472.63 128.78 41467.81 47548.18 2024-05-08 15:07:41.000 129 22472.66 128.80 41467.82 88888.00 2024-05-08 15:07:42.000 129 22472.69 128.81 41467.81 88888.00 2024-05-08 15:07:43.000 129 22472.72 128.77 41467.78 88888.00 2024-05-08 15:07:44.000 129 22472.74 128.73 41467.76 88888.00 2024-05-08 15:07:45.000 129 22472.77 128.69 41467.72 47548.21 2024-05-08 15:07:46.000 129 22472.76 128.66 41467.64 88888.00 2024-05-08 15:07:47.000 129 22472.76 128.70 41467.60 88888.00 2024-05-08 15:07:48.000 129 22472.85 128.78 41467.64 88888.00 2024-05-08 15:07:49.000 129 22472.97 128.83 41467.66 88888.00 2024-05-08 15:07:50.000 129 22473.00 128.82 41467.66 47548.30 2024-05-08 15:07:51.000 129 22472.98 128.74 41467.67 88888.00 2024-05-08 15:07:52.000 129 22472.97 128.67 41467.69 88888.00 2024-05-08 15:07:53.000 129 22472.97 128.63 41467.69 88888.00 2024-05-08 15:07:54.000 129 22472.97 128.59 41467.72 88888.00 2024-05-08 15:07:55.000 129 22473.03 128.56 41467.79 47548.36 2024-05-08 15:07:56.000 129 22473.15 128.56 41467.79 88888.00 2024-05-08 15:07:57.000 129 22473.26 128.57 41467.75 88888.00 2024-05-08 15:07:58.000 129 22473.32 128.58 41467.74 88888.00 2024-05-08 15:07:59.000 129 22473.34 128.58 41467.75 88888.00 2024-05-08 15:08:00.000 129 22473.33 128.55 41467.72 47548.39 2024-05-08 15:08:01.000 129 22473.32 128.55 41467.70 88888.00 2024-05-08 15:08:02.000 129 22473.32 128.56 41467.69 88888.00 2024-05-08 15:08:03.000 129 22473.31 128.54 41467.68 88888.00 2024-05-08 15:08:04.000 129 22473.32 128.52 41467.70 88888.00 2024-05-08 15:08:05.000 129 22473.34 128.51 41467.75 47548.48 2024-05-08 15:08:06.000 129 22473.36 128.53 41467.78 88888.00 2024-05-08 15:08:07.000 129 22473.37 128.57 41467.81 88888.00 2024-05-08 15:08:08.000 129 22473.38 128.56 41467.79 88888.00 2024-05-08 15:08:09.000 129 22473.41 128.50 41467.69 88888.00 2024-05-08 15:08:10.000 129 22473.44 128.49 41467.61 47548.56 2024-05-08 15:08:11.000 129 22473.48 128.52 41467.64 88888.00 2024-05-08 15:08:12.000 129 22473.51 128.54 41467.72 88888.00 2024-05-08 15:08:13.000 129 22473.53 128.54 41467.75 88888.00 2024-05-08 15:08:14.000 129 22473.56 128.53 41467.74 88888.00 2024-05-08 15:08:15.000 129 22473.60 128.51 41467.78 47548.61 2024-05-08 15:08:16.000 129 22473.61 128.49 41467.75 88888.00 2024-05-08 15:08:17.000 129 22473.62 128.51 41467.68 88888.00 2024-05-08 15:08:18.000 129 22473.65 128.56 41467.69 88888.00 2024-05-08 15:08:19.000 129 22473.68 128.62 41467.78 88888.00 2024-05-08 15:08:20.000 129 22473.69 128.65 41467.83 47548.66 2024-05-08 15:08:21.000 129 22473.70 128.61 41467.76 88888.00 2024-05-08 15:08:22.000 129 22473.70 128.53 41467.60 88888.00 2024-05-08 15:08:23.000 129 22473.67 128.51 41467.53 88888.00 2024-05-08 15:08:24.000 129 22473.66 128.56 41467.58 88888.00 2024-05-08 15:08:25.000 129 22473.66 128.59 41467.66 47548.68 2024-05-08 15:08:26.000 129 22473.69 128.58 41467.77 88888.00 2024-05-08 15:08:27.000 129 22473.72 128.59 41467.78 88888.00 2024-05-08 15:08:28.000 129 22473.70 128.58 41467.68 88888.00 2024-05-08 15:08:29.000 129 22473.66 128.58 41467.68 88888.00 2024-05-08 15:08:30.000 129 22473.66 128.58 41467.79 47548.68 2024-05-08 15:08:31.000 129 22473.65 128.55 41467.83 88888.00 2024-05-08 15:08:32.000 129 22473.61 128.52 41467.79 88888.00 2024-05-08 15:08:33.000 129 22473.55 128.53 41467.71 88888.00 2024-05-08 15:08:34.000 129 22473.50 128.53 41467.63 88888.00 2024-05-08 15:08:35.000 129 22473.45 128.54 41467.56 47548.68 2024-05-08 15:08:36.000 129 22473.44 128.59 41467.55 88888.00 2024-05-08 15:08:37.000 129 22473.48 128.62 41467.60 88888.00 2024-05-08 15:08:38.000 129 22473.56 128.59 41467.66 88888.00 2024-05-08 15:08:39.000 129 22473.58 128.58 41467.69 88888.00 2024-05-08 15:08:40.000 129 22473.56 128.62 41467.70 47548.67 2024-05-08 15:08:41.000 129 22473.49 128.66 41467.68 88888.00 2024-05-08 15:08:42.000 129 22473.42 128.65 41467.64 88888.00 2024-05-08 15:08:43.000 129 22473.43 128.65 41467.66 88888.00 2024-05-08 15:08:44.000 129 22473.49 128.71 41467.70 88888.00 2024-05-08 15:08:45.000 129 22473.49 128.75 41467.67 47548.68 2024-05-08 15:08:46.000 129 22473.48 128.72 41467.60 88888.00 2024-05-08 15:08:47.000 129 22473.50 128.68 41467.52 88888.00 2024-05-08 15:08:48.000 129 22473.56 128.66 41467.48 88888.00 2024-05-08 15:08:49.000 129 22473.58 128.66 41467.54 88888.00 2024-05-08 15:08:50.000 129 22473.60 128.68 41467.69 47548.65 2024-05-08 15:08:51.000 129 22473.62 128.65 41467.73 88888.00 2024-05-08 15:08:52.000 129 22473.60 128.57 41467.65 88888.00 2024-05-08 15:08:53.000 129 22473.53 128.56 41467.61 88888.00 2024-05-08 15:08:54.000 129 22473.47 128.63 41467.67 88888.00 2024-05-08 15:08:55.000 129 22473.45 128.63 41467.68 47548.67 2024-05-08 15:08:56.000 129 22473.43 128.56 41467.64 88888.00 2024-05-08 15:08:57.000 129 22473.43 128.52 41467.66 88888.00 2024-05-08 15:08:58.000 129 22473.47 128.55 41467.74 88888.00 2024-05-08 15:08:59.000 129 22473.53 128.56 41467.81 88888.00 2024-05-08 15:09:00.000 129 22473.59 128.56 41467.84 47548.78 2024-05-08 15:09:01.000 129 22473.62 128.59 41467.86 88888.00 2024-05-08 15:09:02.000 129 22473.63 128.68 41467.87 88888.00 2024-05-08 15:09:03.000 129 22473.66 128.74 41467.89 88888.00 2024-05-08 15:09:04.000 129 22473.72 128.75 41467.89 88888.00 2024-05-08 15:09:05.000 129 22473.82 128.71 41467.89 47548.89 2024-05-08 15:09:06.000 129 22473.88 128.63 41467.90 88888.00 2024-05-08 15:09:07.000 129 22473.93 128.54 41467.90 88888.00 2024-05-08 15:09:08.000 129 22474.03 128.49 41467.89 88888.00 2024-05-08 15:09:09.000 129 22474.15 128.48 41467.98 88888.00 2024-05-08 15:09:10.000 129 22474.20 128.48 41468.05 47549.05 2024-05-08 15:09:11.000 129 22474.22 128.52 41467.99 88888.00 2024-05-08 15:09:12.000 129 22474.22 128.55 41467.90 88888.00 2024-05-08 15:09:13.000 129 22474.22 128.55 41467.86 88888.00 2024-05-08 15:09:14.000 129 22474.24 128.55 41467.84 88888.00 2024-05-08 15:09:15.000 129 22474.31 128.56 41467.84 47549.21 2024-05-08 15:09:16.000 129 22474.39 128.53 41467.86 88888.00 2024-05-08 15:09:17.000 129 22474.46 128.50 41467.91 88888.00 2024-05-08 15:09:18.000 129 22474.51 128.51 41468.01 88888.00 2024-05-08 15:09:19.000 129 22474.56 128.55 41468.07 88888.00 2024-05-08 15:09:20.000 129 22474.61 128.57 41468.06 47549.24 2024-05-08 15:09:21.000 129 22474.64 128.52 41468.01 88888.00 2024-05-08 15:09:22.000 129 22474.63 128.44 41467.98 88888.00 2024-05-08 15:09:23.000 129 22474.65 128.38 41467.98 88888.00 2024-05-08 15:09:24.000 129 22474.74 128.42 41467.98 88888.00 2024-05-08 15:09:25.000 129 22474.82 128.50 41467.96 47549.31 2024-05-08 15:09:26.000 129 22474.82 128.52 41467.94 88888.00 2024-05-08 15:09:27.000 129 22474.78 128.48 41467.89 88888.00 2024-05-08 15:09:28.000 129 22474.78 128.43 41467.83 88888.00 2024-05-08 15:09:29.000 129 22474.81 128.41 41467.82 88888.00 2024-05-08 15:09:30.000 129 22474.86 128.47 41467.93 47549.32 2024-05-08 15:09:31.000 129 22474.88 128.55 41468.02 88888.00 2024-05-08 15:09:32.000 129 22474.84 128.55 41468.07 88888.00 2024-05-08 15:09:33.000 129 22474.79 128.49 41468.15 88888.00 2024-05-08 15:09:34.000 129 22474.78 128.43 41468.19 88888.00 2024-05-08 15:09:35.000 129 22474.79 128.39 41468.09 47549.36 2024-05-08 15:09:36.000 129 22474.83 128.39 41467.96 88888.00 2024-05-08 15:09:37.000 129 22474.86 128.39 41467.95 88888.00 2024-05-08 15:09:38.000 129 22474.86 128.37 41467.98 88888.00 2024-05-08 15:09:39.000 129 22474.88 128.35 41467.98 88888.00 2024-05-08 15:09:40.000 129 22474.89 128.34 41467.95 47549.40 2024-05-08 15:09:41.000 129 22474.87 128.30 41467.91 88888.00 2024-05-08 15:09:42.000 129 22474.85 128.26 41467.90 88888.00 2024-05-08 15:09:43.000 129 22474.81 128.27 41467.91 88888.00 2024-05-08 15:09:44.000 129 22474.78 128.31 41467.90 88888.00 2024-05-08 15:09:45.000 129 22474.80 128.37 41467.93 47549.40 2024-05-08 15:09:46.000 129 22474.83 128.37 41467.96 88888.00 2024-05-08 15:09:47.000 129 22474.81 128.34 41467.95 88888.00 2024-05-08 15:09:48.000 129 22474.77 128.33 41467.91 88888.00 2024-05-08 15:09:49.000 129 22474.76 128.35 41467.91 88888.00 2024-05-08 15:09:50.000 129 22474.80 128.41 41467.97 47549.43 2024-05-08 15:09:51.000 129 22474.80 128.43 41468.02 88888.00 2024-05-08 15:09:52.000 129 22474.75 128.40 41468.00 88888.00 2024-05-08 15:09:53.000 129 22474.72 128.37 41467.93 88888.00 2024-05-08 15:09:54.000 129 22474.75 128.37 41467.92 88888.00 2024-05-08 15:09:55.000 129 22474.81 128.42 41468.01 47549.41 2024-05-08 15:09:56.000 129 22474.85 128.51 41468.11 88888.00 2024-05-08 15:09:57.000 129 22474.85 128.52 41468.09 88888.00 2024-05-08 15:09:58.000 129 22474.84 128.52 41468.04 88888.00 2024-05-08 15:09:59.000 129 22474.82 128.56 41468.04 88888.00 2024-05-08 15:10:00.000 129 22474.79 128.58 41468.02 47549.43 2024-05-08 15:10:01.000 129 22474.77 128.59 41468.00 88888.00 2024-05-08 15:10:02.000 129 22474.77 128.61 41468.07 88888.00 2024-05-08 15:10:03.000 129 22474.74 128.61 41468.17 88888.00 2024-05-08 15:10:04.000 129 22474.72 128.59 41468.18 88888.00 2024-05-08 15:10:05.000 129 22474.74 128.59 41468.15 47549.37 2024-05-08 15:10:06.000 129 22474.74 128.62 41468.11 88888.00 2024-05-08 15:10:07.000 129 22474.68 128.63 41468.08 88888.00 2024-05-08 15:10:08.000 129 22474.61 128.61 41468.10 88888.00 2024-05-08 15:10:09.000 129 22474.58 128.59 41468.13 88888.00 2024-05-08 15:10:10.000 129 22474.59 128.56 41468.17 47549.34 2024-05-08 15:10:11.000 129 22474.57 128.54 41468.18 88888.00 2024-05-08 15:10:12.000 129 22474.54 128.55 41468.12 88888.00 2024-05-08 15:10:13.000 129 22474.55 128.58 41468.04 88888.00 2024-05-08 15:10:14.000 129 22474.55 128.60 41467.96 88888.00 2024-05-08 15:10:15.000 129 22474.53 128.59 41467.94 47549.33 2024-05-08 15:10:16.000 129 22474.51 128.58 41468.00 88888.00 2024-05-08 15:10:17.000 129 22474.55 128.56 41468.06 88888.00 2024-05-08 15:10:18.000 129 22474.61 128.54 41468.04 88888.00 2024-05-08 15:10:19.000 129 22474.63 128.51 41468.01 88888.00 2024-05-08 15:10:20.000 129 22474.61 128.53 41468.06 47549.37 2024-05-08 15:10:21.000 129 22474.59 128.59 41468.09 88888.00 2024-05-08 15:10:22.000 129 22474.60 128.60 41467.99 88888.00 2024-05-08 15:10:23.000 129 22474.69 128.57 41467.93 88888.00 2024-05-08 15:10:24.000 129 22474.78 128.59 41467.97 88888.00 2024-05-08 15:10:25.000 129 22474.79 128.60 41468.00 47549.42 2024-05-08 15:10:26.000 129 22474.78 128.58 41467.95 88888.00 2024-05-08 15:10:27.000 129 22474.78 128.58 41467.89 88888.00 2024-05-08 15:10:28.000 129 22474.81 128.63 41467.86 88888.00 2024-05-08 15:10:29.000 129 22474.83 128.65 41467.86 88888.00 2024-05-08 15:10:30.000 129 22474.85 128.62 41467.89 47549.47 2024-05-08 15:10:31.000 129 22474.90 128.57 41467.95 88888.00 2024-05-08 15:10:32.000 129 22474.96 128.52 41467.95 88888.00 2024-05-08 15:10:33.000 129 22475.01 128.50 41467.91 88888.00 2024-05-08 15:10:34.000 129 22475.04 128.53 41467.91 88888.00 2024-05-08 15:10:35.000 129 22475.06 128.57 41467.90 47549.54 2024-05-08 15:10:36.000 129 22475.10 128.57 41467.86 88888.00 2024-05-08 15:10:37.000 129 22475.15 128.57 41467.88 88888.00 2024-05-08 15:10:38.000 129 22475.13 128.60 41467.91 88888.00 2024-05-08 15:10:39.000 129 22475.06 128.62 41467.88 88888.00 2024-05-08 15:10:40.000 129 22475.03 128.64 41467.79 47549.59 2024-05-08 15:10:41.000 129 22475.03 128.64 41467.66 88888.00 2024-05-08 15:10:42.000 129 22475.07 128.57 41467.60 88888.00 2024-05-08 15:10:43.000 129 22475.15 128.51 41467.66 88888.00 2024-05-08 15:10:44.000 129 22475.22 128.51 41467.77 88888.00 2024-05-08 15:10:45.000 129 22475.27 128.51 41467.86 47549.75 2024-05-08 15:10:46.000 129 22475.32 128.49 41467.89 88888.00 2024-05-08 15:10:47.000 129 22475.38 128.50 41467.86 88888.00 2024-05-08 15:10:48.000 129 22475.48 128.53 41467.86 88888.00 2024-05-08 15:10:49.000 129 22475.54 128.53 41467.87 88888.00 2024-05-08 15:10:50.000 129 22475.55 128.52 41467.85 47549.89 2024-05-08 15:10:51.000 129 22475.61 128.59 41467.87 88888.00 2024-05-08 15:10:52.000 129 22475.77 128.70 41467.96 88888.00 2024-05-08 15:10:53.000 129 22475.91 128.71 41468.05 88888.00 2024-05-08 15:10:54.000 129 22475.94 128.58 41468.03 88888.00 2024-05-08 15:10:55.000 129 22475.92 128.47 41467.96 47550.04 2024-05-08 15:10:56.000 129 22475.94 128.50 41467.93 88888.00 2024-05-08 15:10:57.000 129 22475.96 128.55 41467.94 88888.00 2024-05-08 15:10:58.000 129 22475.98 128.51 41467.91 88888.00 2024-05-08 15:10:59.000 129 22476.06 128.47 41467.93 88888.00 2024-05-08 15:11:00.000 129 22476.15 128.49 41468.03 47550.20 2024-05-08 15:11:01.000 129 22476.18 128.50 41468.12 88888.00 2024-05-08 15:11:02.000 129 22476.18 128.53 41468.11 88888.00 2024-05-08 15:11:03.000 129 22476.18 128.55 41468.01 88888.00 2024-05-08 15:11:04.000 129 22476.18 128.53 41467.94 88888.00 2024-05-08 15:11:05.000 129 22476.22 128.54 41467.96 47550.22 2024-05-08 15:11:06.000 129 22476.22 128.54 41467.99 88888.00 2024-05-08 15:11:07.000 129 22476.21 128.54 41468.01 88888.00 2024-05-08 15:11:08.000 129 22476.26 128.54 41468.04 88888.00 2024-05-08 15:11:09.000 129 22476.38 128.50 41468.10 88888.00 2024-05-08 15:11:10.000 129 22476.46 128.46 41468.10 47550.33 2024-05-08 15:11:11.000 129 22476.49 128.46 41468.01 88888.00 2024-05-08 15:11:12.000 129 22476.48 128.49 41468.00 88888.00 2024-05-08 15:11:13.000 129 22476.50 128.55 41468.14 88888.00 2024-05-08 15:11:14.000 129 22476.52 128.58 41468.21 88888.00 2024-05-08 15:11:15.000 129 22476.50 128.55 41468.14 47550.39 2024-05-08 15:11:16.000 129 22476.44 128.52 41468.07 88888.00 2024-05-08 15:11:17.000 129 22476.45 128.50 41468.05 88888.00 2024-05-08 15:11:18.000 129 22476.50 128.46 41468.05 88888.00 2024-05-08 15:11:19.000 129 22476.53 128.47 41468.08 88888.00 2024-05-08 15:11:20.000 129 22476.54 128.55 41468.14 47550.32 2024-05-08 15:11:21.000 129 22476.53 128.60 41468.14 88888.00 2024-05-08 15:11:22.000 129 22476.52 128.55 41468.07 88888.00 2024-05-08 15:11:23.000 129 22476.54 128.48 41468.03 88888.00 2024-05-08 15:11:24.000 129 22476.55 128.51 41468.03 88888.00 2024-05-08 15:11:25.000 129 22476.48 128.53 41468.05 47550.35 2024-05-08 15:11:26.000 129 22476.40 128.51 41468.12 88888.00 2024-05-08 15:11:27.000 129 22476.40 128.53 41468.19 88888.00 2024-05-08 15:11:28.000 129 22476.44 128.59 41468.21 88888.00 2024-05-08 15:11:29.000 129 22476.49 128.61 41468.21 88888.00 2024-05-08 15:11:30.000 129 22476.51 128.56 41468.21 47550.42 2024-05-08 15:11:31.000 129 22476.50 128.51 41468.19 88888.00 2024-05-08 15:11:32.000 129 22476.52 128.53 41468.17 88888.00 2024-05-08 15:11:33.000 129 22476.57 128.56 41468.23 88888.00 2024-05-08 15:11:34.000 129 22476.63 128.55 41468.33 88888.00 2024-05-08 15:11:35.000 129 22476.68 128.55 41468.38 47550.50 2024-05-08 15:11:36.000 129 22476.71 128.56 41468.36 88888.00 2024-05-08 15:11:37.000 129 22476.72 128.56 41468.30 88888.00 2024-05-08 15:11:38.000 129 22476.75 128.63 41468.30 88888.00 2024-05-08 15:11:39.000 129 22476.81 128.71 41468.28 88888.00 2024-05-08 15:11:40.000 129 22476.87 128.69 41468.19 47550.59 2024-05-08 15:11:41.000 129 22476.91 128.64 41468.14 88888.00 2024-05-08 15:11:42.000 129 22476.90 128.62 41468.11 88888.00 2024-05-08 15:11:43.000 129 22476.90 128.64 41468.11 88888.00 2024-05-08 15:11:44.000 129 22476.94 128.66 41468.13 88888.00 2024-05-08 15:11:45.000 129 22476.96 128.64 41468.15 47550.60 2024-05-08 15:11:46.000 129 22476.98 128.63 41468.22 88888.00 2024-05-08 15:11:47.000 129 22476.98 128.63 41468.29 88888.00 2024-05-08 15:11:48.000 129 22476.96 128.61 41468.31 88888.00 2024-05-08 15:11:49.000 129 22476.94 128.56 41468.31 88888.00 2024-05-08 15:11:50.000 129 22476.99 128.56 41468.28 47550.67 2024-05-08 15:11:51.000 129 22477.06 128.60 41468.22 88888.00 2024-05-08 15:11:52.000 129 22477.07 128.59 41468.20 88888.00 2024-05-08 15:11:53.000 129 22477.03 128.56 41468.20 88888.00 2024-05-08 15:11:54.000 129 22477.05 128.62 41468.21 88888.00 2024-05-08 15:11:55.000 129 22477.11 128.69 41468.21 47550.72 2024-05-08 15:11:56.000 129 22477.12 128.68 41468.18 88888.00 2024-05-08 15:11:57.000 129 22477.07 128.61 41468.12 88888.00 2024-05-08 15:11:58.000 129 22477.07 128.58 41468.14 88888.00 2024-05-08 15:11:59.000 129 22477.12 128.62 41468.21 88888.00 2024-05-08 15:12:00.000 129 22477.11 128.65 41468.21 47550.72 2024-05-08 15:12:01.000 129 22477.08 128.64 41468.16 88888.00 2024-05-08 15:12:02.000 129 22477.12 128.67 41468.18 88888.00 2024-05-08 15:12:03.000 129 22477.17 128.71 41468.29 88888.00 2024-05-08 15:12:04.000 129 22477.16 128.63 41468.33 88888.00 2024-05-08 15:12:05.000 129 22477.15 128.51 41468.26 47550.80 2024-05-08 15:12:06.000 129 22477.22 128.49 41468.18 88888.00 2024-05-08 15:12:07.000 129 22477.30 128.56 41468.19 88888.00 2024-05-08 15:12:08.000 129 22477.35 128.60 41468.24 88888.00 2024-05-08 15:12:09.000 129 22477.40 128.56 41468.26 88888.00 2024-05-08 15:12:10.000 129 22477.44 128.54 41468.26 47550.91 2024-05-08 15:12:11.000 129 22477.46 128.54 41468.24 88888.00 2024-05-08 15:12:12.000 129 22477.45 128.45 41468.21 88888.00 2024-05-08 15:12:13.000 129 22477.43 128.35 41468.19 88888.00 2024-05-08 15:12:14.000 129 22477.47 128.32 41468.23 88888.00 2024-05-08 15:12:15.000 129 22477.56 128.36 41468.32 47551.06 2024-05-08 15:12:16.000 129 22477.57 128.41 41468.39 88888.00 2024-05-08 15:12:17.000 129 22477.50 128.41 41468.35 88888.00 2024-05-08 15:12:18.000 129 22477.45 128.38 41468.25 88888.00 2024-05-08 15:12:19.000 129 22477.48 128.39 41468.29 88888.00 2024-05-08 15:12:20.000 129 22477.51 128.44 41468.42 47551.04 2024-05-08 15:12:21.000 129 22477.49 128.44 41468.43 88888.00 2024-05-08 15:12:22.000 129 22477.44 128.41 41468.32 88888.00 2024-05-08 15:12:23.000 129 22477.43 128.39 41468.23 88888.00 2024-05-08 15:12:24.000 129 22477.48 128.35 41468.29 88888.00 2024-05-08 15:12:25.000 129 22477.51 128.31 41468.38 47551.04 2024-05-08 15:12:26.000 129 22477.50 128.32 41468.37 88888.00 2024-05-08 15:12:27.000 129 22477.47 128.41 41468.37 88888.00 2024-05-08 15:12:28.000 129 22477.45 128.44 41468.39 88888.00 2024-05-08 15:12:29.000 129 22477.40 128.39 41468.38 88888.00 2024-05-08 15:12:30.000 129 22477.33 128.32 41468.38 47551.13 2024-05-08 15:12:31.000 129 22477.33 128.26 41468.41 88888.00 2024-05-08 15:12:32.000 129 22477.40 128.25 41468.41 88888.00 2024-05-08 15:12:33.000 129 22477.46 128.24 41468.35 88888.00 2024-05-08 15:12:34.000 129 22477.47 128.21 41468.36 88888.00 2024-05-08 15:12:35.000 129 22477.48 128.24 41468.47 47551.11 2024-05-08 15:12:36.000 129 22477.53 128.30 41468.51 88888.00 2024-05-08 15:12:37.000 129 22477.58 128.26 41468.43 88888.00 2024-05-08 15:12:38.000 129 22477.61 128.23 41468.38 88888.00 2024-05-08 15:12:39.000 129 22477.62 128.26 41468.47 88888.00 2024-05-08 15:12:40.000 129 22477.63 128.25 41468.60 47551.26 2024-05-08 15:12:41.000 129 22477.68 128.18 41468.67 88888.00 2024-05-08 15:12:42.000 129 22477.73 128.15 41468.69 88888.00 2024-05-08 15:12:43.000 129 22477.77 128.14 41468.70 88888.00 2024-05-08 15:12:44.000 129 22477.84 128.12 41468.72 88888.00 2024-05-08 15:12:45.000 129 22477.92 128.12 41468.73 47551.33 2024-05-08 15:12:46.000 129 22477.94 128.11 41468.70 88888.00 2024-05-08 15:12:47.000 129 22477.91 128.07 41468.60 88888.00 2024-05-08 15:12:48.000 129 22477.90 128.07 41468.52 88888.00 2024-05-08 15:12:49.000 129 22477.97 128.13 41468.50 88888.00 2024-05-08 15:12:50.000 129 22478.05 128.15 41468.54 47551.46 2024-05-08 15:12:51.000 129 22478.08 128.08 41468.54 88888.00 2024-05-08 15:12:52.000 129 22478.07 127.96 41468.50 88888.00 2024-05-08 15:12:53.000 129 22478.10 127.90 41468.50 88888.00 2024-05-08 15:12:54.000 129 22478.19 127.92 41468.59 88888.00 2024-05-08 15:12:55.000 129 22478.24 127.94 41468.64 47551.58 2024-05-08 15:12:56.000 129 22478.28 127.89 41468.62 88888.00 2024-05-08 15:12:57.000 129 22478.38 127.83 41468.62 88888.00 2024-05-08 15:12:58.000 129 22478.47 127.89 41468.64 88888.00 2024-05-08 15:12:59.000 129 22478.52 128.00 41468.61 88888.00 2024-05-08 15:13:00.000 129 22478.58 128.05 41468.61 47551.72 2024-05-08 15:13:01.000 129 22478.67 128.00 41468.68 88888.00 2024-05-08 15:13:02.000 129 22478.74 127.91 41468.71 88888.00 2024-05-08 15:13:03.000 129 22478.75 127.83 41468.62 88888.00 2024-05-08 15:13:04.000 129 22478.79 127.77 41468.54 88888.00 2024-05-08 15:13:05.000 129 22478.85 127.75 41468.56 47551.79 2024-05-08 15:13:06.000 129 22478.90 127.77 41468.62 88888.00 2024-05-08 15:13:07.000 129 22478.91 127.81 41468.68 88888.00 2024-05-08 15:13:08.000 129 22478.90 127.82 41468.71 88888.00 2024-05-08 15:13:09.000 129 22478.91 127.83 41468.73 88888.00 2024-05-08 15:13:10.000 129 22478.96 127.85 41468.78 47551.86 2024-05-08 15:13:11.000 129 22478.93 127.78 41468.81 88888.00 2024-05-08 15:13:12.000 129 22478.86 127.75 41468.73 88888.00 2024-05-08 15:13:13.000 129 22478.87 127.85 41468.65 88888.00 2024-05-08 15:13:14.000 129 22478.92 127.94 41468.65 88888.00 2024-05-08 15:13:15.000 129 22478.88 127.91 41468.70 47551.71 2024-05-08 15:13:16.000 129 22478.72 127.84 41468.73 88888.00 2024-05-08 15:13:17.000 129 22478.57 127.71 41468.74 88888.00 2024-05-08 15:13:18.000 129 22478.53 127.57 41468.79 88888.00 2024-05-08 15:13:19.000 129 22478.56 127.50 41468.82 88888.00 2024-05-08 15:13:20.000 129 22478.55 127.50 41468.80 47551.72 2024-05-08 15:13:21.000 129 22478.51 127.50 41468.80 88888.00 2024-05-08 15:13:22.000 129 22478.50 127.52 41468.83 88888.00 2024-05-08 15:13:23.000 129 22478.51 127.53 41468.81 88888.00 2024-05-08 15:13:24.000 129 22478.47 127.48 41468.70 88888.00 2024-05-08 15:13:25.000 129 22478.40 127.45 41468.62 47551.71 2024-05-08 15:13:26.000 129 22478.40 127.46 41468.69 88888.00 2024-05-08 15:13:27.000 129 22478.44 127.50 41468.82 88888.00 2024-05-08 15:13:28.000 129 22478.48 127.52 41468.91 88888.00 2024-05-08 15:13:29.000 129 22478.48 127.52 41468.94 88888.00 2024-05-08 15:13:30.000 129 22478.48 127.50 41468.94 47551.72 2024-05-08 15:13:31.000 129 22478.49 127.46 41468.94 88888.00 2024-05-08 15:13:32.000 129 22478.51 127.47 41468.91 88888.00 2024-05-08 15:13:33.000 129 22478.51 127.49 41468.89 88888.00 2024-05-08 15:13:34.000 129 22478.51 127.45 41468.82 88888.00 2024-05-08 15:13:35.000 129 22478.55 127.42 41468.71 47551.78 2024-05-08 15:13:36.000 129 22478.58 127.38 41468.66 88888.00 2024-05-08 15:13:37.000 129 22478.57 127.33 41468.68 88888.00 2024-05-08 15:13:38.000 129 22478.61 127.37 41468.72 88888.00 2024-05-08 15:13:39.000 129 22478.71 127.47 41468.79 88888.00 2024-05-08 15:13:40.000 129 22478.82 127.49 41468.84 47551.98 2024-05-08 15:13:41.000 129 22478.85 127.45 41468.85 88888.00 2024-05-08 15:13:42.000 129 22478.85 127.41 41468.78 88888.00 2024-05-08 15:13:43.000 129 22478.92 127.41 41468.61 88888.00 2024-05-08 15:13:44.000 129 22479.02 127.40 41468.48 88888.00 2024-05-08 15:13:45.000 129 22479.12 127.36 41468.46 47552.19 2024-05-08 15:13:46.000 129 22479.19 127.32 41468.46 88888.00 2024-05-08 15:13:47.000 129 22479.29 127.30 41468.48 88888.00 2024-05-08 15:13:48.000 129 22479.41 127.26 41468.54 88888.00 2024-05-08 15:13:49.000 129 22479.53 127.22 41468.64 88888.00 2024-05-08 15:13:50.000 129 22479.67 127.17 41468.73 47552.46 2024-05-08 15:13:51.000 129 22479.77 127.09 41468.83 88888.00 2024-05-08 15:13:52.000 129 22479.79 127.08 41468.93 88888.00 2024-05-08 15:13:53.000 129 22479.83 127.14 41468.97 88888.00 2024-05-08 15:13:54.000 129 22479.94 127.13 41468.90 88888.00 2024-05-08 15:13:55.000 129 22480.02 127.08 41468.77 47552.57 2024-05-08 15:13:56.000 129 22480.06 127.07 41468.69 88888.00 2024-05-08 15:13:57.000 129 22480.13 127.10 41468.70 88888.00 2024-05-08 15:13:58.000 129 22480.20 127.06 41468.76 88888.00 2024-05-08 15:13:59.000 129 22480.23 126.99 41468.78 88888.00 2024-05-08 15:14:00.000 129 22480.26 126.98 41468.76 47552.69 2024-05-08 15:14:01.000 129 22480.27 127.00 41468.75 88888.00 2024-05-08 15:14:02.000 129 22480.27 127.01 41468.76 88888.00 2024-05-08 15:14:03.000 129 22480.26 126.98 41468.80 88888.00 2024-05-08 15:14:04.000 129 22480.28 126.92 41468.85 88888.00 2024-05-08 15:14:05.000 129 22480.32 126.85 41468.85 47552.84 2024-05-08 15:14:06.000 129 22480.32 126.85 41468.84 88888.00 2024-05-08 15:14:07.000 129 22480.28 126.92 41468.84 88888.00 2024-05-08 15:14:08.000 129 22480.26 126.94 41468.79 88888.00 2024-05-08 15:14:09.000 129 22480.19 126.93 41468.69 88888.00 2024-05-08 15:14:10.000 129 22480.13 126.92 41468.63 47552.82 2024-05-08 15:14:11.000 129 22480.14 126.90 41468.66 88888.00 2024-05-08 15:14:12.000 129 22480.18 126.89 41468.78 88888.00 2024-05-08 15:14:13.000 129 22480.22 126.91 41468.96 88888.00 2024-05-08 15:14:14.000 129 22480.29 126.92 41469.06 88888.00 2024-05-08 15:14:15.000 129 22480.37 126.94 41469.09 47552.94 2024-05-08 15:14:16.000 129 22480.46 126.98 41469.12 88888.00 2024-05-08 15:14:17.000 129 22480.48 126.96 41469.06 88888.00 2024-05-08 15:14:18.000 129 22480.42 126.91 41468.94 88888.00 2024-05-08 15:14:19.000 129 22480.38 126.92 41468.86 88888.00 2024-05-08 15:14:20.000 129 22480.38 126.96 41468.88 47553.03 2024-05-08 15:14:21.000 129 22480.41 126.97 41468.91 88888.00 2024-05-08 15:14:22.000 129 22480.45 126.94 41468.92 88888.00 2024-05-08 15:14:23.000 129 22480.51 126.92 41468.95 88888.00 2024-05-08 15:14:24.000 129 22480.56 126.90 41469.00 88888.00 2024-05-08 15:14:25.000 129 22480.61 126.87 41469.03 47553.10 2024-05-08 15:14:26.000 129 22480.65 126.84 41469.03 88888.00 2024-05-08 15:14:27.000 129 22480.64 126.80 41469.11 88888.00 2024-05-08 15:14:28.000 129 22480.66 126.77 41469.28 88888.00 2024-05-08 15:14:29.000 129 22480.74 126.73 41469.36 88888.00 2024-05-08 15:14:30.000 129 22480.77 126.70 41469.36 47553.19 2024-05-08 15:14:31.000 129 22480.73 126.68 41469.36 88888.00 2024-05-08 15:14:32.000 129 22480.72 126.67 41469.36 88888.00 2024-05-08 15:14:33.000 129 22480.75 126.72 41469.38 88888.00 2024-05-08 15:14:34.000 129 22480.74 126.77 41469.44 88888.00 2024-05-08 15:14:35.000 129 22480.70 126.74 41469.46 47553.18 2024-05-08 15:14:36.000 129 22480.70 126.71 41469.45 88888.00 2024-05-08 15:14:37.000 129 22480.75 126.72 41469.44 88888.00 2024-05-08 15:14:38.000 129 22480.77 126.71 41469.36 88888.00 2024-05-08 15:14:39.000 129 22480.73 126.65 41469.25 88888.00 2024-05-08 15:14:40.000 129 22480.72 126.64 41469.22 47553.24 2024-05-08 15:14:41.000 129 22480.77 126.71 41469.34 88888.00 2024-05-08 15:14:42.000 129 22480.81 126.78 41469.44 88888.00 2024-05-08 15:14:43.000 129 22480.81 126.77 41469.41 88888.00 2024-05-08 15:14:44.000 129 22480.79 126.73 41469.31 88888.00 2024-05-08 15:14:45.000 129 22480.81 126.64 41469.24 47553.32 2024-05-08 15:14:46.000 129 22480.83 126.55 41469.25 88888.00 2024-05-08 15:14:47.000 129 22480.84 126.53 41469.29 88888.00 2024-05-08 15:14:48.000 129 22480.87 126.54 41469.31 88888.00 2024-05-08 15:14:49.000 129 22480.92 126.57 41469.28 88888.00 2024-05-08 15:14:50.000 129 22480.99 126.62 41469.25 47553.36 2024-05-08 15:14:51.000 129 22481.04 126.65 41469.27 88888.00 2024-05-08 15:14:52.000 129 22481.03 126.60 41469.26 88888.00 2024-05-08 15:14:53.000 129 22481.02 126.54 41469.16 88888.00 2024-05-08 15:14:54.000 129 22481.04 126.55 41469.11 88888.00 2024-05-08 15:14:55.000 129 22481.08 126.54 41469.12 47553.51 2024-05-08 15:14:56.000 129 22481.12 126.50 41469.14 88888.00 2024-05-08 15:14:57.000 129 22481.18 126.48 41469.14 88888.00 2024-05-08 15:14:58.000 129 22481.26 126.47 41469.16 88888.00 2024-05-08 15:14:59.000 129 22481.32 126.45 41469.24 88888.00 2024-05-08 15:15:00.000 129 22481.33 126.43 41469.27 47553.60 2024-05-08 15:15:01.000 129 22481.30 126.40 41469.23 88888.00 2024-05-08 15:15:02.000 129 22481.30 126.35 41469.18 88888.00 2024-05-08 15:15:03.000 129 22481.33 126.32 41469.14 88888.00 2024-05-08 15:15:04.000 129 22481.35 126.29 41469.10 88888.00 2024-05-08 15:15:05.000 129 22481.37 126.23 41469.11 47553.68 2024-05-08 15:15:06.000 129 22481.44 126.25 41469.22 88888.00 2024-05-08 15:15:07.000 129 22481.50 126.36 41469.38 88888.00 2024-05-08 15:15:08.000 129 22481.51 126.40 41469.43 88888.00 2024-05-08 15:15:09.000 129 22481.50 126.35 41469.39 88888.00 2024-05-08 15:15:10.000 129 22481.45 126.26 41469.34 47553.72 2024-05-08 15:15:11.000 129 22481.42 126.17 41469.34 88888.00 2024-05-08 15:15:12.000 129 22481.39 126.12 41469.39 88888.00 2024-05-08 15:15:13.000 129 22481.31 126.10 41469.38 88888.00 2024-05-08 15:15:14.000 129 22481.30 126.13 41469.36 88888.00 2024-05-08 15:15:15.000 129 22481.41 126.17 41469.44 47553.73 2024-05-08 15:15:16.000 129 22481.51 126.20 41469.57 88888.00 2024-05-08 15:15:17.000 129 22481.52 126.23 41469.65 88888.00 2024-05-08 15:15:18.000 129 22481.48 126.19 41469.59 88888.00 2024-05-08 15:15:19.000 129 22481.48 126.11 41469.45 88888.00 2024-05-08 15:15:20.000 129 22481.50 126.11 41469.39 47553.82 2024-05-08 15:15:21.000 129 22481.53 126.14 41469.39 88888.00 2024-05-08 15:15:22.000 129 22481.58 126.08 41469.43 88888.00 2024-05-08 15:15:23.000 129 22481.63 125.97 41469.48 88888.00 2024-05-08 15:15:24.000 129 22481.68 125.87 41469.47 88888.00 2024-05-08 15:15:25.000 129 22481.75 125.87 41469.40 47553.96 2024-05-08 15:15:26.000 129 22481.81 125.92 41469.39 88888.00 2024-05-08 15:15:27.000 129 22481.84 125.93 41469.47 88888.00 2024-05-08 15:15:28.000 129 22481.90 125.93 41469.59 88888.00 2024-05-08 15:15:29.000 129 22481.98 125.97 41469.62 88888.00 2024-05-08 15:15:30.000 129 22482.03 125.97 41469.55 47554.07 2024-05-08 15:15:31.000 129 22482.01 125.95 41469.48 88888.00 2024-05-08 15:15:32.000 129 22481.97 125.97 41469.44 88888.00 2024-05-08 15:15:33.000 129 22481.92 125.97 41469.39 88888.00 2024-05-08 15:15:34.000 129 22481.91 125.95 41469.36 88888.00 2024-05-08 15:15:35.000 129 22481.90 125.90 41469.34 47554.10 2024-05-08 15:15:36.000 129 22481.90 125.87 41469.36 88888.00 2024-05-08 15:15:37.000 129 22481.92 125.90 41469.45 88888.00 2024-05-08 15:15:38.000 129 22481.93 125.96 41469.52 88888.00 2024-05-08 15:15:39.000 129 22481.90 125.97 41469.53 88888.00 2024-05-08 15:15:40.000 129 22481.87 125.98 41469.52 47554.13 2024-05-08 15:15:41.000 129 22481.87 125.96 41469.48 88888.00 2024-05-08 15:15:42.000 129 22481.89 125.85 41469.43 88888.00 2024-05-08 15:15:43.000 129 22481.97 125.76 41469.41 88888.00 2024-05-08 15:15:44.000 129 22482.03 125.75 41469.38 88888.00 2024-05-08 15:15:45.000 129 22482.04 125.81 41469.36 47554.17 2024-05-08 15:15:46.000 129 22482.06 125.87 41469.37 88888.00 2024-05-08 15:15:47.000 129 22482.10 125.86 41469.43 88888.00 2024-05-08 15:15:48.000 129 22482.16 125.82 41469.53 88888.00 2024-05-08 15:15:49.000 129 22482.16 125.76 41469.54 88888.00 2024-05-08 15:15:50.000 129 22482.09 125.71 41469.46 47554.21 2024-05-08 15:15:51.000 129 22482.03 125.72 41469.44 88888.00 2024-05-08 15:15:52.000 129 22482.07 125.79 41469.52 88888.00 2024-05-08 15:15:53.000 129 22482.15 125.82 41469.57 88888.00 2024-05-08 15:15:54.000 129 22482.16 125.79 41469.54 88888.00 2024-05-08 15:15:55.000 129 22482.12 125.73 41469.46 47554.23 2024-05-08 15:15:56.000 129 22482.11 125.71 41469.46 88888.00 2024-05-08 15:15:57.000 129 22482.14 125.72 41469.52 88888.00 2024-05-08 15:15:58.000 129 22482.15 125.74 41469.56 88888.00 2024-05-08 15:15:59.000 129 22482.14 125.76 41469.60 88888.00 2024-05-08 15:16:00.000 129 22482.16 125.76 41469.62 47554.27 2024-05-08 15:16:01.000 129 22482.22 125.70 41469.64 88888.00 2024-05-08 15:16:02.000 129 22482.27 125.65 41469.71 88888.00 2024-05-08 15:16:03.000 129 22482.28 125.69 41469.79 88888.00 2024-05-08 15:16:04.000 129 22482.29 125.75 41469.78 88888.00 2024-05-08 15:16:05.000 129 22482.28 125.75 41469.67 47554.29 2024-05-08 15:16:06.000 129 22482.28 125.73 41469.62 88888.00 2024-05-08 15:16:07.000 129 22482.34 125.71 41469.72 88888.00 2024-05-08 15:16:08.000 129 22482.37 125.72 41469.81 88888.00 2024-05-08 15:16:09.000 129 22482.35 125.70 41469.77 88888.00 2024-05-08 15:16:10.000 129 22482.35 125.69 41469.68 47554.41 2024-05-08 15:16:11.000 129 22482.40 125.70 41469.61 88888.00 2024-05-08 15:16:12.000 129 22482.47 125.72 41469.53 88888.00 2024-05-08 15:16:13.000 129 22482.56 125.70 41469.47 88888.00 2024-05-08 15:16:14.000 129 22482.61 125.67 41469.46 88888.00 2024-05-08 15:16:15.000 129 22482.65 125.65 41469.50 47554.51 2024-05-08 15:16:16.000 129 22482.69 125.67 41469.51 88888.00 2024-05-08 15:16:17.000 129 22482.74 125.67 41469.47 88888.00 2024-05-08 15:16:18.000 129 22482.80 125.58 41469.47 88888.00 2024-05-08 15:16:19.000 129 22482.85 125.48 41469.49 88888.00 2024-05-08 15:16:20.000 129 22482.90 125.49 41469.50 47554.66 2024-05-08 15:16:21.000 129 22482.94 125.54 41469.52 88888.00 2024-05-08 15:16:22.000 129 22482.98 125.55 41469.57 88888.00 2024-05-08 15:16:23.000 129 22483.00 125.55 41469.59 88888.00 2024-05-08 15:16:24.000 129 22483.03 125.55 41469.52 88888.00 2024-05-08 15:16:25.000 129 22483.06 125.53 41469.46 47554.81 2024-05-08 15:16:26.000 129 22483.08 125.53 41469.46 88888.00 2024-05-08 15:16:27.000 129 22483.08 125.55 41469.50 88888.00 2024-05-08 15:16:28.000 129 22483.11 125.53 41469.59 88888.00 2024-05-08 15:16:29.000 129 22483.18 125.48 41469.69 88888.00 2024-05-08 15:16:30.000 129 22483.26 125.49 41469.77 47554.88 2024-05-08 15:16:31.000 129 22483.28 125.48 41469.80 88888.00 2024-05-08 15:16:32.000 129 22483.27 125.46 41469.75 88888.00 2024-05-08 15:16:33.000 129 22483.32 125.48 41469.66 88888.00 2024-05-08 15:16:34.000 129 22483.38 125.53 41469.61 88888.00 2024-05-08 15:16:35.000 129 22483.38 125.52 41469.64 47554.94 2024-05-08 15:16:36.000 129 22483.31 125.45 41469.67 88888.00 2024-05-08 15:16:37.000 129 22483.31 125.39 41469.67 88888.00 2024-05-08 15:16:38.000 129 22483.45 125.39 41469.75 88888.00 2024-05-08 15:16:39.000 129 22483.56 125.39 41469.87 88888.00 2024-05-08 15:16:40.000 129 22483.55 125.37 41469.95 47555.07 2024-05-08 15:16:41.000 129 22483.52 125.36 41470.02 88888.00 2024-05-08 15:16:42.000 129 22483.55 125.36 41470.06 88888.00 2024-05-08 15:16:43.000 129 22483.58 125.33 41470.03 88888.00 2024-05-08 15:16:44.000 129 22483.57 125.31 41469.94 88888.00 2024-05-08 15:16:45.000 129 22483.53 125.31 41469.88 47555.10 2024-05-08 15:16:46.000 129 22483.53 125.32 41469.87 88888.00 2024-05-08 15:16:47.000 129 22483.53 125.32 41469.88 88888.00 2024-05-08 15:16:48.000 129 22483.52 125.32 41469.95 88888.00 2024-05-08 15:16:49.000 129 22483.56 125.35 41470.05 88888.00 2024-05-08 15:16:50.000 129 22483.60 125.35 41470.07 47555.23 2024-05-08 15:16:51.000 129 22483.60 125.32 41470.00 88888.00 2024-05-08 15:16:52.000 129 22483.58 125.27 41469.95 88888.00 2024-05-08 15:16:53.000 129 22483.59 125.25 41469.95 88888.00 2024-05-08 15:16:54.000 129 22483.64 125.26 41469.98 88888.00 2024-05-08 15:16:55.000 129 22483.66 125.27 41469.99 47555.27 2024-05-08 15:16:56.000 129 22483.64 125.29 41469.95 88888.00 2024-05-08 15:16:57.000 129 22483.63 125.30 41469.91 88888.00 2024-05-08 15:16:58.000 129 22483.67 125.28 41469.96 88888.00 2024-05-08 15:16:59.000 129 22483.70 125.24 41470.02 88888.00 2024-05-08 15:17:00.000 129 22483.67 125.17 41470.04 47555.37 2024-05-08 15:17:01.000 129 22483.64 125.11 41470.06 88888.00 2024-05-08 15:17:02.000 129 22483.64 125.11 41470.12 88888.00 2024-05-08 15:17:03.000 129 22483.65 125.16 41470.15 88888.00 2024-05-08 15:17:04.000 129 22483.63 125.18 41470.15 88888.00 2024-05-08 15:17:05.000 129 22483.62 125.15 41470.16 47555.38 2024-05-08 15:17:06.000 129 22483.67 125.14 41470.18 88888.00 2024-05-08 15:17:07.000 129 22483.74 125.13 41470.18 88888.00 2024-05-08 15:17:08.000 129 22483.74 125.11 41470.11 88888.00 2024-05-08 15:17:09.000 129 22483.70 125.13 41470.04 88888.00 2024-05-08 15:17:10.000 129 22483.73 125.13 41470.02 47555.39 2024-05-08 15:17:11.000 129 22483.78 125.10 41470.04 88888.00 2024-05-08 15:17:12.000 129 22483.78 125.11 41470.06 88888.00 2024-05-08 15:17:13.000 129 22483.75 125.15 41470.07 88888.00 2024-05-08 15:17:14.000 129 22483.67 125.14 41470.11 88888.00 2024-05-08 15:17:15.000 129 22483.58 125.08 41470.11 47555.35 2024-05-08 15:17:16.000 129 22483.56 125.05 41470.11 88888.00 2024-05-08 15:17:17.000 129 22483.57 125.05 41470.14 88888.00 2024-05-08 15:17:18.000 129 22483.59 125.05 41470.19 88888.00 2024-05-08 15:17:19.000 129 22483.62 125.08 41470.22 88888.00 2024-05-08 15:17:20.000 129 22483.63 125.13 41470.21 47555.39 2024-05-08 15:17:21.000 129 22483.59 125.13 41470.19 88888.00 2024-05-08 15:17:22.000 129 22483.55 125.06 41470.19 88888.00 2024-05-08 15:17:23.000 129 22483.52 124.98 41470.18 88888.00 2024-05-08 15:17:24.000 129 22483.48 124.96 41470.16 88888.00 2024-05-08 15:17:25.000 129 22483.42 125.01 41470.19 47555.29 2024-05-08 15:17:26.000 129 22483.41 125.03 41470.26 88888.00 2024-05-08 15:17:27.000 129 22483.42 125.02 41470.30 88888.00 2024-05-08 15:17:28.000 129 22483.42 125.03 41470.30 88888.00 2024-05-08 15:17:29.000 129 22483.42 125.03 41470.34 88888.00 2024-05-08 15:17:30.000 129 22483.44 125.03 41470.38 47555.29 2024-05-08 15:17:31.000 129 22483.43 125.03 41470.38 88888.00 2024-05-08 15:17:32.000 129 22483.45 124.99 41470.38 88888.00 2024-05-08 15:17:33.000 129 22483.52 124.95 41470.32 88888.00 2024-05-08 15:17:34.000 129 22483.54 124.95 41470.19 88888.00 2024-05-08 15:17:35.000 129 22483.52 124.97 41470.13 47555.36 2024-05-08 15:17:36.000 129 22483.56 124.99 41470.21 88888.00 2024-05-08 15:17:37.000 129 22483.60 124.98 41470.34 88888.00 2024-05-08 15:17:38.000 129 22483.57 124.99 41470.41 88888.00 2024-05-08 15:17:39.000 129 22483.55 124.99 41470.46 88888.00 2024-05-08 15:17:40.000 129 22483.56 124.92 41470.41 47555.42 2024-05-08 15:17:41.000 129 22483.58 124.83 41470.33 88888.00 2024-05-08 15:17:42.000 129 22483.65 124.81 41470.34 88888.00 2024-05-08 15:17:43.000 129 22483.69 124.86 41470.45 88888.00 2024-05-08 15:17:44.000 129 22483.70 124.93 41470.51 88888.00 2024-05-08 15:17:45.000 129 22483.70 124.96 41470.52 47555.48 2024-05-08 15:17:46.000 129 22483.72 124.96 41470.50 88888.00 2024-05-08 15:17:47.000 129 22483.70 124.96 41470.47 88888.00 2024-05-08 15:17:48.000 129 22483.68 124.97 41470.45 88888.00 2024-05-08 15:17:49.000 129 22483.66 124.94 41470.44 88888.00 2024-05-08 15:17:50.000 129 22483.66 124.91 41470.40 47555.54 2024-05-08 15:17:51.000 129 22483.73 124.90 41470.34 88888.00 2024-05-08 15:17:52.000 129 22483.81 124.89 41470.33 88888.00 2024-05-08 15:17:53.000 129 22483.83 124.89 41470.36 88888.00 2024-05-08 15:17:54.000 129 22483.87 124.89 41470.39 88888.00 2024-05-08 15:17:55.000 129 22483.92 124.85 41470.40 47555.61 2024-05-08 15:17:56.000 129 22483.91 124.79 41470.41 88888.00 2024-05-08 15:17:57.000 129 22483.91 124.76 41470.43 88888.00 2024-05-08 15:17:58.000 129 22483.94 124.78 41470.43 88888.00 2024-05-08 15:17:59.000 129 22483.96 124.83 41470.43 88888.00 2024-05-08 15:18:00.000 129 22483.97 124.88 41470.48 47555.67 2024-05-08 15:18:01.000 129 22483.99 124.94 41470.59 88888.00 2024-05-08 15:18:02.000 129 22483.99 124.98 41470.65 88888.00 2024-05-08 15:18:03.000 129 22483.96 124.98 41470.57 88888.00 2024-05-08 15:18:04.000 129 22483.95 124.96 41470.43 88888.00 2024-05-08 15:18:05.000 129 22483.96 124.92 41470.35 47555.65 2024-05-08 15:18:06.000 129 22483.97 124.89 41470.42 88888.00 2024-05-08 15:18:07.000 129 22483.92 124.90 41470.46 88888.00 2024-05-08 15:18:08.000 129 22483.87 124.95 41470.41 88888.00 2024-05-08 15:18:09.000 129 22483.86 125.00 41470.40 88888.00 2024-05-08 15:18:10.000 129 22483.86 125.00 41470.44 47555.68 2024-05-08 15:18:11.000 129 22483.85 125.00 41470.47 88888.00 2024-05-08 15:18:12.000 129 22483.86 125.01 41470.48 88888.00 2024-05-08 15:18:13.000 129 22483.88 125.00 41470.54 88888.00 2024-05-08 15:18:14.000 129 22483.89 125.02 41470.64 88888.00 2024-05-08 15:18:15.000 129 22483.90 125.05 41470.74 47555.65 2024-05-08 15:18:16.000 129 22483.88 125.01 41470.68 88888.00 2024-05-08 15:18:17.000 129 22483.84 124.93 41470.54 88888.00 2024-05-08 15:18:18.000 129 22483.82 124.93 41470.50 88888.00 2024-05-08 15:18:19.000 129 22483.80 124.99 41470.50 88888.00 2024-05-08 15:18:20.000 129 22483.78 125.04 41470.48 47555.63 2024-05-08 15:18:21.000 129 22483.78 125.05 41470.48 88888.00 2024-05-08 15:18:22.000 129 22483.77 125.04 41470.51 88888.00 2024-05-08 15:18:23.000 129 22483.73 124.98 41470.46 88888.00 2024-05-08 15:18:24.000 129 22483.72 124.95 41470.40 88888.00 2024-05-08 15:18:25.000 129 22483.75 125.01 41470.40 47555.71 2024-05-08 15:18:26.000 129 22483.76 125.06 41470.46 88888.00 2024-05-08 15:18:27.000 129 22483.73 125.06 41470.52 88888.00 2024-05-08 15:18:28.000 129 22483.72 125.06 41470.56 88888.00 2024-05-08 15:18:29.000 129 22483.74 125.09 41470.55 88888.00 2024-05-08 15:18:30.000 129 22483.73 125.06 41470.53 47555.71 2024-05-08 15:18:31.000 129 22483.70 124.98 41470.53 88888.00 2024-05-08 15:18:32.000 129 22483.66 124.92 41470.55 88888.00 2024-05-08 15:18:33.000 129 22483.65 124.93 41470.64 88888.00 2024-05-08 15:18:34.000 129 22483.66 124.94 41470.70 88888.00 2024-05-08 15:18:35.000 129 22483.68 124.93 41470.66 47555.73 2024-05-08 15:18:36.000 129 22483.72 124.92 41470.65 88888.00 2024-05-08 15:18:37.000 129 22483.77 124.88 41470.65 88888.00 2024-05-08 15:18:38.000 129 22483.78 124.83 41470.56 88888.00 2024-05-08 15:18:39.000 129 22483.76 124.86 41470.51 88888.00 2024-05-08 15:18:40.000 129 22483.74 124.95 41470.57 47555.73 2024-05-08 15:18:41.000 129 22483.74 125.01 41470.67 88888.00 2024-05-08 15:18:42.000 129 22483.73 125.00 41470.79 88888.00 2024-05-08 15:18:43.000 129 22483.67 124.97 41470.83 88888.00 2024-05-08 15:18:44.000 129 22483.62 124.92 41470.75 88888.00 2024-05-08 15:18:45.000 129 22483.61 124.93 41470.71 47555.68 2024-05-08 15:18:46.000 129 22483.61 124.99 41470.72 88888.00 2024-05-08 15:18:47.000 129 22483.58 125.01 41470.70 88888.00 2024-05-08 15:18:48.000 129 22483.53 124.96 41470.69 88888.00 2024-05-08 15:18:49.000 129 22483.47 124.91 41470.69 88888.00 2024-05-08 15:18:50.000 129 22483.41 124.93 41470.71 47555.61 2024-05-08 15:18:51.000 129 22483.38 125.02 41470.76 88888.00 2024-05-08 15:18:52.000 129 22483.32 125.12 41470.78 88888.00 2024-05-08 15:18:53.000 129 22483.27 125.14 41470.79 88888.00 2024-05-08 15:18:54.000 129 22483.23 125.08 41470.77 88888.00 2024-05-08 15:18:55.000 129 22483.16 125.01 41470.70 47555.58 2024-05-08 15:18:56.000 129 22483.10 124.97 41470.68 88888.00 2024-05-08 15:18:57.000 129 22483.11 124.96 41470.77 88888.00 2024-05-08 15:18:58.000 129 22483.15 124.99 41470.82 88888.00 2024-05-08 15:18:59.000 129 22483.13 125.01 41470.84 88888.00 2024-05-08 15:19:00.000 129 22483.03 125.00 41470.83 47555.47 2024-05-08 15:19:01.000 129 22482.92 124.99 41470.81 88888.00 2024-05-08 15:19:02.000 129 22482.87 124.97 41470.81 88888.00 2024-05-08 15:19:03.000 129 22482.85 124.89 41470.81 88888.00 2024-05-08 15:19:04.000 129 22482.82 124.85 41470.80 88888.00 2024-05-08 15:19:05.000 129 22482.77 124.93 41470.81 47555.38 2024-05-08 15:19:06.000 129 22482.72 125.01 41470.86 88888.00 2024-05-08 15:19:07.000 129 22482.67 125.02 41470.94 88888.00 2024-05-08 15:19:08.000 129 22482.63 125.03 41470.97 88888.00 2024-05-08 15:19:09.000 129 22482.59 125.07 41470.93 88888.00 2024-05-08 15:19:10.000 129 22482.53 125.11 41470.86 47555.27 2024-05-08 15:19:11.000 129 22482.47 125.09 41470.84 88888.00 2024-05-08 15:19:12.000 129 22482.41 125.03 41470.87 88888.00 2024-05-08 15:19:13.000 129 22482.39 125.01 41470.90 88888.00 2024-05-08 15:19:14.000 129 22482.36 125.01 41470.90 88888.00 2024-05-08 15:19:15.000 129 22482.32 125.00 41470.89 47555.19 2024-05-08 15:19:16.000 129 22482.30 124.99 41470.89 88888.00 2024-05-08 15:19:17.000 129 22482.29 125.01 41470.91 88888.00 2024-05-08 15:19:18.000 129 22482.25 125.08 41470.94 88888.00 2024-05-08 15:19:19.000 129 22482.19 125.10 41470.91 88888.00 2024-05-08 15:19:20.000 129 22482.13 125.09 41470.85 47555.13 2024-05-08 15:19:21.000 129 22482.09 125.15 41470.84 88888.00 2024-05-08 15:19:22.000 129 22482.10 125.20 41470.89 88888.00 2024-05-08 15:19:23.000 129 22482.12 125.21 41470.88 88888.00 2024-05-08 15:19:24.000 129 22482.10 125.22 41470.88 88888.00 2024-05-08 15:19:25.000 129 22482.09 125.21 41470.93 47555.01 2024-05-08 15:19:26.000 129 22482.07 125.17 41470.97 88888.00 2024-05-08 15:19:27.000 129 22482.02 125.16 41470.91 88888.00 2024-05-08 15:19:28.000 129 22481.94 125.21 41470.82 88888.00 2024-05-08 15:19:29.000 129 22481.90 125.27 41470.84 88888.00 2024-05-08 15:19:30.000 129 22481.89 125.28 41470.89 47554.94 2024-05-08 15:19:31.000 129 22481.86 125.25 41470.88 88888.00 2024-05-08 15:19:32.000 129 22481.80 125.23 41470.84 88888.00 2024-05-08 15:19:33.000 129 22481.75 125.22 41470.84 88888.00 2024-05-08 15:19:34.000 129 22481.74 125.20 41470.84 88888.00 2024-05-08 15:19:35.000 129 22481.67 125.20 41470.78 47554.89 2024-05-08 15:19:36.000 129 22481.58 125.22 41470.72 88888.00 2024-05-08 15:19:37.000 129 22481.54 125.21 41470.75 88888.00 2024-05-08 15:19:38.000 129 22481.55 125.20 41470.86 88888.00 2024-05-08 15:19:39.000 129 22481.51 125.19 41470.93 88888.00 2024-05-08 15:19:40.000 129 22481.45 125.23 41470.92 47554.72 2024-05-08 15:19:41.000 129 22481.39 125.28 41470.88 88888.00 2024-05-08 15:19:42.000 129 22481.35 125.31 41470.87 88888.00 2024-05-08 15:19:43.000 129 22481.37 125.35 41470.90 88888.00 2024-05-08 15:19:44.000 129 22481.39 125.36 41470.94 88888.00 2024-05-08 15:19:45.000 129 22481.33 125.33 41470.96 47554.63 2024-05-08 15:19:46.000 129 22481.19 125.31 41470.97 88888.00 2024-05-08 15:19:47.000 129 22481.06 125.33 41470.93 88888.00 2024-05-08 15:19:48.000 129 22481.03 125.32 41470.90 88888.00 2024-05-08 15:19:49.000 129 22481.07 125.29 41470.93 88888.00 2024-05-08 15:19:50.000 129 22481.09 125.31 41470.95 47554.54 2024-05-08 15:19:51.000 129 22481.03 125.39 41470.99 88888.00 2024-05-08 15:19:52.000 129 22480.94 125.47 41471.02 88888.00 2024-05-08 15:19:53.000 129 22480.85 125.50 41471.00 88888.00 2024-05-08 15:19:54.000 129 22480.81 125.48 41470.96 88888.00 2024-05-08 15:19:55.000 129 22480.81 125.48 41470.98 47554.39 2024-05-08 15:19:56.000 129 22480.79 125.49 41471.02 88888.00 2024-05-08 15:19:57.000 129 22480.73 125.51 41471.04 88888.00 2024-05-08 15:19:58.000 129 22480.65 125.57 41470.99 88888.00 2024-05-08 15:19:59.000 129 22480.54 125.59 41470.90 88888.00 2024-05-08 15:20:00.000 129 22480.47 125.55 41470.87 47554.33 2024-05-08 15:20:01.000 129 22480.46 125.56 41470.92 88888.00 2024-05-08 15:20:02.000 129 22480.41 125.59 41470.96 88888.00 2024-05-08 15:20:03.000 129 22480.34 125.56 41470.93 88888.00 2024-05-08 15:20:04.000 129 22480.32 125.52 41470.88 88888.00 2024-05-08 15:20:05.000 129 22480.29 125.49 41470.89 47554.14 2024-05-08 15:20:06.000 129 22480.19 125.47 41470.94 88888.00 2024-05-08 15:20:07.000 129 22480.06 125.48 41470.94 88888.00 2024-05-08 15:20:08.000 129 22479.99 125.55 41470.91 88888.00 2024-05-08 15:20:09.000 129 22479.96 125.62 41470.89 88888.00 2024-05-08 15:20:10.000 129 22479.91 125.65 41470.88 47554.01 2024-05-08 15:20:11.000 129 22479.83 125.63 41470.86 88888.00 2024-05-08 15:20:12.000 129 22479.76 125.62 41470.86 88888.00 2024-05-08 15:20:13.000 129 22479.71 125.69 41470.86 88888.00 2024-05-08 15:20:14.000 129 22479.69 125.78 41470.88 88888.00 2024-05-08 15:20:15.000 129 22479.67 125.82 41470.93 47553.88 2024-05-08 15:20:16.000 129 22479.61 125.85 41471.00 88888.00 2024-05-08 15:20:17.000 129 22479.52 125.88 41471.06 88888.00 2024-05-08 15:20:18.000 129 22479.44 125.91 41471.04 88888.00 2024-05-08 15:20:19.000 129 22479.35 125.93 41470.91 88888.00 2024-05-08 15:20:20.000 129 22479.27 125.91 41470.80 47553.73 2024-05-08 15:20:21.000 129 22479.24 125.92 41470.85 88888.00 2024-05-08 15:20:22.000 129 22479.23 125.97 41470.95 88888.00 2024-05-08 15:20:23.000 129 22479.20 126.00 41470.97 88888.00 2024-05-08 15:20:24.000 129 22479.16 125.98 41470.94 88888.00 2024-05-08 15:20:25.000 129 22479.12 125.96 41470.93 47553.56 2024-05-08 15:20:26.000 129 22479.08 125.98 41470.91 88888.00 2024-05-08 15:20:27.000 129 22479.01 125.99 41470.89 88888.00 2024-05-08 15:20:28.000 129 22478.95 126.00 41470.92 88888.00 2024-05-08 15:20:29.000 129 22478.95 126.07 41470.99 88888.00 2024-05-08 15:20:30.000 129 22478.89 126.11 41470.99 47553.43 2024-05-08 15:20:31.000 129 22478.78 126.07 41470.94 88888.00 2024-05-08 15:20:32.000 129 22478.70 126.02 41470.92 88888.00 2024-05-08 15:20:33.000 129 22478.64 126.01 41470.86 88888.00 2024-05-08 15:20:34.000 129 22478.56 126.03 41470.77 88888.00 2024-05-08 15:20:35.000 129 22478.50 126.01 41470.71 47553.26 2024-05-08 15:20:36.000 129 22478.47 125.96 41470.71 88888.00 2024-05-08 15:20:37.000 129 22478.44 125.95 41470.76 88888.00 2024-05-08 15:20:38.000 129 22478.39 126.03 41470.79 88888.00 2024-05-08 15:20:39.000 129 22478.33 126.10 41470.77 88888.00 2024-05-08 15:20:40.000 129 22478.24 126.12 41470.76 47553.06 2024-05-08 15:20:41.000 129 22478.17 126.15 41470.82 88888.00 2024-05-08 15:20:42.000 129 22478.10 126.21 41470.85 88888.00 2024-05-08 15:20:43.000 129 22478.01 126.27 41470.82 88888.00 2024-05-08 15:20:44.000 129 22477.96 126.29 41470.83 88888.00 2024-05-08 15:20:45.000 129 22477.96 126.28 41470.88 47552.95 2024-05-08 15:20:46.000 129 22477.91 126.26 41470.84 88888.00 2024-05-08 15:20:47.000 129 22477.78 126.28 41470.70 88888.00 2024-05-08 15:20:48.000 129 22477.70 126.32 41470.65 88888.00 2024-05-08 15:20:49.000 129 22477.66 126.35 41470.69 88888.00 2024-05-08 15:20:50.000 129 22477.59 126.37 41470.72 47552.82 2024-05-08 15:20:51.000 129 22477.51 126.41 41470.74 88888.00 2024-05-08 15:20:52.000 129 22477.47 126.44 41470.73 88888.00 2024-05-08 15:20:53.000 129 22477.42 126.50 41470.65 88888.00 2024-05-08 15:20:54.000 129 22477.36 126.53 41470.54 88888.00 2024-05-08 15:20:55.000 129 22477.30 126.51 41470.46 47552.70 2024-05-08 15:20:56.000 129 22477.30 126.49 41470.45 88888.00 2024-05-08 15:20:57.000 129 22477.35 126.52 41470.49 88888.00 2024-05-08 15:20:58.000 129 22477.38 126.57 41470.54 88888.00 2024-05-08 15:20:59.000 129 22477.35 126.59 41470.59 88888.00 2024-05-08 15:21:00.000 129 22477.28 126.57 41470.59 47552.56 2024-05-08 15:21:01.000 129 22477.24 126.59 41470.54 88888.00 2024-05-08 15:21:02.000 129 22477.24 126.64 41470.53 88888.00 2024-05-08 15:21:03.000 129 22477.20 126.63 41470.55 88888.00 2024-05-08 15:21:04.000 129 22477.12 126.60 41470.55 88888.00 2024-05-08 15:21:05.000 129 22477.09 126.65 41470.55 47552.52 2024-05-08 15:21:06.000 129 22477.08 126.77 41470.56 88888.00 2024-05-08 15:21:07.000 129 22477.02 126.86 41470.54 88888.00 2024-05-08 15:21:08.000 129 22476.92 126.86 41470.48 88888.00 2024-05-08 15:21:09.000 129 22476.85 126.86 41470.40 88888.00 2024-05-08 15:21:10.000 129 22476.84 126.87 41470.38 47552.38 2024-05-08 15:21:11.000 129 22476.82 126.86 41470.36 88888.00 2024-05-08 15:21:12.000 129 22476.81 126.89 41470.36 88888.00 2024-05-08 15:21:13.000 129 22476.77 126.94 41470.38 88888.00 2024-05-08 15:21:14.000 129 22476.69 126.96 41470.37 88888.00 2024-05-08 15:21:15.000 129 22476.63 126.95 41470.35 47552.26 2024-05-08 15:21:16.000 129 22476.62 126.97 41470.41 88888.00 2024-05-08 15:21:17.000 129 22476.63 126.97 41470.47 88888.00 2024-05-08 15:21:18.000 129 22476.60 126.95 41470.46 88888.00 2024-05-08 15:21:19.000 129 22476.53 126.95 41470.46 88888.00 2024-05-08 15:21:20.000 129 22476.48 126.99 41470.56 47552.13 2024-05-08 15:21:21.000 129 22476.45 127.07 41470.61 88888.00 2024-05-08 15:21:22.000 129 22476.40 127.09 41470.56 88888.00 2024-05-08 15:21:23.000 129 22476.34 127.07 41470.55 88888.00 2024-05-08 15:21:24.000 129 22476.29 127.01 41470.56 88888.00 2024-05-08 15:21:25.000 129 22476.21 126.93 41470.52 47552.03 2024-05-08 15:21:26.000 129 22476.15 126.90 41470.49 88888.00 2024-05-08 15:21:27.000 129 22476.15 126.93 41470.46 88888.00 2024-05-08 15:21:28.000 129 22476.15 126.94 41470.44 88888.00 2024-05-08 15:21:29.000 129 22476.14 126.95 41470.41 88888.00 2024-05-08 15:21:30.000 129 22476.14 126.99 41470.39 47551.98 2024-05-08 15:21:31.000 129 22476.14 127.04 41470.38 88888.00 2024-05-08 15:21:32.000 129 22476.10 127.07 41470.36 88888.00 2024-05-08 15:21:33.000 129 22476.03 127.10 41470.35 88888.00 2024-05-08 15:21:34.000 129 22476.00 127.12 41470.34 88888.00 2024-05-08 15:21:35.000 129 22476.01 127.11 41470.31 47551.85 2024-05-08 15:21:36.000 129 22476.01 127.11 41470.35 88888.00 2024-05-08 15:21:37.000 129 22475.98 127.15 41470.39 88888.00 2024-05-08 15:21:38.000 129 22475.92 127.19 41470.36 88888.00 2024-05-08 15:21:39.000 129 22475.86 127.22 41470.32 88888.00 2024-05-08 15:21:40.000 129 22475.85 127.25 41470.32 47551.79 2024-05-08 15:21:41.000 129 22475.85 127.27 41470.37 88888.00 2024-05-08 15:21:42.000 129 22475.85 127.29 41470.41 88888.00 2024-05-08 15:21:43.000 129 22475.82 127.34 41470.43 88888.00 2024-05-08 15:21:44.000 129 22475.77 127.36 41470.44 88888.00 2024-05-08 15:21:45.000 129 22475.71 127.33 41470.46 47551.77 2024-05-08 15:21:46.000 129 22475.70 127.31 41470.46 88888.00 2024-05-08 15:21:47.000 129 22475.74 127.31 41470.43 88888.00 2024-05-08 15:21:48.000 129 22475.76 127.30 41470.39 88888.00 2024-05-08 15:21:49.000 129 22475.73 127.32 41470.37 88888.00 2024-05-08 15:21:50.000 129 22475.70 127.39 41470.36 47551.68 2024-05-08 15:21:51.000 129 22475.74 127.44 41470.40 88888.00 2024-05-08 15:21:52.000 129 22475.79 127.43 41470.44 88888.00 2024-05-08 15:21:53.000 129 22475.83 127.40 41470.43 88888.00 2024-05-08 15:21:54.000 129 22475.82 127.41 41470.43 88888.00 2024-05-08 15:21:55.000 129 22475.76 127.39 41470.41 47551.70 2024-05-08 15:21:56.000 129 22475.73 127.34 41470.36 88888.00 2024-05-08 15:21:57.000 129 22475.76 127.32 41470.34 88888.00 2024-05-08 15:21:58.000 129 22475.80 127.35 41470.34 88888.00 2024-05-08 15:21:59.000 129 22475.82 127.40 41470.36 88888.00 2024-05-08 15:22:00.000 129 22475.82 127.45 41470.43 47551.67 2024-05-08 15:22:01.000 129 22475.80 127.49 41470.47 88888.00 2024-05-08 15:22:02.000 129 22475.75 127.52 41470.44 88888.00 2024-05-08 15:22:03.000 129 22475.72 127.50 41470.40 88888.00 2024-05-08 15:22:04.000 129 22475.73 127.44 41470.35 88888.00 2024-05-08 15:22:05.000 129 22475.79 127.42 41470.28 47551.69 2024-05-08 15:22:06.000 129 22475.81 127.45 41470.24 88888.00 2024-05-08 15:22:07.000 129 22475.77 127.47 41470.28 88888.00 2024-05-08 15:22:08.000 129 22475.78 127.48 41470.34 88888.00 2024-05-08 15:22:09.000 129 22475.88 127.53 41470.38 88888.00 2024-05-08 15:22:10.000 129 22475.91 127.50 41470.42 47551.68 2024-05-08 15:22:11.000 129 22475.87 127.42 41470.41 88888.00 2024-05-08 15:22:12.000 129 22475.84 127.40 41470.38 88888.00 2024-05-08 15:22:13.000 129 22475.87 127.45 41470.40 88888.00 2024-05-08 15:22:14.000 129 22475.88 127.48 41470.43 88888.00 2024-05-08 15:22:15.000 129 22475.82 127.46 41470.35 47551.68 2024-05-08 15:22:16.000 129 22475.75 127.47 41470.26 88888.00 2024-05-08 15:22:17.000 129 22475.72 127.54 41470.22 88888.00 2024-05-08 15:22:18.000 129 22475.73 127.56 41470.18 88888.00 2024-05-08 15:22:19.000 129 22475.74 127.58 41470.15 88888.00 2024-05-08 15:22:20.000 129 22475.76 127.66 41470.17 47551.65 2024-05-08 15:22:21.000 129 22475.81 127.71 41470.24 88888.00 2024-05-08 15:22:22.000 129 22475.85 127.70 41470.31 88888.00 2024-05-08 15:22:23.000 129 22475.84 127.69 41470.31 88888.00 2024-05-08 15:22:24.000 129 22475.84 127.71 41470.32 88888.00 2024-05-08 15:22:25.000 129 22475.88 127.73 41470.34 47551.61 2024-05-08 15:22:26.000 129 22475.89 127.73 41470.34 88888.00 2024-05-08 15:22:27.000 129 22475.85 127.73 41470.34 88888.00 2024-05-08 15:22:28.000 129 22475.79 127.75 41470.35 88888.00 2024-05-08 15:22:29.000 129 22475.81 127.77 41470.40 88888.00 2024-05-08 15:22:30.000 129 22475.88 127.79 41470.46 47551.58 2024-05-08 15:22:31.000 129 22475.89 127.80 41470.44 88888.00 2024-05-08 15:22:32.000 129 22475.82 127.78 41470.38 88888.00 2024-05-08 15:22:33.000 129 22475.76 127.76 41470.35 88888.00 2024-05-08 15:22:34.000 129 22475.74 127.73 41470.32 88888.00 2024-05-08 15:22:35.000 129 22475.72 127.68 41470.28 47551.59 2024-05-08 15:22:36.000 129 22475.67 127.66 41470.22 88888.00 2024-05-08 15:22:37.000 129 22475.66 127.68 41470.21 88888.00 2024-05-08 15:22:38.000 129 22475.69 127.74 41470.25 88888.00 2024-05-08 15:22:39.000 129 22475.72 127.81 41470.29 88888.00 2024-05-08 15:22:40.000 129 22475.74 127.86 41470.34 47551.60 2024-05-08 15:22:41.000 129 22475.76 127.86 41470.44 88888.00 2024-05-08 15:22:42.000 129 22475.79 127.80 41470.51 88888.00 2024-05-08 15:22:43.000 129 22475.82 127.75 41470.49 88888.00 2024-05-08 15:22:44.000 129 22475.85 127.77 41470.44 88888.00 2024-05-08 15:22:45.000 129 22475.83 127.80 41470.36 47551.62 2024-05-08 15:22:46.000 129 22475.79 127.80 41470.27 88888.00 2024-05-08 15:22:47.000 129 22475.77 127.78 41470.25 88888.00 2024-05-08 15:22:48.000 129 22475.74 127.75 41470.27 88888.00 2024-05-08 15:22:49.000 129 22475.73 127.75 41470.28 88888.00 2024-05-08 15:22:50.000 129 22475.81 127.79 41470.27 47551.65 2024-05-08 15:22:51.000 129 22475.86 127.81 41470.23 88888.00 2024-05-08 15:22:52.000 129 22475.81 127.81 41470.21 88888.00 2024-05-08 15:22:53.000 129 22475.76 127.81 41470.18 88888.00 2024-05-08 15:22:54.000 129 22475.74 127.84 41470.07 88888.00 2024-05-08 15:22:55.000 129 22475.69 127.88 41469.95 47551.63 2024-05-08 15:22:56.000 129 22475.64 127.89 41470.00 88888.00 2024-05-08 15:22:57.000 129 22475.68 127.90 41470.21 88888.00 2024-05-08 15:22:58.000 129 22475.81 127.92 41470.36 88888.00 2024-05-08 15:22:59.000 129 22475.88 127.90 41470.35 88888.00 2024-05-08 15:23:00.000 129 22475.88 127.88 41470.32 47551.63 2024-05-08 15:23:01.000 129 22475.88 127.91 41470.34 88888.00 2024-05-08 15:23:02.000 129 22475.90 127.93 41470.37 88888.00 2024-05-08 15:23:03.000 129 22475.88 127.93 41470.39 88888.00 2024-05-08 15:23:04.000 129 22475.87 127.92 41470.39 88888.00 2024-05-08 15:23:05.000 129 22475.89 127.95 41470.41 47551.69 2024-05-08 15:23:06.000 129 22475.91 127.97 41470.43 88888.00 2024-05-08 15:23:07.000 129 22475.95 127.90 41470.43 88888.00 2024-05-08 15:23:08.000 129 22476.02 127.82 41470.41 88888.00 2024-05-08 15:23:09.000 129 22476.06 127.85 41470.46 88888.00 2024-05-08 15:23:10.000 129 22476.08 127.89 41470.50 47551.69 2024-05-08 15:23:11.000 129 22476.07 127.88 41470.48 88888.00 2024-05-08 15:23:12.000 129 22476.03 127.90 41470.44 88888.00 2024-05-08 15:23:13.000 129 22476.03 127.95 41470.41 88888.00 2024-05-08 15:23:14.000 129 22476.11 128.02 41470.43 88888.00 2024-05-08 15:23:15.000 129 22476.15 128.07 41470.46 47551.71 2024-05-08 15:23:16.000 129 22476.10 128.07 41470.45 88888.00 2024-05-08 15:23:17.000 129 22476.06 128.06 41470.41 88888.00 2024-05-08 15:23:18.000 129 22476.06 128.11 41470.39 88888.00 2024-05-08 15:23:19.000 129 22476.12 128.19 41470.43 88888.00 2024-05-08 15:23:20.000 129 22476.16 128.18 41470.45 47551.76 2024-05-08 15:23:21.000 129 22476.13 128.09 41470.41 88888.00 2024-05-08 15:23:22.000 129 22476.10 128.00 41470.38 88888.00 2024-05-08 15:23:23.000 129 22476.19 127.95 41470.45 88888.00 2024-05-08 15:23:24.000 129 22476.30 127.99 41470.60 88888.00 2024-05-08 15:23:25.000 129 22476.32 128.08 41470.72 47551.79 2024-05-08 15:23:26.000 129 22476.31 128.11 41470.76 88888.00 2024-05-08 15:23:27.000 129 22476.29 128.10 41470.74 88888.00 2024-05-08 15:23:28.000 129 22476.25 128.10 41470.66 88888.00 2024-05-08 15:23:29.000 129 22476.22 128.06 41470.55 88888.00 2024-05-08 15:23:30.000 129 22476.18 128.01 41470.46 47551.88 2024-05-08 15:23:31.000 129 22476.16 127.99 41470.41 88888.00 2024-05-08 15:23:32.000 129 22476.20 127.98 41470.39 88888.00 2024-05-08 15:23:33.000 129 22476.27 127.97 41470.43 88888.00 2024-05-08 15:23:34.000 129 22476.34 127.91 41470.47 88888.00 2024-05-08 15:23:35.000 129 22476.38 127.82 41470.47 47551.96 2024-05-08 15:23:36.000 129 22476.38 127.83 41470.46 88888.00 2024-05-08 15:23:37.000 129 22476.37 127.91 41470.45 88888.00 2024-05-08 15:23:38.000 129 22476.38 127.94 41470.43 88888.00 2024-05-08 15:23:39.000 129 22476.44 127.97 41470.44 88888.00 2024-05-08 15:23:40.000 129 22476.51 127.99 41470.47 47552.02 2024-05-08 15:23:41.000 129 22476.55 127.96 41470.49 88888.00 2024-05-08 15:23:42.000 129 22476.53 127.91 41470.45 88888.00 2024-05-08 15:23:43.000 129 22476.49 127.89 41470.38 88888.00 2024-05-08 15:23:44.000 129 22476.47 127.87 41470.36 88888.00 2024-05-08 15:23:45.000 129 22476.50 127.87 41470.41 47552.06 2024-05-08 15:23:46.000 129 22476.57 127.92 41470.49 88888.00 2024-05-08 15:23:47.000 129 22476.60 127.99 41470.50 88888.00 2024-05-08 15:23:48.000 129 22476.61 128.03 41470.44 88888.00 2024-05-08 15:23:49.000 129 22476.65 128.04 41470.44 88888.00 2024-05-08 15:23:50.000 129 22476.68 128.01 41470.49 47552.16 2024-05-08 15:23:51.000 129 22476.69 127.92 41470.44 88888.00 2024-05-08 15:23:52.000 129 22476.71 127.85 41470.37 88888.00 2024-05-08 15:23:53.000 129 22476.76 127.89 41470.39 88888.00 2024-05-08 15:23:54.000 129 22476.81 127.97 41470.46 88888.00 2024-05-08 15:23:55.000 129 22476.84 127.98 41470.50 47552.19 2024-05-08 15:23:56.000 129 22476.87 127.98 41470.55 88888.00 2024-05-08 15:23:57.000 129 22476.94 127.95 41470.59 88888.00 2024-05-08 15:23:58.000 129 22477.00 127.90 41470.56 88888.00 2024-05-08 15:23:59.000 129 22477.02 127.88 41470.49 88888.00 2024-05-08 15:24:00.000 129 22477.05 127.92 41470.48 47552.31 2024-05-08 15:24:01.000 129 22477.09 127.95 41470.50 88888.00 2024-05-08 15:24:02.000 129 22477.10 127.94 41470.53 88888.00 2024-05-08 15:24:03.000 129 22477.10 127.93 41470.53 88888.00 2024-05-08 15:24:04.000 129 22477.13 127.97 41470.47 88888.00 2024-05-08 15:24:05.000 129 22477.16 128.01 41470.44 47552.42 2024-05-08 15:24:06.000 129 22477.20 127.99 41470.49 88888.00 2024-05-08 15:24:07.000 129 22477.19 127.94 41470.54 88888.00 2024-05-08 15:24:08.000 129 22477.10 127.91 41470.55 88888.00 2024-05-08 15:24:09.000 129 22477.03 127.90 41470.56 88888.00 2024-05-08 15:24:10.000 129 22477.06 127.92 41470.59 47552.49 2024-05-08 15:24:11.000 129 22477.14 127.91 41470.58 88888.00 2024-05-08 15:24:12.000 129 22477.21 127.90 41470.54 88888.00 2024-05-08 15:24:13.000 129 22477.25 127.92 41470.52 88888.00 2024-05-08 15:24:14.000 129 22477.31 127.94 41470.52 88888.00 2024-05-08 15:24:15.000 129 22477.36 127.94 41470.49 47552.63 2024-05-08 15:24:16.000 129 22477.36 127.89 41470.49 88888.00 2024-05-08 15:24:17.000 129 22477.31 127.86 41470.54 88888.00 2024-05-08 15:24:18.000 129 22477.28 127.88 41470.57 88888.00 2024-05-08 15:24:19.000 129 22477.32 127.92 41470.50 88888.00 2024-05-08 15:24:20.000 129 22477.38 127.91 41470.41 47552.66 2024-05-08 15:24:21.000 129 22477.44 127.87 41470.43 88888.00 2024-05-08 15:24:22.000 129 22477.48 127.89 41470.55 88888.00 2024-05-08 15:24:23.000 129 22477.51 127.94 41470.66 88888.00 2024-05-08 15:24:24.000 129 22477.50 127.99 41470.70 88888.00 2024-05-08 15:24:25.000 129 22477.53 128.04 41470.74 47552.80 2024-05-08 15:24:26.000 129 22477.58 128.08 41470.79 88888.00 2024-05-08 15:24:27.000 129 22477.57 128.03 41470.75 88888.00 2024-05-08 15:24:28.000 129 22477.48 127.91 41470.62 88888.00 2024-05-08 15:24:29.000 129 22477.44 127.87 41470.52 88888.00 2024-05-08 15:24:30.000 129 22477.50 127.92 41470.53 47552.80 2024-05-08 15:24:31.000 129 22477.59 127.94 41470.63 88888.00 2024-05-08 15:24:32.000 129 22477.64 127.91 41470.71 88888.00 2024-05-08 15:24:33.000 129 22477.65 127.87 41470.70 88888.00 2024-05-08 15:24:34.000 129 22477.64 127.86 41470.65 88888.00 2024-05-08 15:24:35.000 129 22477.64 127.88 41470.63 47552.88 2024-05-08 15:24:36.000 129 22477.65 127.91 41470.66 88888.00 2024-05-08 15:24:37.000 129 22477.67 127.91 41470.71 88888.00 2024-05-08 15:24:38.000 129 22477.69 127.87 41470.77 88888.00 2024-05-08 15:24:39.000 129 22477.69 127.82 41470.75 88888.00 2024-05-08 15:24:40.000 129 22477.65 127.84 41470.72 47552.97 2024-05-08 15:24:41.000 129 22477.58 127.87 41470.73 88888.00 2024-05-08 15:24:42.000 129 22477.59 127.84 41470.77 88888.00 2024-05-08 15:24:43.000 129 22477.67 127.80 41470.79 88888.00 2024-05-08 15:24:44.000 129 22477.71 127.78 41470.81 88888.00 2024-05-08 15:24:45.000 129 22477.69 127.77 41470.79 47552.99 2024-05-08 15:24:46.000 129 22477.72 127.77 41470.78 88888.00 2024-05-08 15:24:47.000 129 22477.79 127.75 41470.85 88888.00 2024-05-08 15:24:48.000 129 22477.83 127.70 41470.90 88888.00 2024-05-08 15:24:49.000 129 22477.84 127.66 41470.91 88888.00 2024-05-08 15:24:50.000 129 22477.83 127.68 41470.88 47553.10 2024-05-08 15:24:51.000 129 22477.82 127.73 41470.78 88888.00 2024-05-08 15:24:52.000 129 22477.81 127.80 41470.68 88888.00 2024-05-08 15:24:53.000 129 22477.81 127.86 41470.66 88888.00 2024-05-08 15:24:54.000 129 22477.84 127.88 41470.68 88888.00 2024-05-08 15:24:55.000 129 22477.87 127.86 41470.71 47553.19 2024-05-08 15:24:56.000 129 22477.88 127.78 41470.75 88888.00 2024-05-08 15:24:57.000 129 22477.89 127.72 41470.70 88888.00 2024-05-08 15:24:58.000 129 22477.94 127.70 41470.60 88888.00 2024-05-08 15:24:59.000 129 22477.98 127.71 41470.61 88888.00 2024-05-08 15:25:00.000 129 22477.97 127.72 41470.76 47553.25 2024-05-08 15:25:01.000 129 22477.93 127.73 41470.90 88888.00 2024-05-08 15:25:02.000 129 22477.93 127.77 41470.95 88888.00 2024-05-08 15:25:03.000 129 22477.99 127.81 41470.96 88888.00 2024-05-08 15:25:04.000 129 22478.04 127.82 41470.93 88888.00 2024-05-08 15:25:05.000 129 22478.02 127.80 41470.86 47553.32 2024-05-08 15:25:06.000 129 22477.99 127.76 41470.77 88888.00 2024-05-08 15:25:07.000 129 22478.00 127.69 41470.69 88888.00 2024-05-08 15:25:08.000 129 22478.08 127.66 41470.72 88888.00 2024-05-08 15:25:09.000 129 22478.16 127.67 41470.82 88888.00 2024-05-08 15:25:10.000 129 22478.19 127.69 41470.87 47553.37 2024-05-08 15:25:11.000 129 22478.21 127.74 41470.87 88888.00 2024-05-08 15:25:12.000 129 22478.21 127.77 41470.87 88888.00 2024-05-08 15:25:13.000 129 22478.19 127.72 41470.86 88888.00 2024-05-08 15:25:14.000 129 22478.19 127.67 41470.88 88888.00 2024-05-08 15:25:15.000 129 22478.24 127.67 41470.96 47553.46 2024-05-08 15:25:16.000 129 22478.30 127.67 41471.03 88888.00 2024-05-08 15:25:17.000 129 22478.33 127.68 41471.01 88888.00 2024-05-08 15:25:18.000 129 22478.33 127.70 41470.95 88888.00 2024-05-08 15:25:19.000 129 22478.27 127.71 41470.88 88888.00 2024-05-08 15:25:20.000 129 22478.20 127.69 41470.80 47553.46 2024-05-08 15:25:21.000 129 22478.18 127.69 41470.81 88888.00 2024-05-08 15:25:22.000 129 22478.21 127.70 41470.91 88888.00 2024-05-08 15:25:23.000 129 22478.28 127.73 41471.02 88888.00 2024-05-08 15:25:24.000 129 22478.33 127.78 41471.09 88888.00 2024-05-08 15:25:25.000 129 22478.33 127.79 41471.14 47553.49 2024-05-08 15:25:26.000 129 22478.31 127.75 41471.15 88888.00 2024-05-08 15:25:27.000 129 22478.29 127.71 41471.10 88888.00 2024-05-08 15:25:28.000 129 22478.31 127.70 41471.06 88888.00 2024-05-08 15:25:29.000 129 22478.38 127.68 41471.10 88888.00 2024-05-08 15:25:30.000 129 22478.41 127.66 41471.15 47553.53 2024-05-08 15:25:31.000 129 22478.37 127.65 41471.16 88888.00 2024-05-08 15:25:32.000 129 22478.36 127.70 41471.14 88888.00 2024-05-08 15:25:33.000 129 22478.39 127.72 41471.09 88888.00 2024-05-08 15:25:34.000 129 22478.35 127.68 41471.00 88888.00 2024-05-08 15:25:35.000 129 22478.27 127.66 41470.97 47553.62 2024-05-08 15:25:36.000 129 22478.27 127.70 41471.09 88888.00 2024-05-08 15:25:37.000 129 22478.28 127.74 41471.21 88888.00 2024-05-08 15:25:38.000 129 22478.20 127.73 41471.19 88888.00 2024-05-08 15:25:39.000 129 22478.13 127.70 41471.13 88888.00 2024-05-08 15:25:40.000 129 22478.15 127.70 41471.14 47553.61 2024-05-08 15:25:41.000 129 22478.19 127.71 41471.16 88888.00 2024-05-08 15:25:42.000 129 22478.21 127.71 41471.14 88888.00 2024-05-08 15:25:43.000 129 22478.22 127.72 41471.13 88888.00 2024-05-08 15:25:44.000 129 22478.22 127.72 41471.15 88888.00 2024-05-08 15:25:45.000 129 22478.22 127.72 41471.16 47553.63 2024-05-08 15:25:46.000 129 22478.25 127.74 41471.17 88888.00 2024-05-08 15:25:47.000 129 22478.29 127.71 41471.19 88888.00 2024-05-08 15:25:48.000 129 22478.32 127.65 41471.20 88888.00 2024-05-08 15:25:49.000 129 22478.37 127.67 41471.21 88888.00 2024-05-08 15:25:50.000 129 22478.44 127.72 41471.24 47553.69 2024-05-08 15:25:51.000 129 22478.42 127.74 41471.22 88888.00 2024-05-08 15:25:52.000 129 22478.33 127.72 41471.18 88888.00 2024-05-08 15:25:53.000 129 22478.26 127.70 41471.14 88888.00 2024-05-08 15:25:54.000 129 22478.24 127.67 41471.09 88888.00 2024-05-08 15:25:55.000 129 22478.27 127.70 41471.06 47553.70 2024-05-08 15:25:56.000 129 22478.31 127.76 41471.05 88888.00 2024-05-08 15:25:57.000 129 22478.31 127.73 41471.03 88888.00 2024-05-08 15:25:58.000 129 22478.29 127.67 41471.05 88888.00 2024-05-08 15:25:59.000 129 22478.31 127.69 41471.11 88888.00 2024-05-08 15:26:00.000 129 22478.38 127.74 41471.20 47553.74 2024-05-08 15:26:01.000 129 22478.42 127.72 41471.29 88888.00 2024-05-08 15:26:02.000 129 22478.43 127.67 41471.34 88888.00 2024-05-08 15:26:03.000 129 22478.39 127.67 41471.38 88888.00 2024-05-08 15:26:04.000 129 22478.33 127.71 41471.43 88888.00 2024-05-08 15:26:05.000 129 22478.31 127.74 41471.44 47553.74 2024-05-08 15:26:06.000 129 22478.32 127.78 41471.38 88888.00 2024-05-08 15:26:07.000 129 22478.32 127.79 41471.31 88888.00 2024-05-08 15:26:08.000 129 22478.28 127.78 41471.29 88888.00 2024-05-08 15:26:09.000 129 22478.25 127.76 41471.34 88888.00 2024-05-08 15:26:10.000 129 22478.23 127.73 41471.33 47553.74 2024-05-08 15:26:11.000 129 22478.22 127.68 41471.30 88888.00 2024-05-08 15:26:12.000 129 22478.23 127.65 41471.34 88888.00 2024-05-08 15:26:13.000 129 22478.25 127.65 41471.38 88888.00 2024-05-08 15:26:14.000 129 22478.27 127.69 41471.31 88888.00 2024-05-08 15:26:15.000 129 22478.28 127.78 41471.24 47553.75 2024-05-08 15:26:16.000 129 22478.27 127.84 41471.23 88888.00 2024-05-08 15:26:17.000 129 22478.22 127.84 41471.25 88888.00 2024-05-08 15:26:18.000 129 22478.19 127.86 41471.27 88888.00 2024-05-08 15:26:19.000 129 22478.17 127.92 41471.27 88888.00 2024-05-08 15:26:20.000 129 22478.10 128.00 41471.30 47553.75 2024-05-08 15:26:21.000 129 22478.04 128.00 41471.30 88888.00 2024-05-08 15:26:22.000 129 22478.05 127.94 41471.32 88888.00 2024-05-08 15:26:23.000 129 22478.06 127.91 41471.38 88888.00 2024-05-08 15:26:24.000 129 22478.03 127.89 41471.41 88888.00 2024-05-08 15:26:25.000 129 22478.00 127.87 41471.40 47553.74 2024-05-08 15:26:26.000 129 22477.96 127.90 41471.43 88888.00 2024-05-08 15:26:27.000 129 22477.95 127.94 41471.48 88888.00 2024-05-08 15:26:28.000 129 22477.97 127.98 41471.50 88888.00 2024-05-08 15:26:29.000 129 22477.97 128.04 41471.44 88888.00 2024-05-08 15:26:30.000 129 22478.00 128.08 41471.44 47553.70 2024-05-08 15:26:31.000 129 22478.06 128.03 41471.50 88888.00 2024-05-08 15:26:32.000 129 22478.03 127.93 41471.48 88888.00 2024-05-08 15:26:33.000 129 22477.95 127.87 41471.41 88888.00 2024-05-08 15:26:34.000 129 22477.94 127.86 41471.38 88888.00 2024-05-08 15:26:35.000 129 22477.97 127.88 41471.40 47553.72 2024-05-08 15:26:36.000 129 22477.93 127.91 41471.39 88888.00 2024-05-08 15:26:37.000 129 22477.86 127.92 41471.30 88888.00 2024-05-08 15:26:38.000 129 22477.86 127.94 41471.21 88888.00 2024-05-08 15:26:39.000 129 22477.86 127.98 41471.23 88888.00 2024-05-08 15:26:40.000 129 22477.86 128.03 41471.28 47553.70 2024-05-08 15:26:41.000 129 22477.90 128.04 41471.31 88888.00 2024-05-08 15:26:42.000 129 22477.95 128.04 41471.34 88888.00 2024-05-08 15:26:43.000 129 22477.95 128.05 41471.38 88888.00 2024-05-08 15:26:44.000 129 22477.92 128.03 41471.36 88888.00 2024-05-08 15:26:45.000 129 22477.91 127.97 41471.31 47553.72 2024-05-08 15:26:46.000 129 22477.92 127.95 41471.34 88888.00 2024-05-08 15:26:47.000 129 22477.96 128.03 41471.47 88888.00 2024-05-08 15:26:48.000 129 22478.02 128.16 41471.62 88888.00 2024-05-08 15:26:49.000 129 22478.06 128.19 41471.63 88888.00 2024-05-08 15:26:50.000 129 22478.03 128.15 41471.54 47553.70 2024-05-08 15:26:51.000 129 22477.97 128.13 41471.48 88888.00 2024-05-08 15:26:52.000 129 22477.91 128.10 41471.44 88888.00 2024-05-08 15:26:53.000 129 22477.89 128.10 41471.46 88888.00 2024-05-08 15:26:54.000 129 22477.87 128.11 41471.50 88888.00 2024-05-08 15:26:55.000 129 22477.84 128.12 41471.52 47553.72 2024-05-08 15:26:56.000 129 22477.81 128.16 41471.53 88888.00 2024-05-08 15:26:57.000 129 22477.80 128.22 41471.51 88888.00 2024-05-08 15:26:58.000 129 22477.82 128.26 41471.46 88888.00 2024-05-08 15:26:59.000 129 22477.85 128.25 41471.40 88888.00 2024-05-08 15:27:00.000 129 22477.84 128.22 41471.37 47553.70 2024-05-08 15:27:01.000 129 22477.78 128.21 41471.42 88888.00 2024-05-08 15:27:02.000 129 22477.75 128.26 41471.50 88888.00 2024-05-08 15:27:03.000 129 22477.74 128.31 41471.52 88888.00 2024-05-08 15:27:04.000 129 22477.74 128.30 41471.50 88888.00 2024-05-08 15:27:05.000 129 22477.75 128.25 41471.47 47553.62 2024-05-08 15:27:06.000 129 22477.74 128.28 41471.50 88888.00 2024-05-08 15:27:07.000 129 22477.71 128.34 41471.57 88888.00 2024-05-08 15:27:08.000 129 22477.70 128.31 41471.57 88888.00 2024-05-08 15:27:09.000 129 22477.70 128.28 41471.52 88888.00 2024-05-08 15:27:10.000 129 22477.69 128.32 41471.50 47553.63 2024-05-08 15:27:11.000 129 22477.70 128.35 41471.47 88888.00 2024-05-08 15:27:12.000 129 22477.73 128.33 41471.46 88888.00 2024-05-08 15:27:13.000 129 22477.71 128.36 41471.46 88888.00 2024-05-08 15:27:14.000 129 22477.64 128.40 41471.38 88888.00 2024-05-08 15:27:15.000 129 22477.58 128.41 41471.27 47553.61 2024-05-08 15:27:16.000 129 22477.58 128.40 41471.23 88888.00 2024-05-08 15:27:17.000 129 22477.60 128.39 41471.30 88888.00 2024-05-08 15:27:18.000 129 22477.63 128.46 41471.41 88888.00 2024-05-08 15:27:19.000 129 22477.64 128.48 41471.47 88888.00 2024-05-08 15:27:20.000 129 22477.64 128.46 41471.49 47553.58 2024-05-08 15:27:21.000 129 22477.64 128.50 41471.54 88888.00 2024-05-08 15:27:22.000 129 22477.59 128.55 41471.56 88888.00 2024-05-08 15:27:23.000 129 22477.53 128.56 41471.50 88888.00 2024-05-08 15:27:24.000 129 22477.50 128.55 41471.47 88888.00 2024-05-08 15:27:25.000 129 22477.49 128.54 41471.52 47553.56 2024-05-08 15:27:26.000 129 22477.45 128.56 41471.56 88888.00 2024-05-08 15:27:27.000 129 22477.41 128.61 41471.50 88888.00 2024-05-08 15:27:28.000 129 22477.37 128.61 41471.47 88888.00 2024-05-08 15:27:29.000 129 22477.36 128.60 41471.54 88888.00 2024-05-08 15:27:30.000 129 22477.38 128.60 41471.60 47553.54 2024-05-08 15:27:31.000 129 22477.36 128.62 41471.56 88888.00 2024-05-08 15:27:32.000 129 22477.31 128.66 41471.47 88888.00 2024-05-08 15:27:33.000 129 22477.24 128.65 41471.43 88888.00 2024-05-08 15:27:34.000 129 22477.22 128.61 41471.48 88888.00 2024-05-08 15:27:35.000 129 22477.24 128.62 41471.56 47553.52 2024-05-08 15:27:36.000 129 22477.26 128.66 41471.54 88888.00 2024-05-08 15:27:37.000 129 22477.26 128.69 41471.46 88888.00 2024-05-08 15:27:38.000 129 22477.26 128.71 41471.45 88888.00 2024-05-08 15:27:39.000 129 22477.21 128.67 41471.48 88888.00 2024-05-08 15:27:40.000 129 22477.14 128.62 41471.49 47553.46 2024-05-08 15:27:41.000 129 22477.12 128.59 41471.50 88888.00 2024-05-08 15:27:42.000 129 22477.15 128.60 41471.55 88888.00 2024-05-08 15:27:43.000 129 22477.19 128.63 41471.58 88888.00 2024-05-08 15:27:44.000 129 22477.23 128.66 41471.59 88888.00 2024-05-08 15:27:45.000 129 22477.24 128.70 41471.62 47553.54 2024-05-08 15:27:46.000 129 22477.23 128.75 41471.62 88888.00 2024-05-08 15:27:47.000 129 22477.21 128.78 41471.53 88888.00 2024-05-08 15:27:48.000 129 22477.18 128.78 41471.47 88888.00 2024-05-08 15:27:49.000 129 22477.19 128.82 41471.54 88888.00 2024-05-08 15:27:50.000 129 22477.23 128.84 41471.61 47553.58 2024-05-08 15:27:51.000 129 22477.29 128.81 41471.60 88888.00 2024-05-08 15:27:52.000 129 22477.34 128.79 41471.57 88888.00 2024-05-08 15:27:53.000 129 22477.32 128.81 41471.53 88888.00 2024-05-08 15:27:54.000 129 22477.32 128.86 41471.55 88888.00 2024-05-08 15:27:55.000 129 22477.32 128.90 41471.61 47553.58 2024-05-08 15:27:56.000 129 22477.28 128.92 41471.66 88888.00 2024-05-08 15:27:57.000 129 22477.20 128.93 41471.73 88888.00 2024-05-08 15:27:58.000 129 22477.17 128.90 41471.79 88888.00 2024-05-08 15:27:59.000 129 22477.18 128.87 41471.77 88888.00 2024-05-08 15:28:00.000 129 22477.16 128.89 41471.73 47553.56 2024-05-08 15:28:01.000 129 22477.10 128.93 41471.74 88888.00 2024-05-08 15:28:02.000 129 22477.06 128.96 41471.75 88888.00 2024-05-08 15:28:03.000 129 22477.05 128.96 41471.69 88888.00 2024-05-08 15:28:04.000 129 22477.03 128.96 41471.62 88888.00 2024-05-08 15:28:05.000 129 22477.00 128.99 41471.57 47553.47 2024-05-08 15:28:06.000 129 22476.98 128.98 41471.54 88888.00 2024-05-08 15:28:07.000 129 22476.97 128.98 41471.50 88888.00 2024-05-08 15:28:08.000 129 22477.02 129.08 41471.56 88888.00 2024-05-08 15:28:09.000 129 22477.05 129.20 41471.68 88888.00 2024-05-08 15:28:10.000 129 22477.02 129.20 41471.71 47553.46 2024-05-08 15:28:11.000 129 22476.95 129.16 41471.69 88888.00 2024-05-08 15:28:12.000 129 22476.93 129.13 41471.74 88888.00 2024-05-08 15:28:13.000 129 22476.94 129.08 41471.81 88888.00 2024-05-08 15:28:14.000 129 22476.93 129.01 41471.74 88888.00 2024-05-08 15:28:15.000 129 22476.88 129.01 41471.62 47553.42 2024-05-08 15:28:16.000 129 22476.81 129.09 41471.61 88888.00 2024-05-08 15:28:17.000 129 22476.75 129.17 41471.66 88888.00 2024-05-08 15:28:18.000 129 22476.70 129.22 41471.64 88888.00 2024-05-08 15:28:19.000 129 22476.65 129.22 41471.59 88888.00 2024-05-08 15:28:20.000 129 22476.57 129.25 41471.58 47553.33 2024-05-08 15:28:21.000 129 22476.53 129.33 41471.62 88888.00 2024-05-08 15:28:22.000 129 22476.55 129.38 41471.61 88888.00 2024-05-08 15:28:23.000 129 22476.54 129.36 41471.58 88888.00 2024-05-08 15:28:24.000 129 22476.51 129.34 41471.61 88888.00 2024-05-08 15:28:25.000 129 22476.49 129.31 41471.61 47553.29 2024-05-08 15:28:26.000 129 22476.47 129.26 41471.52 88888.00 2024-05-08 15:28:27.000 129 22476.42 129.25 41471.47 88888.00 2024-05-08 15:28:28.000 129 22476.40 129.28 41471.50 88888.00 2024-05-08 15:28:29.000 129 22476.36 129.29 41471.57 88888.00 2024-05-08 15:28:30.000 129 22476.34 129.34 41471.65 47553.26 2024-05-08 15:28:31.000 129 22476.33 129.45 41471.70 88888.00 2024-05-08 15:28:32.000 129 22476.31 129.52 41471.70 88888.00 2024-05-08 15:28:33.000 129 22476.27 129.54 41471.67 88888.00 2024-05-08 15:28:34.000 129 22476.24 129.57 41471.62 88888.00 2024-05-08 15:28:35.000 129 22476.25 129.62 41471.56 47553.13 2024-05-08 15:28:36.000 129 22476.23 129.63 41471.55 88888.00 2024-05-08 15:28:37.000 129 22476.14 129.63 41471.57 88888.00 2024-05-08 15:28:38.000 129 22476.04 129.62 41471.54 88888.00 2024-05-08 15:28:39.000 129 22476.04 129.56 41471.54 88888.00 2024-05-08 15:28:40.000 129 22476.13 129.52 41471.59 47553.12 2024-05-08 15:28:41.000 129 22476.17 129.55 41471.67 88888.00 2024-05-08 15:28:42.000 129 22476.13 129.54 41471.71 88888.00 2024-05-08 15:28:43.000 129 22476.12 129.51 41471.76 88888.00 2024-05-08 15:28:44.000 129 22476.14 129.54 41471.76 88888.00 2024-05-08 15:28:45.000 129 22476.13 129.59 41471.69 47553.08 2024-05-08 15:28:46.000 129 22476.12 129.58 41471.63 88888.00 2024-05-08 15:28:47.000 129 22476.08 129.57 41471.62 88888.00 2024-05-08 15:28:48.000 129 22476.06 129.60 41471.62 88888.00 2024-05-08 15:28:49.000 129 22476.08 129.65 41471.64 88888.00 2024-05-08 15:28:50.000 129 22476.09 129.68 41471.63 47553.02 2024-05-08 15:28:51.000 129 22476.05 129.67 41471.64 88888.00 2024-05-08 15:28:52.000 129 22476.05 129.68 41471.70 88888.00 2024-05-08 15:28:53.000 129 22476.11 129.65 41471.72 88888.00 2024-05-08 15:28:54.000 129 22476.16 129.63 41471.68 88888.00 2024-05-08 15:28:55.000 129 22476.14 129.64 41471.63 47553.09 2024-05-08 15:28:56.000 129 22476.10 129.65 41471.60 88888.00 2024-05-08 15:28:57.000 129 22476.11 129.66 41471.62 88888.00 2024-05-08 15:28:58.000 129 22476.15 129.68 41471.68 88888.00 2024-05-08 15:28:59.000 129 22476.12 129.67 41471.68 88888.00 2024-05-08 15:29:00.000 129 22476.11 129.63 41471.59 47553.07 2024-05-08 15:29:01.000 129 22476.14 129.67 41471.57 88888.00 2024-05-08 15:29:02.000 129 22476.14 129.77 41471.65 88888.00 2024-05-08 15:29:03.000 129 22476.10 129.84 41471.66 88888.00 2024-05-08 15:29:04.000 129 22476.10 129.86 41471.61 88888.00 2024-05-08 15:29:05.000 129 22476.10 129.86 41471.59 47553.04 2024-05-08 15:29:06.000 129 22476.03 129.85 41471.55 88888.00 2024-05-08 15:29:07.000 129 22475.99 129.86 41471.51 88888.00 2024-05-08 15:29:08.000 129 22476.03 129.90 41471.52 88888.00 2024-05-08 15:29:09.000 129 22476.08 129.93 41471.54 88888.00 2024-05-08 15:29:10.000 129 22476.09 129.95 41471.59 47553.02 2024-05-08 15:29:11.000 129 22476.09 129.98 41471.65 88888.00 2024-05-08 15:29:12.000 129 22476.06 130.03 41471.65 88888.00 2024-05-08 15:29:13.000 129 22476.00 130.03 41471.57 88888.00 2024-05-08 15:29:14.000 129 22475.97 130.03 41471.55 88888.00 2024-05-08 15:29:15.000 129 22475.99 130.07 41471.61 47553.02 2024-05-08 15:29:16.000 129 22476.03 130.12 41471.65 88888.00 2024-05-08 15:29:17.000 129 22476.02 130.10 41471.64 88888.00 2024-05-08 15:29:18.000 129 22475.99 130.07 41471.65 88888.00 2024-05-08 15:29:19.000 129 22476.01 130.12 41471.70 88888.00 2024-05-08 15:29:20.000 129 22476.04 130.18 41471.75 47552.99 2024-05-08 15:29:21.000 129 22476.03 130.19 41471.77 88888.00 2024-05-08 15:29:22.000 129 22475.99 130.19 41471.70 88888.00 2024-05-08 15:29:23.000 129 22475.98 130.17 41471.57 88888.00 2024-05-08 15:29:24.000 129 22475.99 130.19 41471.49 88888.00 2024-05-08 15:29:25.000 129 22476.01 130.27 41471.49 47553.00 2024-05-08 15:29:26.000 129 22476.03 130.34 41471.53 88888.00 2024-05-08 15:29:27.000 129 22476.03 130.34 41471.56 88888.00 2024-05-08 15:29:28.000 129 22476.01 130.29 41471.56 88888.00 2024-05-08 15:29:29.000 129 22476.00 130.26 41471.59 88888.00 2024-05-08 15:29:30.000 129 22476.00 130.27 41471.65 47552.95 2024-05-08 15:29:31.000 129 22476.02 130.32 41471.73 88888.00 2024-05-08 15:29:32.000 129 22476.01 130.29 41471.75 88888.00 2024-05-08 15:29:33.000 129 22475.92 130.22 41471.67 88888.00 2024-05-08 15:29:34.000 129 22475.88 130.25 41471.64 88888.00 2024-05-08 15:29:35.000 129 22475.93 130.32 41471.72 47552.89 2024-05-08 15:29:36.000 129 22475.96 130.32 41471.79 88888.00 2024-05-08 15:29:37.000 129 22475.91 130.28 41471.73 88888.00 2024-05-08 15:29:38.000 129 22475.87 130.24 41471.63 88888.00 2024-05-08 15:29:39.000 129 22475.85 130.21 41471.57 88888.00 2024-05-08 15:29:40.000 129 22475.82 130.21 41471.55 47552.88 2024-05-08 15:29:41.000 129 22475.80 130.22 41471.49 88888.00 2024-05-08 15:29:42.000 129 22475.80 130.20 41471.48 88888.00 2024-05-08 15:29:43.000 129 22475.80 130.20 41471.53 88888.00 2024-05-08 15:29:44.000 129 22475.78 130.22 41471.55 88888.00 2024-05-08 15:29:45.000 129 22475.76 130.24 41471.50 47552.85 2024-05-08 15:29:46.000 129 22475.75 130.25 41471.48 88888.00 2024-05-08 15:29:47.000 129 22475.78 130.29 41471.50 88888.00 2024-05-08 15:29:48.000 129 22475.80 130.34 41471.50 88888.00 2024-05-08 15:29:49.000 129 22475.77 130.38 41471.48 88888.00 2024-05-08 15:29:50.000 129 22475.75 130.40 41471.48 47552.92 2024-05-08 15:29:51.000 129 22475.75 130.38 41471.51 88888.00 2024-05-08 15:29:52.000 129 22475.73 130.30 41471.51 88888.00 2024-05-08 15:29:53.000 129 22475.74 130.26 41471.48 88888.00 2024-05-08 15:29:54.000 129 22475.81 130.26 41471.48 88888.00 2024-05-08 15:29:55.000 129 22475.85 130.28 41471.49 47552.93 2024-05-08 15:29:56.000 129 22475.84 130.33 41471.49 88888.00 2024-05-08 15:29:57.000 129 22475.86 130.35 41471.56 88888.00 2024-05-08 15:29:58.000 129 22475.91 130.38 41471.65 88888.00 2024-05-08 15:29:59.000 129 22475.94 130.44 41471.66 88888.00 2024-05-08 15:30:00.000 129 22475.98 130.52 41471.66 47552.94 2024-05-08 15:30:01.000 129 22475.99 130.56 41471.68 88888.00 2024-05-08 15:30:02.000 129 22475.97 130.53 41471.69 88888.00 2024-05-08 15:30:03.000 129 22475.98 130.49 41471.68 88888.00 2024-05-08 15:30:04.000 129 22475.99 130.47 41471.64 88888.00 2024-05-08 15:30:05.000 129 22475.99 130.48 41471.59 47553.01 2024-05-08 15:30:06.000 129 22475.98 130.53 41471.56 88888.00 2024-05-08 15:30:07.000 129 22475.97 130.57 41471.59 88888.00 2024-05-08 15:30:08.000 129 22476.00 130.60 41471.59 88888.00 2024-05-08 15:30:09.000 129 22476.07 130.63 41471.59 88888.00 2024-05-08 15:30:10.000 129 22476.11 130.66 41471.63 47553.01 2024-05-08 15:30:11.000 129 22476.08 130.69 41471.67 88888.00 2024-05-08 15:30:12.000 129 22476.02 130.68 41471.63 88888.00 2024-05-08 15:30:13.000 129 22476.00 130.69 41471.60 88888.00 2024-05-08 15:30:14.000 129 22476.06 130.74 41471.63 88888.00 2024-05-08 15:30:15.000 129 22476.07 130.77 41471.66 47553.04 2024-05-08 15:30:16.000 129 22476.00 130.73 41471.67 88888.00 2024-05-08 15:30:17.000 129 22475.95 130.70 41471.69 88888.00 2024-05-08 15:30:18.000 129 22475.98 130.72 41471.70 88888.00 2024-05-08 15:30:19.000 129 22476.01 130.75 41471.73 88888.00 2024-05-08 15:30:20.000 129 22475.98 130.77 41471.75 47553.02 2024-05-08 15:30:21.000 129 22475.93 130.82 41471.79 88888.00 2024-05-08 15:30:22.000 129 22475.89 130.83 41471.79 88888.00 2024-05-08 15:30:23.000 129 22475.87 130.74 41471.77 88888.00 2024-05-08 15:30:24.000 129 22475.87 130.68 41471.79 88888.00 2024-05-08 15:30:25.000 129 22475.88 130.72 41471.89 47552.90 2024-05-08 15:30:26.000 129 22475.85 130.82 41472.03 88888.00 2024-05-08 15:30:27.000 129 22475.76 130.86 41472.06 88888.00 2024-05-08 15:30:28.000 129 22475.66 130.81 41471.94 88888.00 2024-05-08 15:30:29.000 129 22475.62 130.78 41471.82 88888.00 2024-05-08 15:30:30.000 129 22475.61 130.83 41471.82 47552.92 2024-05-08 15:30:31.000 129 22475.58 130.89 41471.88 88888.00 2024-05-08 15:30:32.000 129 22475.56 130.86 41471.89 88888.00 2024-05-08 15:30:33.000 129 22475.52 130.81 41471.86 88888.00 2024-05-08 15:30:34.000 129 22475.44 130.82 41471.80 88888.00 2024-05-08 15:30:35.000 129 22475.43 130.88 41471.79 47552.82 2024-05-08 15:30:36.000 129 22475.45 130.90 41471.81 88888.00 2024-05-08 15:30:37.000 129 22475.42 130.85 41471.77 88888.00 2024-05-08 15:30:38.000 129 22475.38 130.85 41471.71 88888.00 2024-05-08 15:30:39.000 129 22475.38 130.96 41471.68 88888.00 2024-05-08 15:30:40.000 129 22475.35 131.01 41471.64 47552.86 2024-05-08 15:30:41.000 129 22475.31 130.94 41471.63 88888.00 2024-05-08 15:30:42.000 129 22475.32 130.90 41471.68 88888.00 2024-05-08 15:30:43.000 129 22475.35 130.95 41471.72 88888.00 2024-05-08 15:30:44.000 129 22475.34 131.00 41471.73 88888.00 2024-05-08 15:30:45.000 129 22475.30 131.00 41471.69 47552.83 2024-05-08 15:30:46.000 129 22475.24 130.96 41471.64 88888.00 2024-05-08 15:30:47.000 129 22475.21 130.92 41471.68 88888.00 2024-05-08 15:30:48.000 129 22475.23 130.91 41471.75 88888.00 2024-05-08 15:30:49.000 129 22475.26 130.97 41471.76 88888.00 2024-05-08 15:30:50.000 129 22475.28 131.02 41471.73 47552.80 2024-05-08 15:30:51.000 129 22475.34 130.98 41471.73 88888.00 2024-05-08 15:30:52.000 129 22475.34 130.87 41471.69 88888.00 2024-05-08 15:30:53.000 129 22475.28 130.79 41471.61 88888.00 2024-05-08 15:30:54.000 129 22475.26 130.76 41471.55 88888.00 2024-05-08 15:30:55.000 129 22475.29 130.74 41471.56 47552.87 2024-05-08 15:30:56.000 129 22475.29 130.76 41471.61 88888.00 2024-05-08 15:30:57.000 129 22475.33 130.84 41471.69 88888.00 2024-05-08 15:30:58.000 129 22475.44 130.89 41471.79 88888.00 2024-05-08 15:30:59.000 129 22475.53 130.90 41471.83 88888.00 2024-05-08 15:31:00.000 129 22475.54 130.93 41471.78 47552.95 2024-05-08 15:31:01.000 129 22475.47 130.95 41471.65 88888.00 2024-05-08 15:31:02.000 129 22475.41 130.92 41471.54 88888.00 2024-05-08 15:31:03.000 129 22475.43 130.90 41471.51 88888.00 2024-05-08 15:31:04.000 129 22475.48 130.95 41471.54 88888.00 2024-05-08 15:31:05.000 129 22475.49 130.99 41471.58 47552.96 2024-05-08 15:31:06.000 129 22475.52 131.03 41471.61 88888.00 2024-05-08 15:31:07.000 129 22475.58 131.07 41471.60 88888.00 2024-05-08 15:31:08.000 129 22475.63 131.04 41471.54 88888.00 2024-05-08 15:31:09.000 129 22475.63 130.94 41471.48 88888.00 2024-05-08 15:31:10.000 129 22475.62 130.92 41471.51 47553.05 2024-05-08 15:31:11.000 129 22475.67 131.00 41471.64 88888.00 2024-05-08 15:31:12.000 129 22475.73 131.06 41471.73 88888.00 2024-05-08 15:31:13.000 129 22475.73 131.07 41471.71 88888.00 2024-05-08 15:31:14.000 129 22475.71 131.09 41471.71 88888.00 2024-05-08 15:31:15.000 129 22475.73 131.10 41471.75 47553.05 2024-05-08 15:31:16.000 129 22475.76 131.04 41471.77 88888.00 2024-05-08 15:31:17.000 129 22475.74 130.99 41471.71 88888.00 2024-05-08 15:31:18.000 129 22475.69 130.97 41471.65 88888.00 2024-05-08 15:31:19.000 129 22475.70 130.97 41471.68 88888.00 2024-05-08 15:31:20.000 129 22475.78 131.00 41471.75 47553.12 2024-05-08 15:31:21.000 129 22475.88 131.04 41471.79 88888.00 2024-05-08 15:31:22.000 129 22475.90 131.05 41471.82 88888.00 2024-05-08 15:31:23.000 129 22475.93 131.06 41471.87 88888.00 2024-05-08 15:31:24.000 129 22475.99 131.12 41471.86 88888.00 2024-05-08 15:31:25.000 129 22475.98 131.16 41471.74 47553.14 2024-05-08 15:31:26.000 129 22475.93 131.16 41471.64 88888.00 2024-05-08 15:31:27.000 129 22475.88 131.09 41471.64 88888.00 2024-05-08 15:31:28.000 129 22475.85 131.01 41471.66 88888.00 2024-05-08 15:31:29.000 129 22475.83 130.99 41471.68 88888.00 2024-05-08 15:31:30.000 129 22475.86 131.06 41471.76 47553.10 2024-05-08 15:31:31.000 129 22475.90 131.15 41471.84 88888.00 2024-05-08 15:31:32.000 129 22475.87 131.15 41471.82 88888.00 2024-05-08 15:31:33.000 129 22475.83 131.07 41471.74 88888.00 2024-05-08 15:31:34.000 129 22475.83 131.02 41471.72 88888.00 2024-05-08 15:31:35.000 129 22475.82 131.04 41471.81 47553.17 2024-05-08 15:31:36.000 129 22475.80 131.14 41471.87 88888.00 2024-05-08 15:31:37.000 129 22475.84 131.25 41471.85 88888.00 2024-05-08 15:31:38.000 129 22475.92 131.28 41471.81 88888.00 2024-05-08 15:31:39.000 129 22475.93 131.21 41471.77 88888.00 2024-05-08 15:31:40.000 129 22475.87 131.15 41471.77 47553.16 2024-05-08 15:31:41.000 129 22475.84 131.16 41471.79 88888.00 2024-05-08 15:31:42.000 129 22475.87 131.18 41471.77 88888.00 2024-05-08 15:31:43.000 129 22475.86 131.23 41471.74 88888.00 2024-05-08 15:31:44.000 129 22475.84 131.31 41471.78 88888.00 2024-05-08 15:31:45.000 129 22475.84 131.31 41471.85 47553.22 2024-05-08 15:31:46.000 129 22475.87 131.25 41471.88 88888.00 2024-05-08 15:31:47.000 129 22475.89 131.24 41471.88 88888.00 2024-05-08 15:31:48.000 129 22475.88 131.23 41471.89 88888.00 2024-05-08 15:31:49.000 129 22475.87 131.22 41471.95 88888.00 2024-05-08 15:31:50.000 129 22475.89 131.23 41472.00 47553.26 2024-05-08 15:31:51.000 129 22475.91 131.23 41471.97 88888.00 2024-05-08 15:31:52.000 129 22475.93 131.23 41471.95 88888.00 2024-05-08 15:31:53.000 129 22475.94 131.24 41471.97 88888.00 2024-05-08 15:31:54.000 129 22475.93 131.22 41471.98 88888.00 2024-05-08 15:31:55.000 129 22475.92 131.21 41471.98 47553.26 2024-05-08 15:31:56.000 129 22475.93 131.28 41472.03 88888.00 2024-05-08 15:31:57.000 129 22475.93 131.38 41472.06 88888.00 2024-05-08 15:31:58.000 129 22475.90 131.40 41472.04 88888.00 2024-05-08 15:31:59.000 129 22475.86 131.39 41472.02 88888.00 2024-05-08 15:32:00.000 129 22475.87 131.38 41472.07 47553.21 2024-05-08 15:32:01.000 129 22475.89 131.39 41472.13 88888.00 2024-05-08 15:32:02.000 129 22475.87 131.43 41472.15 88888.00 2024-05-08 15:32:03.000 129 22475.84 131.46 41472.13 88888.00 2024-05-08 15:32:04.000 129 22475.81 131.41 41472.11 88888.00 2024-05-08 15:32:05.000 129 22475.75 131.31 41472.11 47553.23 2024-05-08 15:32:06.000 129 22475.69 131.25 41472.13 88888.00 2024-05-08 15:32:07.000 129 22475.63 131.25 41472.07 88888.00 2024-05-08 15:32:08.000 129 22475.57 131.28 41471.95 88888.00 2024-05-08 15:32:09.000 129 22475.55 131.33 41471.89 88888.00 2024-05-08 15:32:10.000 129 22475.58 131.36 41471.93 47553.22 2024-05-08 15:32:11.000 129 22475.63 131.39 41471.98 88888.00 2024-05-08 15:32:12.000 129 22475.67 131.47 41472.00 88888.00 2024-05-08 15:32:13.000 129 22475.68 131.55 41472.03 88888.00 2024-05-08 15:32:14.000 129 22475.69 131.56 41472.10 88888.00 2024-05-08 15:32:15.000 129 22475.73 131.54 41472.12 47553.23 2024-05-08 15:32:16.000 129 22475.74 131.52 41472.09 88888.00 2024-05-08 15:32:17.000 129 22475.68 131.53 41472.02 88888.00 2024-05-08 15:32:18.000 129 22475.64 131.55 41471.94 88888.00 2024-05-08 15:32:19.000 129 22475.65 131.56 41471.96 88888.00 2024-05-08 15:32:20.000 129 22475.66 131.58 41472.07 47553.24 2024-05-08 15:32:21.000 129 22475.64 131.60 41472.13 88888.00 2024-05-08 15:32:22.000 129 22475.61 131.60 41472.12 88888.00 2024-05-08 15:32:23.000 129 22475.62 131.61 41472.12 88888.00 2024-05-08 15:32:24.000 129 22475.63 131.59 41472.09 88888.00 2024-05-08 15:32:25.000 129 22475.65 131.58 41472.02 47553.29 2024-05-08 15:32:26.000 129 22475.69 131.59 41472.02 88888.00 2024-05-08 15:32:27.000 129 22475.73 131.58 41472.05 88888.00 2024-05-08 15:32:28.000 129 22475.73 131.53 41472.09 88888.00 2024-05-08 15:32:29.000 129 22475.75 131.47 41472.16 88888.00 2024-05-08 15:32:30.000 129 22475.80 131.46 41472.24 47553.32 2024-05-08 15:32:31.000 129 22475.84 131.52 41472.25 88888.00 2024-05-08 15:32:32.000 129 22475.84 131.59 41472.14 88888.00 2024-05-08 15:32:33.000 129 22475.81 131.63 41472.03 88888.00 2024-05-08 15:32:34.000 129 22475.75 131.63 41472.04 88888.00 2024-05-08 15:32:35.000 129 22475.68 131.56 41472.11 47553.31 2024-05-08 15:32:36.000 129 22475.68 131.49 41472.14 88888.00 2024-05-08 15:32:37.000 129 22475.71 131.51 41472.17 88888.00 2024-05-08 15:32:38.000 129 22475.73 131.59 41472.20 88888.00 2024-05-08 15:32:39.000 129 22475.75 131.64 41472.21 88888.00 2024-05-08 15:32:40.000 129 22475.75 131.60 41472.21 47553.28 2024-05-08 15:32:41.000 129 22475.69 131.48 41472.19 88888.00 2024-05-08 15:32:42.000 129 22475.63 131.42 41472.17 88888.00 2024-05-08 15:32:43.000 129 22475.59 131.47 41472.18 88888.00 2024-05-08 15:32:44.000 129 22475.58 131.53 41472.21 88888.00 2024-05-08 15:32:45.000 129 22475.57 131.55 41472.21 47553.30 2024-05-08 15:32:46.000 129 22475.54 131.57 41472.16 88888.00 2024-05-08 15:32:47.000 129 22475.53 131.59 41472.16 88888.00 2024-05-08 15:32:48.000 129 22475.53 131.60 41472.21 88888.00 2024-05-08 15:32:49.000 129 22475.49 131.64 41472.20 88888.00 2024-05-08 15:32:50.000 129 22475.44 131.66 41472.16 47553.27 2024-05-08 15:32:51.000 129 22475.47 131.67 41472.18 88888.00 2024-05-08 15:32:52.000 129 22475.54 131.65 41472.25 88888.00 2024-05-08 15:32:53.000 129 22475.56 131.63 41472.30 88888.00 2024-05-08 15:32:54.000 129 22475.53 131.65 41472.31 88888.00 2024-05-08 15:32:55.000 129 22475.51 131.67 41472.30 47553.19 2024-05-08 15:32:56.000 129 22475.51 131.69 41472.23 88888.00 2024-05-08 15:32:57.000 129 22475.47 131.69 41472.13 88888.00 2024-05-08 15:32:58.000 129 22475.36 131.67 41472.10 88888.00 2024-05-08 15:32:59.000 129 22475.29 131.67 41472.12 88888.00 2024-05-08 15:33:00.000 129 22475.31 131.72 41472.20 47553.20 2024-05-08 15:33:01.000 129 22475.38 131.78 41472.33 88888.00 2024-05-08 15:33:02.000 129 22475.43 131.83 41472.41 88888.00 2024-05-08 15:33:03.000 129 22475.43 131.84 41472.42 88888.00 2024-05-08 15:33:04.000 129 22475.40 131.82 41472.36 88888.00 2024-05-08 15:33:05.000 129 22475.40 131.77 41472.21 47553.24 2024-05-08 15:33:06.000 129 22475.42 131.71 41472.05 88888.00 2024-05-08 15:33:07.000 129 22475.42 131.69 41472.02 88888.00 2024-05-08 15:33:08.000 129 22475.41 131.70 41472.13 88888.00 2024-05-08 15:33:09.000 129 22475.46 131.71 41472.23 88888.00 2024-05-08 15:33:10.000 129 22475.53 131.75 41472.24 47553.32 2024-05-08 15:33:11.000 129 22475.54 131.79 41472.23 88888.00 2024-05-08 15:33:12.000 129 22475.53 131.77 41472.20 88888.00 2024-05-08 15:33:13.000 129 22475.54 131.69 41472.13 88888.00 2024-05-08 15:33:14.000 129 22475.58 131.67 41472.09 88888.00 2024-05-08 15:33:15.000 129 22475.59 131.71 41472.09 47553.36 2024-05-08 15:33:16.000 129 22475.54 131.74 41472.11 88888.00 2024-05-08 15:33:17.000 129 22475.55 131.73 41472.15 88888.00 2024-05-08 15:33:18.000 129 22475.63 131.77 41472.21 88888.00 2024-05-08 15:33:19.000 129 22475.67 131.84 41472.24 88888.00 2024-05-08 15:33:20.000 129 22475.67 131.90 41472.23 47553.37 2024-05-08 15:33:21.000 129 22475.67 131.90 41472.21 88888.00 2024-05-08 15:33:22.000 129 22475.68 131.85 41472.22 88888.00 2024-05-08 15:33:23.000 129 22475.69 131.83 41472.23 88888.00 2024-05-08 15:33:24.000 129 22475.74 131.87 41472.26 88888.00 2024-05-08 15:33:25.000 129 22475.78 131.93 41472.32 47553.37 2024-05-08 15:33:26.000 129 22475.75 131.96 41472.34 88888.00 2024-05-08 15:33:27.000 129 22475.66 131.96 41472.29 88888.00 2024-05-08 15:33:28.000 129 22475.58 131.96 41472.19 88888.00 2024-05-08 15:33:29.000 129 22475.56 131.98 41472.16 88888.00 2024-05-08 15:33:30.000 129 22475.59 132.03 41472.19 47553.33 2024-05-08 15:33:31.000 129 22475.60 132.08 41472.18 88888.00 2024-05-08 15:33:32.000 129 22475.58 132.09 41472.14 88888.00 2024-05-08 15:33:33.000 129 22475.59 132.06 41472.12 88888.00 2024-05-08 15:33:34.000 129 22475.60 132.04 41472.13 88888.00 2024-05-08 15:33:35.000 129 22475.58 132.10 41472.15 47553.34 2024-05-08 15:33:36.000 129 22475.53 132.16 41472.19 88888.00 2024-05-08 15:33:37.000 129 22475.50 132.16 41472.21 88888.00 2024-05-08 15:33:38.000 129 22475.49 132.14 41472.20 88888.00 2024-05-08 15:33:39.000 129 22475.50 132.13 41472.18 88888.00 2024-05-08 15:33:40.000 129 22475.47 132.13 41472.23 47553.31 2024-05-08 15:33:41.000 129 22475.42 132.14 41472.29 88888.00 2024-05-08 15:33:42.000 129 22475.39 132.15 41472.26 88888.00 2024-05-08 15:33:43.000 129 22475.39 132.15 41472.17 88888.00 2024-05-08 15:33:44.000 129 22475.41 132.17 41472.09 88888.00 2024-05-08 15:33:45.000 129 22475.37 132.21 41472.08 47553.34 2024-05-08 15:33:46.000 129 22475.30 132.20 41472.09 88888.00 2024-05-08 15:33:47.000 129 22475.29 132.15 41472.08 88888.00 2024-05-08 15:33:48.000 129 22475.35 132.15 41472.09 88888.00 2024-05-08 15:33:49.000 129 22475.40 132.21 41472.12 88888.00 2024-05-08 15:33:50.000 129 22475.44 132.27 41472.18 47553.36 2024-05-08 15:33:51.000 129 22475.45 132.29 41472.27 88888.00 2024-05-08 15:33:52.000 129 22475.45 132.26 41472.29 88888.00 2024-05-08 15:33:53.000 129 22475.47 132.25 41472.29 88888.00 2024-05-08 15:33:54.000 129 22475.52 132.25 41472.33 88888.00 2024-05-08 15:33:55.000 129 22475.55 132.27 41472.36 47553.33 2024-05-08 15:33:56.000 129 22475.49 132.31 41472.32 88888.00 2024-05-08 15:33:57.000 129 22475.36 132.33 41472.25 88888.00 2024-05-08 15:33:58.000 129 22475.27 132.33 41472.19 88888.00 2024-05-08 15:33:59.000 129 22475.27 132.33 41472.18 88888.00 2024-05-08 15:34:00.000 129 22475.31 132.35 41472.19 47553.31 2024-05-08 15:34:01.000 129 22475.32 132.39 41472.24 88888.00 2024-05-08 15:34:02.000 129 22475.27 132.48 41472.34 88888.00 2024-05-08 15:34:03.000 129 22475.19 132.56 41472.40 88888.00 2024-05-08 15:34:04.000 129 22475.12 132.57 41472.37 88888.00 2024-05-08 15:34:05.000 129 22475.08 132.56 41472.32 47553.21 2024-05-08 15:34:06.000 129 22475.08 132.54 41472.31 88888.00 2024-05-08 15:34:07.000 129 22475.05 132.53 41472.35 88888.00 2024-05-08 15:34:08.000 129 22474.98 132.57 41472.40 88888.00 2024-05-08 15:34:09.000 129 22474.91 132.65 41472.43 88888.00 2024-05-08 15:34:10.000 129 22474.89 132.69 41472.41 47553.16 2024-05-08 15:34:11.000 129 22474.88 132.66 41472.34 88888.00 2024-05-08 15:34:12.000 129 22474.89 132.61 41472.27 88888.00 2024-05-08 15:34:13.000 129 22474.87 132.61 41472.21 88888.00 2024-05-08 15:34:14.000 129 22474.81 132.65 41472.18 88888.00 2024-05-08 15:34:15.000 129 22474.77 132.64 41472.14 47553.12 2024-05-08 15:34:16.000 129 22474.80 132.60 41472.13 88888.00 2024-05-08 15:34:17.000 129 22474.83 132.59 41472.16 88888.00 2024-05-08 15:34:18.000 129 22474.85 132.58 41472.18 88888.00 2024-05-08 15:34:19.000 129 22474.84 132.59 41472.16 88888.00 2024-05-08 15:34:20.000 129 22474.80 132.62 41472.17 47553.04 2024-05-08 15:34:21.000 129 22474.73 132.69 41472.24 88888.00 2024-05-08 15:34:22.000 129 22474.68 132.73 41472.28 88888.00 2024-05-08 15:34:23.000 129 22474.65 132.76 41472.25 88888.00 2024-05-08 15:34:24.000 129 22474.66 132.80 41472.23 88888.00 2024-05-08 15:34:25.000 129 22474.69 132.86 41472.30 47553.01 2024-05-08 15:34:26.000 129 22474.66 132.90 41472.34 88888.00 2024-05-08 15:34:27.000 129 22474.63 132.89 41472.35 88888.00 2024-05-08 15:34:28.000 129 22474.64 132.87 41472.36 88888.00 2024-05-08 15:34:29.000 129 22474.63 132.90 41472.38 88888.00 2024-05-08 15:34:30.000 129 22474.59 132.93 41472.44 47552.98 2024-05-08 15:34:31.000 129 22474.56 132.92 41472.46 88888.00 2024-05-08 15:34:32.000 129 22474.54 132.93 41472.40 88888.00 2024-05-08 15:34:33.000 129 22474.54 132.95 41472.30 88888.00 2024-05-08 15:34:34.000 129 22474.56 132.93 41472.23 88888.00 2024-05-08 15:34:35.000 129 22474.59 132.86 41472.27 47553.04 2024-05-08 15:34:36.000 129 22474.60 132.83 41472.36 88888.00 2024-05-08 15:34:37.000 129 22474.57 132.82 41472.41 88888.00 2024-05-08 15:34:38.000 129 22474.54 132.81 41472.42 88888.00 2024-05-08 15:34:39.000 129 22474.56 132.77 41472.45 88888.00 2024-05-08 15:34:40.000 129 22474.62 132.68 41472.45 47553.09 2024-05-08 15:34:41.000 129 22474.69 132.64 41472.44 88888.00 2024-05-08 15:34:42.000 129 22474.76 132.69 41472.50 88888.00 2024-05-08 15:34:43.000 129 22474.76 132.74 41472.55 88888.00 2024-05-08 15:34:44.000 129 22474.74 132.72 41472.54 88888.00 2024-05-08 15:34:45.000 129 22474.78 132.72 41472.51 47553.14 2024-05-08 15:34:46.000 129 22474.86 132.74 41472.47 88888.00 2024-05-08 15:34:47.000 129 22474.92 132.76 41472.41 88888.00 2024-05-08 15:34:48.000 129 22474.90 132.78 41472.32 88888.00 2024-05-08 15:34:49.000 129 22474.85 132.81 41472.26 88888.00 2024-05-08 15:34:50.000 129 22474.84 132.86 41472.21 47553.15 2024-05-08 15:34:51.000 129 22474.84 132.91 41472.21 88888.00 2024-05-08 15:34:52.000 129 22474.87 132.96 41472.27 88888.00 2024-05-08 15:34:53.000 129 22474.88 132.98 41472.33 88888.00 2024-05-08 15:34:54.000 129 22474.82 132.89 41472.32 88888.00 2024-05-08 15:34:55.000 129 22474.76 132.81 41472.30 47553.11 2024-05-08 15:34:56.000 129 22474.73 132.77 41472.21 88888.00 2024-05-08 15:34:57.000 129 22474.72 132.76 41472.12 88888.00 2024-05-08 15:34:58.000 129 22474.74 132.81 41472.18 88888.00 2024-05-08 15:34:59.000 129 22474.71 132.93 41472.33 88888.00 2024-05-08 15:35:00.000 129 22474.63 133.03 41472.36 47552.98 2024-05-08 15:35:01.000 129 22474.58 133.07 41472.34 88888.00 2024-05-08 15:35:02.000 129 22474.52 133.10 41472.36 88888.00 2024-05-08 15:35:03.000 129 22474.43 133.12 41472.32 88888.00 2024-05-08 15:35:04.000 129 22474.33 133.09 41472.24 88888.00 2024-05-08 15:35:05.000 129 22474.26 133.09 41472.25 47552.86 2024-05-08 15:35:06.000 129 22474.20 133.16 41472.28 88888.00 2024-05-08 15:35:07.000 129 22474.11 133.26 41472.30 88888.00 2024-05-08 15:35:08.000 129 22474.03 133.35 41472.35 88888.00 2024-05-08 15:35:09.000 129 22474.01 133.40 41472.38 88888.00 2024-05-08 15:35:10.000 129 22474.01 133.42 41472.36 47552.75 2024-05-08 15:35:11.000 129 22473.99 133.44 41472.43 88888.00 2024-05-08 15:35:12.000 129 22473.92 133.44 41472.55 88888.00 2024-05-08 15:35:13.000 129 22473.83 133.39 41472.49 88888.00 2024-05-08 15:35:14.000 129 22473.80 133.34 41472.30 88888.00 2024-05-08 15:35:15.000 129 22473.81 133.38 41472.21 47552.71 2024-05-08 15:35:16.000 129 22473.82 133.47 41472.21 88888.00 2024-05-08 15:35:17.000 129 22473.81 133.51 41472.21 88888.00 2024-05-08 15:35:18.000 129 22473.81 133.52 41472.26 88888.00 2024-05-08 15:35:19.000 129 22473.77 133.53 41472.31 88888.00 2024-05-08 15:35:20.000 129 22473.74 133.54 41472.33 47552.74 2024-05-08 15:35:21.000 129 22473.76 133.55 41472.37 88888.00 2024-05-08 15:35:22.000 129 22473.82 133.58 41472.40 88888.00 2024-05-08 15:35:23.000 129 22473.87 133.63 41472.43 88888.00 2024-05-08 15:35:24.000 129 22473.91 133.67 41472.44 88888.00 2024-05-08 15:35:25.000 129 22473.96 133.68 41472.42 47552.72 2024-05-08 15:35:26.000 129 22474.04 133.70 41472.38 88888.00 2024-05-08 15:35:27.000 129 22474.09 133.71 41472.34 88888.00 2024-05-08 15:35:28.000 129 22474.06 133.69 41472.32 88888.00 2024-05-08 15:35:29.000 129 22474.02 133.65 41472.29 88888.00 2024-05-08 15:35:30.000 129 22474.04 133.64 41472.23 47552.88 2024-05-08 15:35:31.000 129 22474.10 133.66 41472.20 88888.00 2024-05-08 15:35:32.000 129 22474.12 133.65 41472.15 88888.00 2024-05-08 15:35:33.000 129 22474.14 133.61 41472.10 88888.00 2024-05-08 15:35:34.000 129 22474.19 133.59 41472.15 88888.00 2024-05-08 15:35:35.000 129 22474.26 133.55 41472.20 47552.99 2024-05-08 15:35:36.000 129 22474.32 133.49 41472.16 88888.00 2024-05-08 15:35:37.000 129 22474.38 133.41 41472.17 88888.00 2024-05-08 15:35:38.000 129 22474.49 133.37 41472.22 88888.00 2024-05-08 15:35:39.000 129 22474.57 133.36 41472.24 88888.00 2024-05-08 15:35:40.000 129 22474.61 133.37 41472.27 47553.15 2024-05-08 15:35:41.000 129 22474.66 133.39 41472.32 88888.00 2024-05-08 15:35:42.000 129 22474.72 133.40 41472.36 88888.00 2024-05-08 15:35:43.000 129 22474.77 133.39 41472.31 88888.00 2024-05-08 15:35:44.000 129 22474.80 133.39 41472.22 88888.00 2024-05-08 15:35:45.000 129 22474.84 133.37 41472.18 47553.28 2024-05-08 15:35:46.000 129 22474.93 133.34 41472.22 88888.00 2024-05-08 15:35:47.000 129 22475.07 133.38 41472.27 88888.00 2024-05-08 15:35:48.000 129 22475.14 133.44 41472.21 88888.00 2024-05-08 15:35:49.000 129 22475.13 133.48 41472.18 88888.00 2024-05-08 15:35:50.000 129 22475.15 133.52 41472.27 47553.29 2024-05-08 15:35:51.000 129 22475.20 133.54 41472.29 88888.00 2024-05-08 15:35:52.000 129 22475.20 133.50 41472.21 88888.00 2024-05-08 15:35:53.000 129 22475.18 133.45 41472.20 88888.00 2024-05-08 15:35:54.000 129 22475.21 133.43 41472.21 88888.00 2024-05-08 15:35:55.000 129 22475.25 133.42 41472.19 47553.36 2024-05-08 15:35:56.000 129 22475.22 133.46 41472.26 88888.00 2024-05-08 15:35:57.000 129 22475.14 133.51 41472.36 88888.00 2024-05-08 15:35:58.000 129 22475.10 133.49 41472.34 88888.00 2024-05-08 15:35:59.000 129 22475.13 133.43 41472.27 88888.00 2024-05-08 15:36:00.000 129 22475.18 133.39 41472.23 47553.41 2024-05-08 15:36:01.000 129 22475.17 133.32 41472.21 88888.00 2024-05-08 15:36:02.000 129 22475.14 133.31 41472.23 88888.00 2024-05-08 15:36:03.000 129 22475.16 133.37 41472.28 88888.00 2024-05-08 15:36:04.000 129 22475.22 133.40 41472.28 88888.00 2024-05-08 15:36:05.000 129 22475.23 133.36 41472.27 47553.53 2024-05-08 15:36:06.000 129 22475.23 133.33 41472.28 88888.00 2024-05-08 15:36:07.000 129 22475.27 133.33 41472.33 88888.00 2024-05-08 15:36:08.000 129 22475.31 133.32 41472.37 88888.00 2024-05-08 15:36:09.000 129 22475.31 133.29 41472.35 88888.00 2024-05-08 15:36:10.000 129 22475.31 133.30 41472.33 47553.55 2024-05-08 15:36:11.000 129 22475.35 133.33 41472.35 88888.00 2024-05-08 15:36:12.000 129 22475.39 133.34 41472.40 88888.00 2024-05-08 15:36:13.000 129 22475.34 133.33 41472.43 88888.00 2024-05-08 15:36:14.000 129 22475.27 133.30 41472.37 88888.00 2024-05-08 15:36:15.000 129 22475.24 133.27 41472.34 47553.56 2024-05-08 15:36:16.000 129 22475.25 133.28 41472.42 88888.00 2024-05-08 15:36:17.000 129 22475.24 133.30 41472.45 88888.00 2024-05-08 15:36:18.000 129 22475.18 133.30 41472.37 88888.00 2024-05-08 15:36:19.000 129 22475.13 133.28 41472.29 88888.00 2024-05-08 15:36:20.000 129 22475.13 133.28 41472.29 47553.56 2024-05-08 15:36:21.000 129 22475.17 133.29 41472.40 88888.00 2024-05-08 15:36:22.000 129 22475.21 133.31 41472.50 88888.00 2024-05-08 15:36:23.000 129 22475.23 133.32 41472.51 88888.00 2024-05-08 15:36:24.000 129 22475.25 133.32 41472.48 88888.00 2024-05-08 15:36:25.000 129 22475.29 133.35 41472.47 47553.59 2024-05-08 15:36:26.000 129 22475.27 133.36 41472.48 88888.00 2024-05-08 15:36:27.000 129 22475.22 133.32 41472.49 88888.00 2024-05-08 15:36:28.000 129 22475.18 133.30 41472.46 88888.00 2024-05-08 15:36:29.000 129 22475.18 133.31 41472.43 88888.00 2024-05-08 15:36:30.000 129 22475.18 133.38 41472.44 47553.59 2024-05-08 15:36:31.000 129 22475.16 133.47 41472.52 88888.00 2024-05-08 15:36:32.000 129 22475.12 133.53 41472.59 88888.00 2024-05-08 15:36:33.000 129 22475.10 133.57 41472.56 88888.00 2024-05-08 15:36:34.000 129 22475.08 133.57 41472.52 88888.00 2024-05-08 15:36:35.000 129 22475.10 133.57 41472.51 47553.54 2024-05-08 15:36:36.000 129 22475.11 133.58 41472.48 88888.00 2024-05-08 15:36:37.000 129 22475.06 133.62 41472.50 88888.00 2024-05-08 15:36:38.000 129 22474.99 133.67 41472.57 88888.00 2024-05-08 15:36:39.000 129 22474.97 133.73 41472.62 88888.00 2024-05-08 15:36:40.000 129 22475.01 133.81 41472.65 47553.50 2024-05-08 15:36:41.000 129 22475.04 133.85 41472.68 88888.00 2024-05-08 15:36:42.000 129 22475.03 133.84 41472.70 88888.00 2024-05-08 15:36:43.000 129 22475.01 133.85 41472.72 88888.00 2024-05-08 15:36:44.000 129 22475.00 133.84 41472.64 88888.00 2024-05-08 15:36:45.000 129 22474.99 133.79 41472.56 47553.54 2024-05-08 15:36:46.000 129 22474.99 133.76 41472.57 88888.00 2024-05-08 15:36:47.000 129 22474.97 133.78 41472.59 88888.00 2024-05-08 15:36:48.000 129 22474.95 133.79 41472.54 88888.00 2024-05-08 15:36:49.000 129 22475.03 133.80 41472.52 88888.00 2024-05-08 15:36:50.000 129 22475.12 133.81 41472.54 47553.60 2024-05-08 15:36:51.000 129 22475.14 133.84 41472.56 88888.00 2024-05-08 15:36:52.000 129 22475.15 133.88 41472.59 88888.00 2024-05-08 15:36:53.000 129 22475.23 133.90 41472.62 88888.00 2024-05-08 15:36:54.000 129 22475.31 133.84 41472.58 88888.00 2024-05-08 15:36:55.000 129 22475.34 133.76 41472.54 47553.74 2024-05-08 15:36:56.000 129 22475.38 133.77 41472.55 88888.00 2024-05-08 15:36:57.000 129 22475.41 133.82 41472.54 88888.00 2024-05-08 15:36:58.000 129 22475.43 133.82 41472.46 88888.00 2024-05-08 15:36:59.000 129 22475.47 133.79 41472.38 88888.00 2024-05-08 15:37:00.000 129 22475.53 133.78 41472.38 47553.86 2024-05-08 15:37:01.000 129 22475.58 133.78 41472.45 88888.00 2024-05-08 15:37:02.000 129 22475.66 133.78 41472.53 88888.00 2024-05-08 15:37:03.000 129 22475.74 133.81 41472.59 88888.00 2024-05-08 15:37:04.000 129 22475.79 133.81 41472.56 88888.00 2024-05-08 15:37:05.000 129 22475.80 133.76 41472.49 47553.95 2024-05-08 15:37:06.000 129 22475.81 133.75 41472.45 88888.00 2024-05-08 15:37:07.000 129 22475.85 133.78 41472.43 88888.00 2024-05-08 15:37:08.000 129 22475.85 133.76 41472.43 88888.00 2024-05-08 15:37:09.000 129 22475.87 133.68 41472.44 88888.00 2024-05-08 15:37:10.000 129 22475.93 133.66 41472.48 47554.05 2024-05-08 15:37:11.000 129 22476.02 133.68 41472.51 88888.00 2024-05-08 15:37:12.000 129 22476.06 133.67 41472.49 88888.00 2024-05-08 15:37:13.000 129 22476.06 133.70 41472.44 88888.00 2024-05-08 15:37:14.000 129 22476.05 133.76 41472.35 88888.00 2024-05-08 15:37:15.000 129 22476.03 133.77 41472.27 47554.11 2024-05-08 15:37:16.000 129 22476.03 133.74 41472.25 88888.00 2024-05-08 15:37:17.000 129 22476.10 133.75 41472.32 88888.00 2024-05-08 15:37:18.000 129 22476.15 133.79 41472.37 88888.00 2024-05-08 15:37:19.000 129 22476.14 133.83 41472.36 88888.00 2024-05-08 15:37:20.000 129 22476.13 133.86 41472.41 47554.19 2024-05-08 15:37:21.000 129 22476.18 133.84 41472.52 88888.00 2024-05-08 15:37:22.000 129 22476.28 133.81 41472.61 88888.00 2024-05-08 15:37:23.000 129 22476.33 133.83 41472.66 88888.00 2024-05-08 15:37:24.000 129 22476.28 133.82 41472.67 88888.00 2024-05-08 15:37:25.000 129 22476.17 133.77 41472.66 47554.19 2024-05-08 15:37:26.000 129 22476.08 133.77 41472.68 88888.00 2024-05-08 15:37:27.000 129 22476.04 133.81 41472.71 88888.00 2024-05-08 15:37:28.000 129 22476.01 133.80 41472.71 88888.00 2024-05-08 15:37:29.000 129 22475.96 133.74 41472.61 88888.00 2024-05-08 15:37:30.000 129 22475.91 133.69 41472.52 47554.09 2024-05-08 15:37:31.000 129 22475.88 133.69 41472.53 88888.00 2024-05-08 15:37:32.000 129 22475.86 133.75 41472.62 88888.00 2024-05-08 15:37:33.000 129 22475.82 133.79 41472.69 88888.00 2024-05-08 15:37:34.000 129 22475.75 133.83 41472.70 88888.00 2024-05-08 15:37:35.000 129 22475.68 133.90 41472.77 47553.96 2024-05-08 15:37:36.000 129 22475.65 133.96 41472.83 88888.00 2024-05-08 15:37:37.000 129 22475.60 133.93 41472.77 88888.00 2024-05-08 15:37:38.000 129 22475.55 133.91 41472.67 88888.00 2024-05-08 15:37:39.000 129 22475.50 133.95 41472.66 88888.00 2024-05-08 15:37:40.000 129 22475.39 133.91 41472.59 47553.91 2024-05-08 15:37:41.000 129 22475.25 133.86 41472.46 88888.00 2024-05-08 15:37:42.000 129 22475.26 133.92 41472.54 88888.00 2024-05-08 15:37:43.000 129 22475.38 134.08 41472.79 88888.00 2024-05-08 15:37:44.000 129 22475.44 134.18 41472.91 88888.00 2024-05-08 15:37:45.000 129 22475.39 134.18 41472.84 47553.95 2024-05-08 15:37:46.000 129 22475.36 134.14 41472.76 88888.00 2024-05-08 15:37:47.000 129 22475.35 134.10 41472.73 88888.00 2024-05-08 15:37:48.000 129 22475.35 134.04 41472.68 88888.00 2024-05-08 15:37:49.000 129 22475.39 133.99 41472.63 88888.00 2024-05-08 15:37:50.000 129 22475.48 133.98 41472.70 47554.04 2024-05-08 15:37:51.000 129 22475.57 133.96 41472.83 88888.00 2024-05-08 15:37:52.000 129 22475.65 133.97 41472.92 88888.00 2024-05-08 15:37:53.000 129 22475.65 134.03 41472.99 88888.00 2024-05-08 15:37:54.000 129 22475.66 134.08 41473.02 88888.00 2024-05-08 15:37:55.000 129 22475.71 134.07 41472.96 47554.13 2024-05-08 15:37:56.000 129 22475.81 134.05 41472.84 88888.00 2024-05-08 15:37:57.000 129 22475.87 134.05 41472.76 88888.00 2024-05-08 15:37:58.000 129 22475.90 134.07 41472.73 88888.00 2024-05-08 15:37:59.000 129 22475.94 134.12 41472.72 88888.00 2024-05-08 15:38:00.000 129 22475.99 134.19 41472.74 47554.22 2024-05-08 15:38:01.000 129 22476.00 134.25 41472.81 88888.00 2024-05-08 15:38:02.000 129 22476.00 134.29 41472.88 88888.00 2024-05-08 15:38:03.000 129 22476.02 134.32 41472.91 88888.00 2024-05-08 15:38:04.000 129 22476.03 134.28 41472.84 88888.00 2024-05-08 15:38:05.000 129 22476.04 134.17 41472.77 47554.25 2024-05-08 15:38:06.000 129 22476.03 134.10 41472.73 88888.00 2024-05-08 15:38:07.000 129 22476.00 134.11 41472.70 88888.00 2024-05-08 15:38:08.000 129 22475.98 134.17 41472.67 88888.00 2024-05-08 15:38:09.000 129 22475.99 134.23 41472.69 88888.00 2024-05-08 15:38:10.000 129 22476.01 134.28 41472.77 47554.20 2024-05-08 15:38:11.000 129 22476.00 134.31 41472.80 88888.00 2024-05-08 15:38:12.000 129 22475.93 134.30 41472.79 88888.00 2024-05-08 15:38:13.000 129 22475.85 134.24 41472.75 88888.00 2024-05-08 15:38:14.000 129 22475.83 134.22 41472.73 88888.00 2024-05-08 15:38:15.000 129 22475.79 134.27 41472.75 47554.15 2024-05-08 15:38:16.000 129 22475.69 134.30 41472.77 88888.00 2024-05-08 15:38:17.000 129 22475.63 134.31 41472.79 88888.00 2024-05-08 15:38:18.000 129 22475.60 134.31 41472.83 88888.00 2024-05-08 15:38:19.000 129 22475.58 134.34 41472.87 88888.00 2024-05-08 15:38:20.000 129 22475.60 134.40 41472.90 47554.04 2024-05-08 15:38:21.000 129 22475.62 134.42 41472.86 88888.00 2024-05-08 15:38:22.000 129 22475.58 134.37 41472.81 88888.00 2024-05-08 15:38:23.000 129 22475.53 134.32 41472.85 88888.00 2024-05-08 15:38:24.000 129 22475.52 134.31 41472.87 88888.00 2024-05-08 15:38:25.000 129 22475.52 134.33 41472.86 47554.07 2024-05-08 15:38:26.000 129 22475.48 134.35 41472.88 88888.00 2024-05-08 15:38:27.000 129 22475.46 134.39 41472.93 88888.00 2024-05-08 15:38:28.000 129 22475.51 134.44 41472.96 88888.00 2024-05-08 15:38:29.000 129 22475.59 134.40 41472.98 88888.00 2024-05-08 15:38:30.000 129 22475.60 134.35 41472.98 47554.09 2024-05-08 15:38:31.000 129 22475.59 134.40 41472.94 88888.00 2024-05-08 15:38:32.000 129 22475.60 134.42 41472.83 88888.00 2024-05-08 15:38:33.000 129 22475.61 134.40 41472.80 88888.00 2024-05-08 15:38:34.000 129 22475.64 134.36 41472.90 88888.00 2024-05-08 15:38:35.000 129 22475.67 134.27 41472.95 47554.24 2024-05-08 15:38:36.000 129 22475.73 134.21 41472.85 88888.00 2024-05-08 15:38:37.000 129 22475.81 134.23 41472.76 88888.00 2024-05-08 15:38:38.000 129 22475.84 134.26 41472.76 88888.00 2024-05-08 15:38:39.000 129 22475.83 134.26 41472.77 88888.00 2024-05-08 15:38:40.000 129 22475.88 134.26 41472.77 47554.37 2024-05-08 15:38:41.000 129 22475.98 134.25 41472.81 88888.00 2024-05-08 15:38:42.000 129 22476.05 134.24 41472.86 88888.00 2024-05-08 15:38:43.000 129 22476.08 134.27 41472.86 88888.00 2024-05-08 15:38:44.000 129 22476.08 134.30 41472.88 88888.00 2024-05-08 15:38:45.000 129 22476.04 134.31 41472.84 47554.36 2024-05-08 15:38:46.000 129 22476.01 134.31 41472.77 88888.00 2024-05-08 15:38:47.000 129 22476.02 134.33 41472.75 88888.00 2024-05-08 15:38:48.000 129 22476.04 134.39 41472.78 88888.00 2024-05-08 15:38:49.000 129 22476.02 134.40 41472.74 88888.00 2024-05-08 15:38:50.000 129 22476.02 134.41 41472.74 47554.35 2024-05-08 15:38:51.000 129 22476.06 134.49 41472.85 88888.00 2024-05-08 15:38:52.000 129 22476.12 134.58 41472.93 88888.00 2024-05-08 15:38:53.000 129 22476.15 134.63 41472.91 88888.00 2024-05-08 15:38:54.000 129 22476.13 134.64 41472.88 88888.00 2024-05-08 15:38:55.000 129 22476.08 134.64 41472.83 47554.39 2024-05-08 15:38:56.000 129 22476.05 134.64 41472.81 88888.00 2024-05-08 15:38:57.000 129 22476.07 134.66 41472.89 88888.00 2024-05-08 15:38:58.000 129 22476.09 134.67 41473.00 88888.00 2024-05-08 15:38:59.000 129 22476.08 134.66 41473.03 88888.00 2024-05-08 15:39:00.000 129 22476.08 134.63 41473.02 47554.37 2024-05-08 15:39:01.000 129 22476.08 134.61 41472.92 88888.00 2024-05-08 15:39:02.000 129 22476.03 134.59 41472.80 88888.00 2024-05-08 15:39:03.000 129 22475.98 134.60 41472.77 88888.00 2024-05-08 15:39:04.000 129 22475.94 134.65 41472.79 88888.00 2024-05-08 15:39:05.000 129 22475.94 134.67 41472.84 47554.40 2024-05-08 15:39:06.000 129 22475.98 134.66 41472.93 88888.00 2024-05-08 15:39:07.000 129 22475.98 134.69 41472.97 88888.00 2024-05-08 15:39:08.000 129 22475.91 134.73 41472.93 88888.00 2024-05-08 15:39:09.000 129 22475.85 134.77 41472.92 88888.00 2024-05-08 15:39:10.000 129 22475.85 134.82 41472.96 47554.37 2024-05-08 15:39:11.000 129 22475.84 134.82 41472.94 88888.00 2024-05-08 15:39:12.000 129 22475.80 134.80 41472.89 88888.00 2024-05-08 15:39:13.000 129 22475.74 134.79 41472.87 88888.00 2024-05-08 15:39:14.000 129 22475.71 134.80 41472.91 88888.00 2024-05-08 15:39:15.000 129 22475.67 134.83 41472.95 47554.23 2024-05-08 15:39:16.000 129 22475.60 134.90 41472.93 88888.00 2024-05-08 15:39:17.000 129 22475.53 134.97 41472.89 88888.00 2024-05-08 15:39:18.000 129 22475.47 134.97 41472.83 88888.00 2024-05-08 15:39:19.000 129 22475.38 134.93 41472.75 88888.00 2024-05-08 15:39:20.000 129 22475.34 134.93 41472.75 47554.16 2024-05-08 15:39:21.000 129 22475.34 134.93 41472.84 88888.00 2024-05-08 15:39:22.000 129 22475.31 134.90 41472.92 88888.00 2024-05-08 15:39:23.000 129 22475.27 134.90 41472.98 88888.00 2024-05-08 15:39:24.000 129 22475.28 134.91 41473.00 88888.00 2024-05-08 15:39:25.000 129 22475.33 134.87 41472.96 47554.24 2024-05-08 15:39:26.000 129 22475.37 134.84 41472.96 88888.00 2024-05-08 15:39:27.000 129 22475.38 134.82 41473.01 88888.00 2024-05-08 15:39:28.000 129 22475.42 134.80 41473.02 88888.00 2024-05-08 15:39:29.000 129 22475.48 134.77 41472.93 88888.00 2024-05-08 15:39:30.000 129 22475.51 134.71 41472.76 47554.32 2024-05-08 15:39:31.000 129 22475.54 134.65 41472.63 88888.00 2024-05-08 15:39:32.000 129 22475.58 134.69 41472.67 88888.00 2024-05-08 15:39:33.000 129 22475.64 134.76 41472.78 88888.00 2024-05-08 15:39:34.000 129 22475.72 134.76 41472.82 88888.00 2024-05-08 15:39:35.000 129 22475.75 134.71 41472.77 47554.38 2024-05-08 15:39:36.000 129 22475.71 134.66 41472.74 88888.00 2024-05-08 15:39:37.000 129 22475.69 134.61 41472.81 88888.00 2024-05-08 15:39:38.000 129 22475.72 134.57 41472.88 88888.00 2024-05-08 15:39:39.000 129 22475.78 134.59 41472.93 88888.00 2024-05-08 15:39:40.000 129 22475.84 134.65 41472.99 47554.38 2024-05-08 15:39:41.000 129 22475.86 134.67 41473.07 88888.00 2024-05-08 15:39:42.000 129 22475.89 134.69 41473.07 88888.00 2024-05-08 15:39:43.000 129 22475.94 134.73 41473.02 88888.00 2024-05-08 15:39:44.000 129 22475.97 134.75 41473.00 88888.00 2024-05-08 15:39:45.000 129 22475.94 134.75 41473.04 47554.40 2024-05-08 15:39:46.000 129 22475.95 134.78 41473.07 88888.00 2024-05-08 15:39:47.000 129 22475.98 134.83 41473.05 88888.00 2024-05-08 15:39:48.000 129 22475.97 134.84 41473.02 88888.00 2024-05-08 15:39:49.000 129 22475.94 134.81 41473.02 88888.00 2024-05-08 15:39:50.000 129 22475.91 134.76 41473.02 47554.42 2024-05-08 15:39:51.000 129 22475.91 134.73 41472.97 88888.00 2024-05-08 15:39:52.000 129 22475.93 134.74 41472.93 88888.00 2024-05-08 15:39:53.000 129 22475.92 134.77 41472.91 88888.00 2024-05-08 15:39:54.000 129 22475.89 134.81 41472.90 88888.00 2024-05-08 15:39:55.000 129 22475.89 134.84 41472.92 47554.48 2024-05-08 15:39:56.000 129 22475.91 134.85 41472.91 88888.00 2024-05-08 15:39:57.000 129 22475.89 134.81 41472.85 88888.00 2024-05-08 15:39:58.000 129 22475.88 134.81 41472.81 88888.00 2024-05-08 15:39:59.000 129 22475.92 134.88 41472.82 88888.00 2024-05-08 15:40:00.000 129 22475.97 134.91 41472.82 47554.51 2024-05-08 15:40:01.000 129 22476.00 134.84 41472.80 88888.00 2024-05-08 15:40:02.000 129 22476.02 134.78 41472.84 88888.00 2024-05-08 15:40:03.000 129 22476.02 134.80 41472.91 88888.00 2024-05-08 15:40:04.000 129 22476.05 134.87 41472.98 88888.00 2024-05-08 15:40:05.000 129 22476.06 134.91 41473.02 47554.50 2024-05-08 15:40:06.000 129 22476.03 134.99 41473.06 88888.00 2024-05-08 15:40:07.000 129 22475.99 135.03 41473.09 88888.00 2024-05-08 15:40:08.000 129 22475.95 134.99 41473.02 88888.00 2024-05-08 15:40:09.000 129 22475.90 134.92 41472.88 88888.00 2024-05-08 15:40:10.000 129 22475.87 134.90 41472.81 47554.55 2024-05-08 15:40:11.000 129 22475.89 134.89 41472.79 88888.00 2024-05-08 15:40:12.000 129 22475.92 134.88 41472.76 88888.00 2024-05-08 15:40:13.000 129 22475.94 134.94 41472.74 88888.00 2024-05-08 15:40:14.000 129 22475.98 135.00 41472.86 88888.00 2024-05-08 15:40:15.000 129 22476.06 134.99 41473.01 47554.57 2024-05-08 15:40:16.000 129 22476.10 134.96 41473.02 88888.00 2024-05-08 15:40:17.000 129 22476.07 134.97 41472.96 88888.00 2024-05-08 15:40:18.000 129 22476.02 134.95 41472.93 88888.00 2024-05-08 15:40:19.000 129 22475.97 134.89 41472.92 88888.00 2024-05-08 15:40:20.000 129 22475.96 134.91 41472.90 47554.57 2024-05-08 15:40:21.000 129 22475.99 134.96 41472.87 88888.00 2024-05-08 15:40:22.000 129 22476.00 134.94 41472.92 88888.00 2024-05-08 15:40:23.000 129 22475.98 134.93 41473.04 88888.00 2024-05-08 15:40:24.000 129 22475.92 134.99 41473.11 88888.00 2024-05-08 15:40:25.000 129 22475.85 135.05 41473.04 47554.51 2024-05-08 15:40:26.000 129 22475.81 135.01 41472.89 88888.00 2024-05-08 15:40:27.000 129 22475.77 134.95 41472.74 88888.00 2024-05-08 15:40:28.000 129 22475.72 134.92 41472.69 88888.00 2024-05-08 15:40:29.000 129 22475.69 134.94 41472.79 88888.00 2024-05-08 15:40:30.000 129 22475.67 134.97 41472.92 47554.48 2024-05-08 15:40:31.000 129 22475.65 134.95 41473.04 88888.00 2024-05-08 15:40:32.000 129 22475.64 134.89 41473.15 88888.00 2024-05-08 15:40:33.000 129 22475.68 134.82 41473.17 88888.00 2024-05-08 15:40:34.000 129 22475.70 134.78 41473.11 88888.00 2024-05-08 15:40:35.000 129 22475.64 134.80 41473.05 47554.40 2024-05-08 15:40:36.000 129 22475.55 134.84 41472.99 88888.00 2024-05-08 15:40:37.000 129 22475.57 134.89 41472.96 88888.00 2024-05-08 15:40:38.000 129 22475.65 134.99 41473.03 88888.00 2024-05-08 15:40:39.000 129 22475.69 135.09 41473.08 88888.00 2024-05-08 15:40:40.000 129 22475.68 135.12 41473.06 47554.40 2024-05-08 15:40:41.000 129 22475.66 135.10 41473.06 88888.00 2024-05-08 15:40:42.000 129 22475.62 135.05 41473.07 88888.00 2024-05-08 15:40:43.000 129 22475.57 135.05 41473.08 88888.00 2024-05-08 15:40:44.000 129 22475.54 135.11 41473.11 88888.00 2024-05-08 15:40:45.000 129 22475.54 135.11 41473.14 47554.44 2024-05-08 15:40:46.000 129 22475.57 135.04 41473.19 88888.00 2024-05-08 15:40:47.000 129 22475.63 135.01 41473.21 88888.00 2024-05-08 15:40:48.000 129 22475.72 135.03 41473.18 88888.00 2024-05-08 15:40:49.000 129 22475.76 135.01 41473.11 88888.00 2024-05-08 15:40:50.000 129 22475.73 134.94 41473.08 47554.49 2024-05-08 15:40:51.000 129 22475.73 134.90 41473.08 88888.00 2024-05-08 15:40:52.000 129 22475.79 134.90 41473.07 88888.00 2024-05-08 15:40:53.000 129 22475.86 134.87 41473.02 88888.00 2024-05-08 15:40:54.000 129 22475.90 134.85 41472.99 88888.00 2024-05-08 15:40:55.000 129 22475.95 134.88 41473.05 47554.60 2024-05-08 15:40:56.000 129 22476.01 134.93 41473.16 88888.00 2024-05-08 15:40:57.000 129 22476.11 134.93 41473.26 88888.00 2024-05-08 15:40:58.000 129 22476.21 134.88 41473.27 88888.00 2024-05-08 15:40:59.000 129 22476.23 134.89 41473.21 88888.00 2024-05-08 15:41:00.000 129 22476.19 134.99 41473.14 47554.70 2024-05-08 15:41:01.000 129 22476.18 135.05 41473.11 88888.00 2024-05-08 15:41:02.000 129 22476.25 135.04 41473.15 88888.00 2024-05-08 15:41:03.000 129 22476.39 135.00 41473.18 88888.00 2024-05-08 15:41:04.000 129 22476.47 134.96 41473.13 88888.00 2024-05-08 15:41:05.000 129 22476.48 134.99 41473.12 47554.79 2024-05-08 15:41:06.000 129 22476.51 135.06 41473.19 88888.00 2024-05-08 15:41:07.000 129 22476.54 135.08 41473.24 88888.00 2024-05-08 15:41:08.000 129 22476.56 135.04 41473.22 88888.00 2024-05-08 15:41:09.000 129 22476.54 135.03 41473.16 88888.00 2024-05-08 15:41:10.000 129 22476.49 135.04 41473.06 47554.82 2024-05-08 15:41:11.000 129 22476.43 135.05 41473.00 88888.00 2024-05-08 15:41:12.000 129 22476.37 135.07 41473.05 88888.00 2024-05-08 15:41:13.000 129 22476.33 135.08 41473.12 88888.00 2024-05-08 15:41:14.000 129 22476.35 135.08 41473.18 88888.00 2024-05-08 15:41:15.000 129 22476.37 135.10 41473.20 47554.76 2024-05-08 15:41:16.000 129 22476.31 135.11 41473.11 88888.00 2024-05-08 15:41:17.000 129 22476.18 135.07 41472.98 88888.00 2024-05-08 15:41:18.000 129 22476.09 135.02 41472.88 88888.00 2024-05-08 15:41:19.000 129 22476.03 135.00 41472.81 88888.00 2024-05-08 15:41:20.000 129 22475.97 135.04 41472.82 47554.63 2024-05-08 15:41:21.000 129 22475.94 135.14 41472.96 88888.00 2024-05-08 15:41:22.000 129 22475.90 135.27 41473.09 88888.00 2024-05-08 15:41:23.000 129 22475.83 135.34 41473.11 88888.00 2024-05-08 15:41:24.000 129 22475.78 135.33 41473.14 88888.00 2024-05-08 15:41:25.000 129 22475.75 135.28 41473.23 47554.56 2024-05-08 15:41:26.000 129 22475.69 135.26 41473.29 88888.00 2024-05-08 15:41:27.000 129 22475.63 135.34 41473.29 88888.00 2024-05-08 15:41:28.000 129 22475.61 135.44 41473.34 88888.00 2024-05-08 15:41:29.000 129 22475.61 135.46 41473.39 88888.00 2024-05-08 15:41:30.000 129 22475.62 135.41 41473.41 47554.57 2024-05-08 15:41:31.000 129 22475.65 135.40 41473.41 88888.00 2024-05-08 15:41:32.000 129 22475.66 135.41 41473.36 88888.00 2024-05-08 15:41:33.000 129 22475.64 135.39 41473.25 88888.00 2024-05-08 15:41:34.000 129 22475.62 135.37 41473.23 88888.00 2024-05-08 15:41:35.000 129 22475.60 135.35 41473.26 47554.57 2024-05-08 15:41:36.000 129 22475.57 135.31 41473.20 88888.00 2024-05-08 15:41:37.000 129 22475.55 135.31 41473.12 88888.00 2024-05-08 15:41:38.000 129 22475.56 135.34 41473.13 88888.00 2024-05-08 15:41:39.000 129 22475.62 135.40 41473.20 88888.00 2024-05-08 15:41:40.000 129 22475.66 135.51 41473.23 47554.58 2024-05-08 15:41:41.000 129 22475.63 135.56 41473.16 88888.00 2024-05-08 15:41:42.000 129 22475.62 135.50 41473.09 88888.00 2024-05-08 15:41:43.000 129 22475.67 135.45 41473.11 88888.00 2024-05-08 15:41:44.000 129 22475.68 135.44 41473.11 88888.00 2024-05-08 15:41:45.000 129 22475.67 135.43 41473.06 47554.57 2024-05-08 15:41:46.000 129 22475.69 135.42 41473.02 88888.00 2024-05-08 15:41:47.000 129 22475.70 135.43 41473.01 88888.00 2024-05-08 15:41:48.000 129 22475.68 135.44 41473.01 88888.00 2024-05-08 15:41:49.000 129 22475.64 135.41 41472.97 88888.00 2024-05-08 15:41:50.000 129 22475.60 135.40 41472.94 47554.61 2024-05-08 15:41:51.000 129 22475.59 135.41 41472.99 88888.00 2024-05-08 15:41:52.000 129 22475.57 135.44 41473.03 88888.00 2024-05-08 15:41:53.000 129 22475.56 135.53 41472.99 88888.00 2024-05-08 15:41:54.000 129 22475.60 135.60 41472.91 88888.00 2024-05-08 15:41:55.000 129 22475.64 135.60 41472.88 47554.58 2024-05-08 15:41:56.000 129 22475.68 135.63 41472.94 88888.00 2024-05-08 15:41:57.000 129 22475.71 135.69 41473.05 88888.00 2024-05-08 15:41:58.000 129 22475.74 135.71 41473.14 88888.00 2024-05-08 15:41:59.000 129 22475.75 135.69 41473.15 88888.00 2024-05-08 15:42:00.000 129 22475.74 135.67 41473.14 47554.63 2024-05-08 15:42:01.000 129 22475.70 135.69 41473.20 88888.00 2024-05-08 15:42:02.000 129 22475.69 135.72 41473.28 88888.00 2024-05-08 15:42:03.000 129 22475.72 135.70 41473.27 88888.00 2024-05-08 15:42:04.000 129 22475.75 135.69 41473.21 88888.00 2024-05-08 15:42:05.000 129 22475.75 135.72 41473.18 47554.68 2024-05-08 15:42:06.000 129 22475.74 135.72 41473.18 88888.00 2024-05-08 15:42:07.000 129 22475.74 135.72 41473.16 88888.00 2024-05-08 15:42:08.000 129 22475.77 135.73 41473.15 88888.00 2024-05-08 15:42:09.000 129 22475.76 135.74 41473.17 88888.00 2024-05-08 15:42:10.000 129 22475.72 135.75 41473.22 47554.69 2024-05-08 15:42:11.000 129 22475.71 135.73 41473.27 88888.00 2024-05-08 15:42:12.000 129 22475.73 135.67 41473.22 88888.00 2024-05-08 15:42:13.000 129 22475.74 135.66 41473.11 88888.00 2024-05-08 15:42:14.000 129 22475.75 135.68 41473.06 88888.00 2024-05-08 15:42:15.000 129 22475.78 135.69 41473.12 47554.75 2024-05-08 15:42:16.000 129 22475.80 135.67 41473.12 88888.00 2024-05-08 15:42:17.000 129 22475.81 135.65 41473.10 88888.00 2024-05-08 15:42:18.000 129 22475.82 135.68 41473.21 88888.00 2024-05-08 15:42:19.000 129 22475.86 135.73 41473.31 88888.00 2024-05-08 15:42:20.000 129 22475.91 135.77 41473.29 47554.74 2024-05-08 15:42:21.000 129 22475.92 135.76 41473.25 88888.00 2024-05-08 15:42:22.000 129 22475.84 135.71 41473.20 88888.00 2024-05-08 15:42:23.000 129 22475.72 135.66 41473.16 88888.00 2024-05-08 15:42:24.000 129 22475.67 135.66 41473.21 88888.00 2024-05-08 15:42:25.000 129 22475.77 135.72 41473.23 47554.74 2024-05-08 15:42:26.000 129 22475.87 135.78 41473.17 88888.00 2024-05-08 15:42:27.000 129 22475.87 135.78 41473.08 88888.00 2024-05-08 15:42:28.000 129 22475.83 135.76 41473.05 88888.00 2024-05-08 15:42:29.000 129 22475.84 135.75 41473.11 88888.00 2024-05-08 15:42:30.000 129 22475.86 135.74 41473.25 47554.83 2024-05-08 15:42:31.000 129 22475.88 135.72 41473.38 88888.00 2024-05-08 15:42:32.000 129 22475.90 135.71 41473.41 88888.00 2024-05-08 15:42:33.000 129 22475.93 135.70 41473.40 88888.00 2024-05-08 15:42:34.000 129 22475.96 135.72 41473.40 88888.00 2024-05-08 15:42:35.000 129 22475.98 135.77 41473.39 47554.86 2024-05-08 15:42:36.000 129 22475.98 135.79 41473.39 88888.00 2024-05-08 15:42:37.000 129 22476.01 135.78 41473.39 88888.00 2024-05-08 15:42:38.000 129 22476.09 135.79 41473.38 88888.00 2024-05-08 15:42:39.000 129 22476.15 135.83 41473.38 88888.00 2024-05-08 15:42:40.000 129 22476.17 135.87 41473.41 47554.92 2024-05-08 15:42:41.000 129 22476.17 135.88 41473.46 88888.00 2024-05-08 15:42:42.000 129 22476.15 135.87 41473.46 88888.00 2024-05-08 15:42:43.000 129 22476.13 135.91 41473.51 88888.00 2024-05-08 15:42:44.000 129 22476.13 135.98 41473.59 88888.00 2024-05-08 15:42:45.000 129 22476.16 135.98 41473.57 47554.93 2024-05-08 15:42:46.000 129 22476.16 135.91 41473.50 88888.00 2024-05-08 15:42:47.000 129 22476.12 135.88 41473.47 88888.00 2024-05-08 15:42:48.000 129 22476.08 135.87 41473.46 88888.00 2024-05-08 15:42:49.000 129 22476.08 135.90 41473.46 88888.00 2024-05-08 15:42:50.000 129 22476.10 135.97 41473.52 47554.91 2024-05-08 15:42:51.000 129 22476.10 136.01 41473.57 88888.00 2024-05-08 15:42:52.000 129 22476.05 136.04 41473.56 88888.00 2024-05-08 15:42:53.000 129 22476.02 136.07 41473.53 88888.00 2024-05-08 15:42:54.000 129 22476.00 136.07 41473.50 88888.00 2024-05-08 15:42:55.000 129 22475.97 136.04 41473.44 47554.89 2024-05-08 15:42:56.000 129 22475.93 135.99 41473.44 88888.00 2024-05-08 15:42:57.000 129 22475.94 135.98 41473.46 88888.00 2024-05-08 15:42:58.000 129 22475.97 136.01 41473.44 88888.00 2024-05-08 15:42:59.000 129 22475.95 136.04 41473.44 88888.00 2024-05-08 15:43:00.000 129 22475.90 136.07 41473.52 47554.82 2024-05-08 15:43:01.000 129 22475.88 136.12 41473.57 88888.00 2024-05-08 15:43:02.000 129 22475.83 136.18 41473.54 88888.00 2024-05-08 15:43:03.000 129 22475.74 136.19 41473.44 88888.00 2024-05-08 15:43:04.000 129 22475.69 136.16 41473.36 88888.00 2024-05-08 15:43:05.000 129 22475.68 136.16 41473.38 47554.75 2024-05-08 15:43:06.000 129 22475.67 136.21 41473.46 88888.00 2024-05-08 15:43:07.000 129 22475.65 136.21 41473.48 88888.00 2024-05-08 15:43:08.000 129 22475.60 136.22 41473.48 88888.00 2024-05-08 15:43:09.000 129 22475.56 136.28 41473.52 88888.00 2024-05-08 15:43:10.000 129 22475.53 136.32 41473.54 47554.76 2024-05-08 15:43:11.000 129 22475.47 136.25 41473.50 88888.00 2024-05-08 15:43:12.000 129 22475.39 136.10 41473.46 88888.00 2024-05-08 15:43:13.000 129 22475.34 136.02 41473.45 88888.00 2024-05-08 15:43:14.000 129 22475.39 136.07 41473.49 88888.00 2024-05-08 15:43:15.000 129 22475.43 136.11 41473.58 47554.74 2024-05-08 15:43:16.000 129 22475.39 136.09 41473.65 88888.00 2024-05-08 15:43:17.000 129 22475.36 136.12 41473.69 88888.00 2024-05-08 15:43:18.000 129 22475.39 136.19 41473.69 88888.00 2024-05-08 15:43:19.000 129 22475.41 136.25 41473.59 88888.00 2024-05-08 15:43:20.000 129 22475.37 136.24 41473.48 47554.74 2024-05-08 15:43:21.000 129 22475.31 136.16 41473.49 88888.00 2024-05-08 15:43:22.000 129 22475.32 136.09 41473.57 88888.00 2024-05-08 15:43:23.000 129 22475.35 136.08 41473.61 88888.00 2024-05-08 15:43:24.000 129 22475.38 136.12 41473.62 88888.00 2024-05-08 15:43:25.000 129 22475.42 136.16 41473.64 47554.79 2024-05-08 15:43:26.000 129 22475.42 136.16 41473.62 88888.00 2024-05-08 15:43:27.000 129 22475.40 136.15 41473.61 88888.00 2024-05-08 15:43:28.000 129 22475.43 136.16 41473.66 88888.00 2024-05-08 15:43:29.000 129 22475.50 136.21 41473.66 88888.00 2024-05-08 15:43:30.000 129 22475.54 136.26 41473.59 47554.76 2024-05-08 15:43:31.000 129 22475.56 136.24 41473.49 88888.00 2024-05-08 15:43:32.000 129 22475.52 136.18 41473.43 88888.00 2024-05-08 15:43:33.000 129 22475.47 136.20 41473.46 88888.00 2024-05-08 15:43:34.000 129 22475.45 136.26 41473.49 88888.00 2024-05-08 15:43:35.000 129 22475.45 136.28 41473.44 47554.79 2024-05-08 15:43:36.000 129 22475.46 136.30 41473.43 88888.00 2024-05-08 15:43:37.000 129 22475.45 136.32 41473.43 88888.00 2024-05-08 15:43:38.000 129 22475.43 136.31 41473.39 88888.00 2024-05-08 15:43:39.000 129 22475.41 136.30 41473.36 88888.00 2024-05-08 15:43:40.000 129 22475.40 136.30 41473.32 47554.72 2024-05-08 15:43:41.000 129 22475.40 136.30 41473.31 88888.00 2024-05-08 15:43:42.000 129 22475.40 136.29 41473.36 88888.00 2024-05-08 15:43:43.000 129 22475.41 136.26 41473.40 88888.00 2024-05-08 15:43:44.000 129 22475.40 136.26 41473.41 88888.00 2024-05-08 15:43:45.000 129 22475.34 136.28 41473.36 47554.71 2024-05-08 15:43:46.000 129 22475.23 136.29 41473.29 88888.00 2024-05-08 15:43:47.000 129 22475.15 136.29 41473.27 88888.00 2024-05-08 15:43:48.000 129 22475.14 136.32 41473.31 88888.00 2024-05-08 15:43:49.000 129 22475.20 136.36 41473.40 88888.00 2024-05-08 15:43:50.000 129 22475.27 136.34 41473.54 47554.72 2024-05-08 15:43:51.000 129 22475.32 136.31 41473.59 88888.00 2024-05-08 15:43:52.000 129 22475.34 136.32 41473.54 88888.00 2024-05-08 15:43:53.000 129 22475.36 136.36 41473.52 88888.00 2024-05-08 15:43:54.000 129 22475.34 136.37 41473.51 88888.00 2024-05-08 15:43:55.000 129 22475.30 136.36 41473.55 47554.68 2024-05-08 15:43:56.000 129 22475.28 136.31 41473.59 88888.00 2024-05-08 15:43:57.000 129 22475.23 136.24 41473.52 88888.00 2024-05-08 15:43:58.000 129 22475.15 136.22 41473.41 88888.00 2024-05-08 15:43:59.000 129 22475.08 136.26 41473.36 88888.00 2024-05-08 15:44:00.000 129 22475.08 136.28 41473.35 47554.69 2024-05-08 15:44:01.000 129 22475.10 136.25 41473.36 88888.00 2024-05-08 15:44:02.000 129 22475.10 136.25 41473.43 88888.00 2024-05-08 15:44:03.000 129 22475.06 136.31 41473.48 88888.00 2024-05-08 15:44:04.000 129 22475.02 136.34 41473.48 88888.00 2024-05-08 15:44:05.000 129 22475.01 136.34 41473.46 47554.69 2024-05-08 15:44:06.000 129 22475.08 136.38 41473.48 88888.00 2024-05-08 15:44:07.000 129 22475.16 136.38 41473.56 88888.00 2024-05-08 15:44:08.000 129 22475.17 136.34 41473.61 88888.00 2024-05-08 15:44:09.000 129 22475.11 136.34 41473.62 88888.00 2024-05-08 15:44:10.000 129 22475.01 136.33 41473.53 47554.59 2024-05-08 15:44:11.000 129 22474.95 136.31 41473.46 88888.00 2024-05-08 15:44:12.000 129 22474.99 136.36 41473.52 88888.00 2024-05-08 15:44:13.000 129 22475.05 136.41 41473.62 88888.00 2024-05-08 15:44:14.000 129 22475.00 136.36 41473.59 88888.00 2024-05-08 15:44:15.000 129 22474.91 136.25 41473.49 47554.56 2024-05-08 15:44:16.000 129 22474.87 136.22 41473.44 88888.00 2024-05-08 15:44:17.000 129 22474.87 136.30 41473.46 88888.00 2024-05-08 15:44:18.000 129 22474.88 136.40 41473.48 88888.00 2024-05-08 15:44:19.000 129 22474.86 136.43 41473.49 88888.00 2024-05-08 15:44:20.000 129 22474.83 136.40 41473.45 47554.54 2024-05-08 15:44:21.000 129 22474.84 136.41 41473.41 88888.00 2024-05-08 15:44:22.000 129 22474.83 136.47 41473.41 88888.00 2024-05-08 15:44:23.000 129 22474.79 136.49 41473.47 88888.00 2024-05-08 15:44:24.000 129 22474.76 136.42 41473.51 88888.00 2024-05-08 15:44:25.000 129 22474.77 136.41 41473.54 47554.55 2024-05-08 15:44:26.000 129 22474.84 136.46 41473.56 88888.00 2024-05-08 15:44:27.000 129 22474.88 136.47 41473.55 88888.00 2024-05-08 15:44:28.000 129 22474.89 136.49 41473.56 88888.00 2024-05-08 15:44:29.000 129 22474.88 136.50 41473.57 88888.00 2024-05-08 15:44:30.000 129 22474.89 136.47 41473.51 47554.58 2024-05-08 15:44:31.000 129 22474.90 136.43 41473.44 88888.00 2024-05-08 15:44:32.000 129 22474.89 136.42 41473.43 88888.00 2024-05-08 15:44:33.000 129 22474.90 136.45 41473.44 88888.00 2024-05-08 15:44:34.000 129 22474.93 136.50 41473.48 88888.00 2024-05-08 15:44:35.000 129 22474.96 136.51 41473.53 47554.63 2024-05-08 15:44:36.000 129 22474.93 136.45 41473.56 88888.00 2024-05-08 15:44:37.000 129 22474.90 136.43 41473.54 88888.00 2024-05-08 15:44:38.000 129 22474.91 136.49 41473.54 88888.00 2024-05-08 15:44:39.000 129 22474.96 136.52 41473.62 88888.00 2024-05-08 15:44:40.000 129 22475.04 136.48 41473.77 47554.68 2024-05-08 15:44:41.000 129 22475.17 136.42 41473.84 88888.00 2024-05-08 15:44:42.000 129 22475.22 136.40 41473.73 88888.00 2024-05-08 15:44:43.000 129 22475.18 136.43 41473.56 88888.00 2024-05-08 15:44:44.000 129 22475.13 136.49 41473.48 88888.00 2024-05-08 15:44:45.000 129 22475.08 136.52 41473.47 47554.69 2024-05-08 15:44:46.000 129 22475.04 136.53 41473.45 88888.00 2024-05-08 15:44:47.000 129 22475.01 136.55 41473.44 88888.00 2024-05-08 15:44:48.000 129 22475.02 136.58 41473.44 88888.00 2024-05-08 15:44:49.000 129 22475.03 136.60 41473.40 88888.00 2024-05-08 15:44:50.000 129 22475.06 136.58 41473.37 47554.73 2024-05-08 15:44:51.000 129 22475.11 136.57 41473.43 88888.00 2024-05-08 15:44:52.000 129 22475.11 136.57 41473.53 88888.00 2024-05-08 15:44:53.000 129 22475.07 136.52 41473.56 88888.00 2024-05-08 15:44:54.000 129 22475.06 136.47 41473.54 88888.00 2024-05-08 15:44:55.000 129 22475.10 136.47 41473.53 47554.69 2024-05-08 15:44:56.000 129 22475.15 136.58 41473.61 88888.00 2024-05-08 15:44:57.000 129 22475.12 136.64 41473.62 88888.00 2024-05-08 15:44:58.000 129 22475.05 136.58 41473.47 88888.00 2024-05-08 15:44:59.000 129 22475.01 136.54 41473.35 88888.00 2024-05-08 15:45:00.000 129 22475.00 136.54 41473.32 47554.68 2024-05-08 15:45:01.000 129 22474.98 136.53 41473.29 88888.00 2024-05-08 15:45:02.000 129 22474.96 136.56 41473.34 88888.00 2024-05-08 15:45:03.000 129 22474.95 136.58 41473.44 88888.00 2024-05-08 15:45:04.000 129 22474.95 136.55 41473.50 88888.00 2024-05-08 15:45:05.000 129 22474.94 136.56 41473.52 47554.69 2024-05-08 15:45:06.000 129 22474.94 136.65 41473.56 88888.00 2024-05-08 15:45:07.000 129 22475.00 136.71 41473.61 88888.00 2024-05-08 15:45:08.000 129 22475.06 136.71 41473.62 88888.00 2024-05-08 15:45:09.000 129 22475.09 136.70 41473.60 88888.00 2024-05-08 15:45:10.000 129 22475.10 136.72 41473.59 47554.72 2024-05-08 15:45:11.000 129 22475.05 136.73 41473.61 88888.00 2024-05-08 15:45:12.000 129 22474.97 136.66 41473.56 88888.00 2024-05-08 15:45:13.000 129 22474.94 136.54 41473.44 88888.00 2024-05-08 15:45:14.000 129 22474.98 136.55 41473.35 88888.00 2024-05-08 15:45:15.000 129 22475.02 136.70 41473.41 47554.72 2024-05-08 15:45:16.000 129 22475.00 136.82 41473.52 88888.00 2024-05-08 15:45:17.000 129 22474.94 136.84 41473.54 88888.00 2024-05-08 15:45:18.000 129 22474.92 136.81 41473.53 88888.00 2024-05-08 15:45:19.000 129 22474.93 136.81 41473.57 88888.00 2024-05-08 15:45:20.000 129 22474.94 136.81 41473.63 47554.71 2024-05-08 15:45:21.000 129 22474.93 136.80 41473.65 88888.00 2024-05-08 15:45:22.000 129 22474.91 136.78 41473.63 88888.00 2024-05-08 15:45:23.000 129 22474.88 136.76 41473.59 88888.00 2024-05-08 15:45:24.000 129 22474.87 136.80 41473.61 88888.00 2024-05-08 15:45:25.000 129 22474.90 136.90 41473.70 47554.61 2024-05-08 15:45:26.000 129 22474.94 136.99 41473.79 88888.00 2024-05-08 15:45:27.000 129 22474.90 136.96 41473.75 88888.00 2024-05-08 15:45:28.000 129 22474.79 136.84 41473.64 88888.00 2024-05-08 15:45:29.000 129 22474.72 136.78 41473.64 88888.00 2024-05-08 15:45:30.000 129 22474.69 136.81 41473.72 47554.57 2024-05-08 15:45:31.000 129 22474.66 136.81 41473.72 88888.00 2024-05-08 15:45:32.000 129 22474.63 136.80 41473.66 88888.00 2024-05-08 15:45:33.000 129 22474.63 136.82 41473.64 88888.00 2024-05-08 15:45:34.000 129 22474.64 136.84 41473.67 88888.00 2024-05-08 15:45:35.000 129 22474.65 136.85 41473.71 47554.52 2024-05-08 15:45:36.000 129 22474.63 136.89 41473.78 88888.00 2024-05-08 15:45:37.000 129 22474.58 136.94 41473.83 88888.00 2024-05-08 15:45:38.000 129 22474.54 136.96 41473.80 88888.00 2024-05-08 15:45:39.000 129 22474.51 136.96 41473.71 88888.00 2024-05-08 15:45:40.000 129 22474.49 136.96 41473.71 47554.58 2024-05-08 15:45:41.000 129 22474.51 136.98 41473.79 88888.00 2024-05-08 15:45:42.000 129 22474.50 136.98 41473.76 88888.00 2024-05-08 15:45:43.000 129 22474.45 136.94 41473.62 88888.00 2024-05-08 15:45:44.000 129 22474.44 136.91 41473.56 88888.00 2024-05-08 15:45:45.000 129 22474.46 136.95 41473.61 47554.57 2024-05-08 15:45:46.000 129 22474.51 137.01 41473.70 88888.00 2024-05-08 15:45:47.000 129 22474.54 137.07 41473.77 88888.00 2024-05-08 15:45:48.000 129 22474.53 137.11 41473.79 88888.00 2024-05-08 15:45:49.000 129 22474.55 137.17 41473.86 88888.00 2024-05-08 15:45:50.000 129 22474.55 137.18 41473.92 47554.54 2024-05-08 15:45:51.000 129 22474.51 137.14 41473.89 88888.00 2024-05-08 15:45:52.000 129 22474.50 137.14 41473.91 88888.00 2024-05-08 15:45:53.000 129 22474.50 137.16 41473.96 88888.00 2024-05-08 15:45:54.000 129 22474.46 137.15 41473.93 88888.00 2024-05-08 15:45:55.000 129 22474.43 137.12 41473.86 47554.54 2024-05-08 15:45:56.000 129 22474.44 137.12 41473.83 88888.00 2024-05-08 15:45:57.000 129 22474.44 137.18 41473.83 88888.00 2024-05-08 15:45:58.000 129 22474.39 137.21 41473.82 88888.00 2024-05-08 15:45:59.000 129 22474.35 137.18 41473.78 88888.00 2024-05-08 15:46:00.000 129 22474.35 137.18 41473.75 47554.50 2024-05-08 15:46:01.000 129 22474.36 137.21 41473.79 88888.00 2024-05-08 15:46:02.000 129 22474.36 137.23 41473.90 88888.00 2024-05-08 15:46:03.000 129 22474.38 137.21 41473.99 88888.00 2024-05-08 15:46:04.000 129 22474.37 137.20 41473.93 88888.00 2024-05-08 15:46:05.000 129 22474.35 137.22 41473.85 47554.55 2024-05-08 15:46:06.000 129 22474.40 137.23 41473.82 88888.00 2024-05-08 15:46:07.000 129 22474.47 137.20 41473.76 88888.00 2024-05-08 15:46:08.000 129 22474.51 137.16 41473.72 88888.00 2024-05-08 15:46:09.000 129 22474.57 137.12 41473.69 88888.00 2024-05-08 15:46:10.000 129 22474.62 137.10 41473.65 47554.63 2024-05-08 15:46:11.000 129 22474.62 137.09 41473.62 88888.00 2024-05-08 15:46:12.000 129 22474.59 137.04 41473.68 88888.00 2024-05-08 15:46:13.000 129 22474.60 137.04 41473.77 88888.00 2024-05-08 15:46:14.000 129 22474.69 137.15 41473.85 88888.00 2024-05-08 15:46:15.000 129 22474.79 137.24 41473.88 47554.66 2024-05-08 15:46:16.000 129 22474.85 137.24 41473.87 88888.00 2024-05-08 15:46:17.000 129 22474.88 137.20 41473.89 88888.00 2024-05-08 15:46:18.000 129 22474.86 137.18 41473.88 88888.00 2024-05-08 15:46:19.000 129 22474.82 137.20 41473.84 88888.00 2024-05-08 15:46:20.000 129 22474.79 137.24 41473.84 47554.71 2024-05-08 15:46:21.000 129 22474.79 137.22 41473.90 88888.00 2024-05-08 15:46:22.000 129 22474.83 137.17 41473.91 88888.00 2024-05-08 15:46:23.000 129 22474.82 137.19 41473.87 88888.00 2024-05-08 15:46:24.000 129 22474.78 137.28 41473.84 88888.00 2024-05-08 15:46:25.000 129 22474.74 137.36 41473.87 47554.64 2024-05-08 15:46:26.000 129 22474.72 137.36 41473.91 88888.00 2024-05-08 15:46:27.000 129 22474.71 137.29 41473.89 88888.00 2024-05-08 15:46:28.000 129 22474.72 137.28 41473.89 88888.00 2024-05-08 15:46:29.000 129 22474.73 137.34 41473.96 88888.00 2024-05-08 15:46:30.000 129 22474.72 137.38 41473.96 47554.57 2024-05-08 15:46:31.000 129 22474.65 137.36 41473.86 88888.00 2024-05-08 15:46:32.000 129 22474.57 137.36 41473.83 88888.00 2024-05-08 15:46:33.000 129 22474.50 137.43 41473.87 88888.00 2024-05-08 15:46:34.000 129 22474.46 137.45 41473.87 88888.00 2024-05-08 15:46:35.000 129 22474.45 137.39 41473.84 47554.55 2024-05-08 15:46:36.000 129 22474.45 137.34 41473.84 88888.00 2024-05-08 15:46:37.000 129 22474.42 137.31 41473.86 88888.00 2024-05-08 15:46:38.000 129 22474.40 137.33 41473.86 88888.00 2024-05-08 15:46:39.000 129 22474.44 137.42 41473.85 88888.00 2024-05-08 15:46:40.000 129 22474.46 137.51 41473.86 47554.44 2024-05-08 15:46:41.000 129 22474.41 137.52 41473.88 88888.00 2024-05-08 15:46:42.000 129 22474.36 137.44 41473.92 88888.00 2024-05-08 15:46:43.000 129 22474.37 137.38 41473.91 88888.00 2024-05-08 15:46:44.000 129 22474.37 137.41 41473.86 88888.00 2024-05-08 15:46:45.000 129 22474.33 137.49 41473.84 47554.45 2024-05-08 15:46:46.000 129 22474.32 137.53 41473.83 88888.00 2024-05-08 15:46:47.000 129 22474.34 137.54 41473.81 88888.00 2024-05-08 15:46:48.000 129 22474.32 137.52 41473.79 88888.00 2024-05-08 15:46:49.000 129 22474.29 137.51 41473.82 88888.00 2024-05-08 15:46:50.000 129 22474.33 137.52 41473.88 47554.49 2024-05-08 15:46:51.000 129 22474.42 137.50 41473.85 88888.00 2024-05-08 15:46:52.000 129 22474.43 137.46 41473.79 88888.00 2024-05-08 15:46:53.000 129 22474.39 137.44 41473.85 88888.00 2024-05-08 15:46:54.000 129 22474.38 137.44 41473.93 88888.00 2024-05-08 15:46:55.000 129 22474.44 137.43 41473.88 47554.58 2024-05-08 15:46:56.000 129 22474.51 137.42 41473.75 88888.00 2024-05-08 15:46:57.000 129 22474.59 137.41 41473.69 88888.00 2024-05-08 15:46:58.000 129 22474.61 137.46 41473.78 88888.00 2024-05-08 15:46:59.000 129 22474.60 137.53 41473.89 88888.00 2024-05-08 15:47:00.000 129 22474.62 137.50 41473.94 47554.61 2024-05-08 15:47:01.000 129 22474.64 137.41 41473.93 88888.00 2024-05-08 15:47:02.000 129 22474.65 137.34 41473.89 88888.00 2024-05-08 15:47:03.000 129 22474.68 137.39 41473.90 88888.00 2024-05-08 15:47:04.000 129 22474.75 137.51 41474.01 88888.00 2024-05-08 15:47:05.000 129 22474.78 137.58 41474.07 47554.64 2024-05-08 15:47:06.000 129 22474.76 137.53 41474.02 88888.00 2024-05-08 15:47:07.000 129 22474.75 137.44 41473.93 88888.00 2024-05-08 15:47:08.000 129 22474.75 137.37 41473.91 88888.00 2024-05-08 15:47:09.000 129 22474.74 137.31 41473.91 88888.00 2024-05-08 15:47:10.000 129 22474.74 137.26 41473.84 47554.67 2024-05-08 15:47:11.000 129 22474.74 137.23 41473.76 88888.00 2024-05-08 15:47:12.000 129 22474.73 137.22 41473.82 88888.00 2024-05-08 15:47:13.000 129 22474.76 137.28 41473.99 88888.00 2024-05-08 15:47:14.000 129 22474.81 137.36 41474.07 88888.00 2024-05-08 15:47:15.000 129 22474.82 137.39 41474.05 47554.70 2024-05-08 15:47:16.000 129 22474.79 137.39 41474.01 88888.00 2024-05-08 15:47:17.000 129 22474.79 137.37 41473.96 88888.00 2024-05-08 15:47:18.000 129 22474.81 137.34 41473.85 88888.00 2024-05-08 15:47:19.000 129 22474.78 137.27 41473.72 88888.00 2024-05-08 15:47:20.000 129 22474.76 137.24 41473.70 47554.77 2024-05-08 15:47:21.000 129 22474.76 137.29 41473.80 88888.00 2024-05-08 15:47:22.000 129 22474.77 137.32 41473.85 88888.00 2024-05-08 15:47:23.000 129 22474.81 137.31 41473.86 88888.00 2024-05-08 15:47:24.000 129 22474.86 137.25 41473.89 88888.00 2024-05-08 15:47:25.000 129 22474.88 137.19 41473.91 47554.75 2024-05-08 15:47:26.000 129 22474.89 137.13 41473.87 88888.00 2024-05-08 15:47:27.000 129 22474.90 137.05 41473.81 88888.00 2024-05-08 15:47:28.000 129 22474.94 137.01 41473.84 88888.00 2024-05-08 15:47:29.000 129 22474.98 137.12 41473.95 88888.00 2024-05-08 15:47:30.000 129 22474.98 137.29 41474.00 47554.78 2024-05-08 15:47:31.000 129 22474.98 137.34 41473.94 88888.00 2024-05-08 15:47:32.000 129 22474.97 137.30 41473.90 88888.00 2024-05-08 15:47:33.000 129 22474.93 137.26 41473.86 88888.00 2024-05-08 15:47:34.000 129 22474.88 137.21 41473.82 88888.00 2024-05-08 15:47:35.000 129 22474.89 137.21 41473.85 47554.82 2024-05-08 15:47:36.000 129 22474.95 137.23 41473.91 88888.00 2024-05-08 15:47:37.000 129 22474.96 137.24 41473.87 88888.00 2024-05-08 15:47:38.000 129 22474.89 137.17 41473.76 88888.00 2024-05-08 15:47:39.000 129 22474.87 137.10 41473.78 88888.00 2024-05-08 15:47:40.000 129 22474.91 137.15 41473.92 47554.73 2024-05-08 15:47:41.000 129 22474.91 137.21 41474.02 88888.00 2024-05-08 15:47:42.000 129 22474.88 137.21 41474.10 88888.00 2024-05-08 15:47:43.000 129 22474.83 137.17 41474.16 88888.00 2024-05-08 15:47:44.000 129 22474.78 137.14 41474.09 88888.00 2024-05-08 15:47:45.000 129 22474.77 137.15 41474.01 47554.77 2024-05-08 15:47:46.000 129 22474.77 137.15 41474.01 88888.00 2024-05-08 15:47:47.000 129 22474.70 137.12 41474.02 88888.00 2024-05-08 15:47:48.000 129 22474.64 137.12 41474.06 88888.00 2024-05-08 15:47:49.000 129 22474.65 137.16 41474.17 88888.00 2024-05-08 15:47:50.000 129 22474.67 137.17 41474.25 47554.70 2024-05-08 15:47:51.000 129 22474.66 137.16 41474.27 88888.00 2024-05-08 15:47:52.000 129 22474.67 137.17 41474.25 88888.00 2024-05-08 15:47:53.000 129 22474.68 137.18 41474.19 88888.00 2024-05-08 15:47:54.000 129 22474.68 137.19 41474.16 88888.00 2024-05-08 15:47:55.000 129 22474.67 137.23 41474.23 47554.76 2024-05-08 15:47:56.000 129 22474.68 137.28 41474.29 88888.00 2024-05-08 15:47:57.000 129 22474.67 137.26 41474.21 88888.00 2024-05-08 15:47:58.000 129 22474.62 137.20 41474.11 88888.00 2024-05-08 15:47:59.000 129 22474.60 137.17 41474.12 88888.00 2024-05-08 15:48:00.000 129 22474.63 137.18 41474.23 47554.78 2024-05-08 15:48:01.000 129 22474.65 137.21 41474.29 88888.00 2024-05-08 15:48:02.000 129 22474.68 137.23 41474.26 88888.00 2024-05-08 15:48:03.000 129 22474.70 137.23 41474.25 88888.00 2024-05-08 15:48:04.000 129 22474.73 137.17 41474.26 88888.00 2024-05-08 15:48:05.000 129 22474.77 137.10 41474.22 47554.85 2024-05-08 15:48:06.000 129 22474.80 137.13 41474.14 88888.00 2024-05-08 15:48:07.000 129 22474.80 137.22 41474.08 88888.00 2024-05-08 15:48:08.000 129 22474.78 137.25 41474.05 88888.00 2024-05-08 15:48:09.000 129 22474.78 137.22 41474.02 88888.00 2024-05-08 15:48:10.000 129 22474.82 137.19 41474.02 47554.93 2024-05-08 15:48:11.000 129 22474.90 137.23 41474.08 88888.00 2024-05-08 15:48:12.000 129 22474.98 137.25 41474.19 88888.00 2024-05-08 15:48:13.000 129 22475.03 137.19 41474.20 88888.00 2024-05-08 15:48:14.000 129 22475.05 137.12 41474.07 88888.00 2024-05-08 15:48:15.000 129 22475.06 137.10 41473.97 47554.98 2024-05-08 15:48:16.000 129 22475.12 137.09 41473.97 88888.00 2024-05-08 15:48:17.000 129 22475.20 137.03 41474.02 88888.00 2024-05-08 15:48:18.000 129 22475.26 137.06 41474.10 88888.00 2024-05-08 15:48:19.000 129 22475.32 137.20 41474.20 88888.00 2024-05-08 15:48:20.000 129 22475.39 137.26 41474.23 47555.13 2024-05-08 15:48:21.000 129 22475.44 137.21 41474.15 88888.00 2024-05-08 15:48:22.000 129 22475.44 137.18 41474.08 88888.00 2024-05-08 15:48:23.000 129 22475.44 137.18 41474.09 88888.00 2024-05-08 15:48:24.000 129 22475.44 137.19 41474.12 88888.00 2024-05-08 15:48:25.000 129 22475.43 137.18 41474.09 47555.18 2024-05-08 15:48:26.000 129 22475.44 137.12 41474.06 88888.00 2024-05-08 15:48:27.000 129 22475.49 137.08 41474.10 88888.00 2024-05-08 15:48:28.000 129 22475.55 137.12 41474.17 88888.00 2024-05-08 15:48:29.000 129 22475.55 137.17 41474.21 88888.00 2024-05-08 15:48:30.000 129 22475.50 137.20 41474.27 47555.17 2024-05-08 15:48:31.000 129 22475.45 137.21 41474.30 88888.00 2024-05-08 15:48:32.000 129 22475.43 137.17 41474.21 88888.00 2024-05-08 15:48:33.000 129 22475.44 137.15 41474.13 88888.00 2024-05-08 15:48:34.000 129 22475.44 137.21 41474.18 88888.00 2024-05-08 15:48:35.000 129 22475.44 137.22 41474.27 47555.20 2024-05-08 15:48:36.000 129 22475.41 137.15 41474.28 88888.00 2024-05-08 15:48:37.000 129 22475.37 137.08 41474.24 88888.00 2024-05-08 15:48:38.000 129 22475.35 137.09 41474.20 88888.00 2024-05-08 15:48:39.000 129 22475.36 137.18 41474.19 88888.00 2024-05-08 15:48:40.000 129 22475.33 137.21 41474.21 47555.20 2024-05-08 15:48:41.000 129 22475.26 137.17 41474.23 88888.00 2024-05-08 15:48:42.000 129 22475.25 137.13 41474.26 88888.00 2024-05-08 15:48:43.000 129 22475.27 137.10 41474.28 88888.00 2024-05-08 15:48:44.000 129 22475.27 137.07 41474.32 88888.00 2024-05-08 15:48:45.000 129 22475.29 137.07 41474.40 47555.19 2024-05-08 15:48:46.000 129 22475.31 137.08 41474.46 88888.00 2024-05-08 15:48:47.000 129 22475.32 137.06 41474.43 88888.00 2024-05-08 15:48:48.000 129 22475.31 137.04 41474.39 88888.00 2024-05-08 15:48:49.000 129 22475.32 137.03 41474.41 88888.00 2024-05-08 15:48:50.000 129 22475.34 137.01 41474.44 47555.25 2024-05-08 15:48:51.000 129 22475.33 137.01 41474.43 88888.00 2024-05-08 15:48:52.000 129 22475.33 137.04 41474.41 88888.00 2024-05-08 15:48:53.000 129 22475.36 137.02 41474.41 88888.00 2024-05-08 15:48:54.000 129 22475.38 137.00 41474.46 88888.00 2024-05-08 15:48:55.000 129 22475.37 137.00 41474.50 47555.30 2024-05-08 15:48:56.000 129 22475.38 137.01 41474.50 88888.00 2024-05-08 15:48:57.000 129 22475.40 136.98 41474.44 88888.00 2024-05-08 15:48:58.000 129 22475.39 136.97 41474.37 88888.00 2024-05-08 15:48:59.000 129 22475.38 137.01 41474.32 88888.00 2024-05-08 15:49:00.000 129 22475.38 137.06 41474.30 47555.32 2024-05-08 15:49:01.000 129 22475.43 137.07 41474.31 88888.00 2024-05-08 15:49:02.000 129 22475.51 137.01 41474.31 88888.00 2024-05-08 15:49:03.000 129 22475.56 136.96 41474.31 88888.00 2024-05-08 15:49:04.000 129 22475.56 136.98 41474.27 88888.00 2024-05-08 15:49:05.000 129 22475.52 137.01 41474.27 47555.46 2024-05-08 15:49:06.000 129 22475.49 136.97 41474.29 88888.00 2024-05-08 15:49:07.000 129 22475.51 136.90 41474.28 88888.00 2024-05-08 15:49:08.000 129 22475.56 136.87 41474.27 88888.00 2024-05-08 15:49:09.000 129 22475.59 136.90 41474.33 88888.00 2024-05-08 15:49:10.000 129 22475.62 136.95 41474.37 47555.44 2024-05-08 15:49:11.000 129 22475.69 137.01 41474.33 88888.00 2024-05-08 15:49:12.000 129 22475.69 137.03 41474.27 88888.00 2024-05-08 15:49:13.000 129 22475.65 136.99 41474.21 88888.00 2024-05-08 15:49:14.000 129 22475.65 136.95 41474.23 88888.00 2024-05-08 15:49:15.000 129 22475.70 136.93 41474.32 47555.53 2024-05-08 15:49:16.000 129 22475.74 136.94 41474.39 88888.00 2024-05-08 15:49:17.000 129 22475.73 136.99 41474.39 88888.00 2024-05-08 15:49:18.000 129 22475.72 137.05 41474.38 88888.00 2024-05-08 15:49:19.000 129 22475.73 137.06 41474.38 88888.00 2024-05-08 15:49:20.000 129 22475.77 137.05 41474.41 47555.56 2024-05-08 15:49:21.000 129 22475.82 137.03 41474.46 88888.00 2024-05-08 15:49:22.000 129 22475.81 136.96 41474.42 88888.00 2024-05-08 15:49:23.000 129 22475.77 136.89 41474.34 88888.00 2024-05-08 15:49:24.000 129 22475.78 136.90 41474.35 88888.00 2024-05-08 15:49:25.000 129 22475.84 136.99 41474.44 47555.58 2024-05-08 15:49:26.000 129 22475.86 137.09 41474.48 88888.00 2024-05-08 15:49:27.000 129 22475.84 137.13 41474.39 88888.00 2024-05-08 15:49:28.000 129 22475.81 137.15 41474.32 88888.00 2024-05-08 15:49:29.000 129 22475.79 137.16 41474.34 88888.00 2024-05-08 15:49:30.000 129 22475.74 137.11 41474.40 47555.57 2024-05-08 15:49:31.000 129 22475.70 137.09 41474.43 88888.00 2024-05-08 15:49:32.000 129 22475.69 137.16 41474.38 88888.00 2024-05-08 15:49:33.000 129 22475.69 137.21 41474.30 88888.00 2024-05-08 15:49:34.000 129 22475.67 137.24 41474.29 88888.00 2024-05-08 15:49:35.000 129 22475.68 137.25 41474.40 47555.64 2024-05-08 15:49:36.000 129 22475.72 137.22 41474.52 88888.00 2024-05-08 15:49:37.000 129 22475.77 137.19 41474.53 88888.00 2024-05-08 15:49:38.000 129 22475.83 137.18 41474.47 88888.00 2024-05-08 15:49:39.000 129 22475.87 137.20 41474.46 88888.00 2024-05-08 15:49:40.000 129 22475.87 137.25 41474.51 47555.63 2024-05-08 15:49:41.000 129 22475.85 137.28 41474.54 88888.00 2024-05-08 15:49:42.000 129 22475.84 137.26 41474.54 88888.00 2024-05-08 15:49:43.000 129 22475.82 137.23 41474.56 88888.00 2024-05-08 15:49:44.000 129 22475.88 137.24 41474.59 88888.00 2024-05-08 15:49:45.000 129 22475.93 137.28 41474.55 47555.75 2024-05-08 15:49:46.000 129 22475.90 137.31 41474.49 88888.00 2024-05-08 15:49:47.000 129 22475.85 137.28 41474.41 88888.00 2024-05-08 15:49:48.000 129 22475.88 137.22 41474.35 88888.00 2024-05-08 15:49:49.000 129 22475.95 137.20 41474.33 88888.00 2024-05-08 15:49:50.000 129 22476.01 137.23 41474.34 47555.77 2024-05-08 15:49:51.000 129 22476.06 137.27 41474.38 88888.00 2024-05-08 15:49:52.000 129 22476.10 137.31 41474.43 88888.00 2024-05-08 15:49:53.000 129 22476.09 137.34 41474.52 88888.00 2024-05-08 15:49:54.000 129 22476.10 137.35 41474.61 88888.00 2024-05-08 15:49:55.000 129 22476.14 137.34 41474.64 47555.82 2024-05-08 15:49:56.000 129 22476.16 137.33 41474.62 88888.00 2024-05-08 15:49:57.000 129 22476.18 137.36 41474.59 88888.00 2024-05-08 15:49:58.000 129 22476.21 137.40 41474.50 88888.00 2024-05-08 15:49:59.000 129 22476.23 137.42 41474.41 88888.00 2024-05-08 15:50:00.000 129 22476.25 137.43 41474.43 47555.89 2024-05-08 15:50:01.000 129 22476.28 137.42 41474.49 88888.00 2024-05-08 15:50:02.000 129 22476.31 137.36 41474.48 88888.00 2024-05-08 15:50:03.000 129 22476.31 137.30 41474.41 88888.00 2024-05-08 15:50:04.000 129 22476.28 137.30 41474.35 88888.00 2024-05-08 15:50:05.000 129 22476.28 137.35 41474.34 47555.97 2024-05-08 15:50:06.000 129 22476.31 137.39 41474.36 88888.00 2024-05-08 15:50:07.000 129 22476.33 137.34 41474.38 88888.00 2024-05-08 15:50:08.000 129 22476.37 137.27 41474.45 88888.00 2024-05-08 15:50:09.000 129 22476.44 137.28 41474.52 88888.00 2024-05-08 15:50:10.000 129 22476.49 137.36 41474.55 47556.05 2024-05-08 15:50:11.000 129 22476.48 137.36 41474.59 88888.00 2024-05-08 15:50:12.000 129 22476.43 137.30 41474.61 88888.00 2024-05-08 15:50:13.000 129 22476.42 137.22 41474.59 88888.00 2024-05-08 15:50:14.000 129 22476.47 137.19 41474.59 88888.00 2024-05-08 15:50:15.000 129 22476.52 137.24 41474.62 47556.10 2024-05-08 15:50:16.000 129 22476.55 137.31 41474.68 88888.00 2024-05-08 15:50:17.000 129 22476.56 137.38 41474.73 88888.00 2024-05-08 15:50:18.000 129 22476.54 137.44 41474.74 88888.00 2024-05-08 15:50:19.000 129 22476.52 137.44 41474.68 88888.00 2024-05-08 15:50:20.000 129 22476.58 137.40 41474.63 47556.16 2024-05-08 15:50:21.000 129 22476.68 137.38 41474.63 88888.00 2024-05-08 15:50:22.000 129 22476.72 137.38 41474.60 88888.00 2024-05-08 15:50:23.000 129 22476.68 137.36 41474.54 88888.00 2024-05-08 15:50:24.000 129 22476.65 137.33 41474.50 88888.00 2024-05-08 15:50:25.000 129 22476.66 137.33 41474.50 47556.19 2024-05-08 15:50:26.000 129 22476.69 137.34 41474.50 88888.00 2024-05-08 15:50:27.000 129 22476.66 137.35 41474.50 88888.00 2024-05-08 15:50:28.000 129 22476.63 137.34 41474.50 88888.00 2024-05-08 15:50:29.000 129 22476.68 137.34 41474.56 88888.00 2024-05-08 15:50:30.000 129 22476.73 137.31 41474.59 47556.27 2024-05-08 15:50:31.000 129 22476.69 137.28 41474.56 88888.00 2024-05-08 15:50:32.000 129 22476.65 137.34 41474.60 88888.00 2024-05-08 15:50:33.000 129 22476.65 137.38 41474.66 88888.00 2024-05-08 15:50:34.000 129 22476.69 137.33 41474.63 88888.00 2024-05-08 15:50:35.000 129 22476.71 137.27 41474.56 47556.25 2024-05-08 15:50:36.000 129 22476.65 137.25 41474.48 88888.00 2024-05-08 15:50:37.000 129 22476.63 137.24 41474.43 88888.00 2024-05-08 15:50:38.000 129 22476.67 137.20 41474.47 88888.00 2024-05-08 15:50:39.000 129 22476.68 137.15 41474.54 88888.00 2024-05-08 15:50:40.000 129 22476.62 137.17 41474.64 47556.27 2024-05-08 15:50:41.000 129 22476.57 137.25 41474.77 88888.00 2024-05-08 15:50:42.000 129 22476.55 137.29 41474.89 88888.00 2024-05-08 15:50:43.000 129 22476.56 137.28 41474.91 88888.00 2024-05-08 15:50:44.000 129 22476.57 137.29 41474.84 88888.00 2024-05-08 15:50:45.000 129 22476.57 137.31 41474.77 47556.26 2024-05-08 15:50:46.000 129 22476.56 137.31 41474.76 88888.00 2024-05-08 15:50:47.000 129 22476.56 137.26 41474.78 88888.00 2024-05-08 15:50:48.000 129 22476.60 137.23 41474.86 88888.00 2024-05-08 15:50:49.000 129 22476.65 137.25 41474.90 88888.00 2024-05-08 15:50:50.000 129 22476.64 137.27 41474.82 47556.27 2024-05-08 15:50:51.000 129 22476.60 137.30 41474.77 88888.00 2024-05-08 15:50:52.000 129 22476.59 137.31 41474.84 88888.00 2024-05-08 15:50:53.000 129 22476.61 137.31 41474.92 88888.00 2024-05-08 15:50:54.000 129 22476.65 137.30 41474.92 88888.00 2024-05-08 15:50:55.000 129 22476.68 137.30 41474.91 47556.33 2024-05-08 15:50:56.000 129 22476.66 137.29 41474.94 88888.00 2024-05-08 15:50:57.000 129 22476.64 137.30 41474.94 88888.00 2024-05-08 15:50:58.000 129 22476.66 137.34 41474.86 88888.00 2024-05-08 15:50:59.000 129 22476.67 137.38 41474.83 88888.00 2024-05-08 15:51:00.000 129 22476.63 137.39 41474.86 47556.36 2024-05-08 15:51:01.000 129 22476.57 137.39 41474.87 88888.00 2024-05-08 15:51:02.000 129 22476.55 137.37 41474.85 88888.00 2024-05-08 15:51:03.000 129 22476.56 137.37 41474.78 88888.00 2024-05-08 15:51:04.000 129 22476.55 137.35 41474.69 88888.00 2024-05-08 15:51:05.000 129 22476.53 137.31 41474.73 47556.35 2024-05-08 15:51:06.000 129 22476.56 137.29 41474.86 88888.00 2024-05-08 15:51:07.000 129 22476.62 137.31 41474.97 88888.00 2024-05-08 15:51:08.000 129 22476.65 137.31 41475.00 88888.00 2024-05-08 15:51:09.000 129 22476.65 137.30 41474.98 88888.00 2024-05-08 15:51:10.000 129 22476.60 137.34 41474.97 47556.37 2024-05-08 15:51:11.000 129 22476.57 137.40 41474.98 88888.00 2024-05-08 15:51:12.000 129 22476.57 137.41 41475.07 88888.00 2024-05-08 15:51:13.000 129 22476.60 137.40 41475.15 88888.00 2024-05-08 15:51:14.000 129 22476.60 137.36 41475.11 88888.00 2024-05-08 15:51:15.000 129 22476.58 137.30 41475.03 47556.38 2024-05-08 15:51:16.000 129 22476.57 137.25 41475.02 88888.00 2024-05-08 15:51:17.000 129 22476.60 137.27 41475.03 88888.00 2024-05-08 15:51:18.000 129 22476.64 137.33 41475.00 88888.00 2024-05-08 15:51:19.000 129 22476.65 137.36 41474.99 88888.00 2024-05-08 15:51:20.000 129 22476.61 137.36 41475.03 47556.39 2024-05-08 15:51:21.000 129 22476.53 137.34 41475.01 88888.00 2024-05-08 15:51:22.000 129 22476.47 137.33 41474.89 88888.00 2024-05-08 15:51:23.000 129 22476.46 137.35 41474.83 88888.00 2024-05-08 15:51:24.000 129 22476.47 137.36 41474.86 88888.00 2024-05-08 15:51:25.000 129 22476.48 137.38 41474.95 47556.38 2024-05-08 15:51:26.000 129 22476.49 137.43 41475.02 88888.00 2024-05-08 15:51:27.000 129 22476.44 137.41 41475.00 88888.00 2024-05-08 15:51:28.000 129 22476.42 137.31 41474.95 88888.00 2024-05-08 15:51:29.000 129 22476.42 137.27 41474.89 88888.00 2024-05-08 15:51:30.000 129 22476.41 137.31 41474.88 47556.37 2024-05-08 15:51:31.000 129 22476.41 137.35 41474.90 88888.00 2024-05-08 15:51:32.000 129 22476.44 137.30 41474.88 88888.00 2024-05-08 15:51:33.000 129 22476.50 137.25 41474.86 88888.00 2024-05-08 15:51:34.000 129 22476.54 137.28 41474.92 88888.00 2024-05-08 15:51:35.000 129 22476.52 137.31 41475.04 47556.38 2024-05-08 15:51:36.000 129 22476.48 137.28 41475.11 88888.00 2024-05-08 15:51:37.000 129 22476.47 137.25 41475.10 88888.00 2024-05-08 15:51:38.000 129 22476.47 137.23 41475.06 88888.00 2024-05-08 15:51:39.000 129 22476.47 137.21 41474.98 88888.00 2024-05-08 15:51:40.000 129 22476.48 137.20 41474.90 47556.38 2024-05-08 15:51:41.000 129 22476.51 137.20 41474.92 88888.00 2024-05-08 15:51:42.000 129 22476.52 137.23 41474.96 88888.00 2024-05-08 15:51:43.000 129 22476.50 137.29 41474.94 88888.00 2024-05-08 15:51:44.000 129 22476.53 137.37 41474.95 88888.00 2024-05-08 15:51:45.000 129 22476.56 137.42 41475.02 47556.39 2024-05-08 15:51:46.000 129 22476.56 137.46 41475.04 88888.00 2024-05-08 15:51:47.000 129 22476.56 137.49 41474.99 88888.00 2024-05-08 15:51:48.000 129 22476.55 137.43 41474.95 88888.00 2024-05-08 15:51:49.000 129 22476.53 137.34 41475.00 88888.00 2024-05-08 15:51:50.000 129 22476.50 137.33 41475.05 47556.38 2024-05-08 15:51:51.000 129 22476.46 137.43 41474.97 88888.00 2024-05-08 15:51:52.000 129 22476.44 137.50 41474.81 88888.00 2024-05-08 15:51:53.000 129 22476.43 137.47 41474.71 88888.00 2024-05-08 15:51:54.000 129 22476.43 137.42 41474.71 88888.00 2024-05-08 15:51:55.000 129 22476.42 137.42 41474.75 47556.37 2024-05-08 15:51:56.000 129 22476.38 137.44 41474.81 88888.00 2024-05-08 15:51:57.000 129 22476.36 137.46 41474.88 88888.00 2024-05-08 15:51:58.000 129 22476.37 137.50 41474.90 88888.00 2024-05-08 15:51:59.000 129 22476.38 137.59 41474.94 88888.00 2024-05-08 15:52:00.000 129 22476.39 137.61 41475.01 47556.38 2024-05-08 15:52:01.000 129 22476.41 137.55 41475.04 88888.00 2024-05-08 15:52:02.000 129 22476.44 137.50 41475.00 88888.00 2024-05-08 15:52:03.000 129 22476.44 137.50 41474.93 88888.00 2024-05-08 15:52:04.000 129 22476.44 137.52 41474.84 88888.00 2024-05-08 15:52:05.000 129 22476.46 137.55 41474.82 47556.37 2024-05-08 15:52:06.000 129 22476.49 137.52 41474.89 88888.00 2024-05-08 15:52:07.000 129 22476.52 137.47 41474.99 88888.00 2024-05-08 15:52:08.000 129 22476.52 137.43 41475.02 88888.00 2024-05-08 15:52:09.000 129 22476.49 137.41 41474.99 88888.00 2024-05-08 15:52:10.000 129 22476.45 137.44 41474.99 47556.42 2024-05-08 15:52:11.000 129 22476.39 137.45 41474.98 88888.00 2024-05-08 15:52:12.000 129 22476.32 137.45 41474.96 88888.00 2024-05-08 15:52:13.000 129 22476.28 137.49 41475.02 88888.00 2024-05-08 15:52:14.000 129 22476.31 137.51 41475.09 88888.00 2024-05-08 15:52:15.000 129 22476.35 137.48 41475.06 47556.42 2024-05-08 15:52:16.000 129 22476.41 137.47 41475.01 88888.00 2024-05-08 15:52:17.000 129 22476.44 137.49 41475.02 88888.00 2024-05-08 15:52:18.000 129 22476.44 137.49 41475.02 88888.00 2024-05-08 15:52:19.000 129 22476.44 137.47 41474.97 88888.00 2024-05-08 15:52:20.000 129 22476.43 137.47 41474.95 47556.48 2024-05-08 15:52:21.000 129 22476.43 137.51 41475.00 88888.00 2024-05-08 15:52:22.000 129 22476.47 137.59 41475.07 88888.00 2024-05-08 15:52:23.000 129 22476.50 137.69 41475.11 88888.00 2024-05-08 15:52:24.000 129 22476.49 137.70 41475.10 88888.00 2024-05-08 15:52:25.000 129 22476.46 137.70 41475.06 47556.48 2024-05-08 15:52:26.000 129 22476.46 137.75 41475.09 88888.00 2024-05-08 15:52:27.000 129 22476.48 137.75 41475.15 88888.00 2024-05-08 15:52:28.000 129 22476.48 137.66 41475.18 88888.00 2024-05-08 15:52:29.000 129 22476.44 137.57 41475.12 88888.00 2024-05-08 15:52:30.000 129 22476.42 137.53 41475.05 47556.49 2024-05-08 15:52:31.000 129 22476.47 137.58 41475.05 88888.00 2024-05-08 15:52:32.000 129 22476.53 137.64 41475.02 88888.00 2024-05-08 15:52:33.000 129 22476.56 137.65 41474.94 88888.00 2024-05-08 15:52:34.000 129 22476.56 137.65 41474.90 88888.00 2024-05-08 15:52:35.000 129 22476.54 137.66 41474.95 47556.47 2024-05-08 15:52:36.000 129 22476.54 137.68 41475.06 88888.00 2024-05-08 15:52:37.000 129 22476.55 137.69 41475.14 88888.00 2024-05-08 15:52:38.000 129 22476.53 137.68 41475.15 88888.00 2024-05-08 15:52:39.000 129 22476.51 137.66 41475.17 88888.00 2024-05-08 15:52:40.000 129 22476.52 137.64 41475.21 47556.51 2024-05-08 15:52:41.000 129 22476.56 137.65 41475.22 88888.00 2024-05-08 15:52:42.000 129 22476.56 137.67 41475.16 88888.00 2024-05-08 15:52:43.000 129 22476.50 137.74 41475.09 88888.00 2024-05-08 15:52:44.000 129 22476.45 137.80 41475.08 88888.00 2024-05-08 15:52:45.000 129 22476.42 137.78 41475.08 47556.51 2024-05-08 15:52:46.000 129 22476.42 137.70 41475.07 88888.00 2024-05-08 15:52:47.000 129 22476.46 137.66 41475.11 88888.00 2024-05-08 15:52:48.000 129 22476.48 137.66 41475.17 88888.00 2024-05-08 15:52:49.000 129 22476.44 137.66 41475.17 88888.00 2024-05-08 15:52:50.000 129 22476.40 137.66 41475.15 47556.56 2024-05-08 15:52:51.000 129 22476.43 137.68 41475.19 88888.00 2024-05-08 15:52:52.000 129 22476.48 137.69 41475.21 88888.00 2024-05-08 15:52:53.000 129 22476.47 137.64 41475.16 88888.00 2024-05-08 15:52:54.000 129 22476.45 137.61 41475.17 88888.00 2024-05-08 15:52:55.000 129 22476.44 137.60 41475.18 47556.59 2024-05-08 15:52:56.000 129 22476.44 137.63 41475.11 88888.00 2024-05-08 15:52:57.000 129 22476.43 137.69 41475.06 88888.00 2024-05-08 15:52:58.000 129 22476.45 137.73 41475.11 88888.00 2024-05-08 15:52:59.000 129 22476.52 137.75 41475.20 88888.00 2024-05-08 15:53:00.000 129 22476.56 137.77 41475.26 47556.59 2024-05-08 15:53:01.000 129 22476.53 137.74 41475.26 88888.00 2024-05-08 15:53:02.000 129 22476.50 137.69 41475.22 88888.00 2024-05-08 15:53:03.000 129 22476.52 137.68 41475.21 88888.00 2024-05-08 15:53:04.000 129 22476.55 137.71 41475.28 88888.00 2024-05-08 15:53:05.000 129 22476.53 137.72 41475.31 47556.63 2024-05-08 15:53:06.000 129 22476.49 137.71 41475.24 88888.00 2024-05-08 15:53:07.000 129 22476.45 137.72 41475.15 88888.00 2024-05-08 15:53:08.000 129 22476.47 137.76 41475.13 88888.00 2024-05-08 15:53:09.000 129 22476.51 137.80 41475.16 88888.00 2024-05-08 15:53:10.000 129 22476.54 137.84 41475.20 47556.61 2024-05-08 15:53:11.000 129 22476.51 137.85 41475.17 88888.00 2024-05-08 15:53:12.000 129 22476.46 137.84 41475.12 88888.00 2024-05-08 15:53:13.000 129 22476.47 137.82 41475.14 88888.00 2024-05-08 15:53:14.000 129 22476.53 137.85 41475.21 88888.00 2024-05-08 15:53:15.000 129 22476.58 137.92 41475.27 47556.68 2024-05-08 15:53:16.000 129 22476.61 137.97 41475.28 88888.00 2024-05-08 15:53:17.000 129 22476.60 137.97 41475.30 88888.00 2024-05-08 15:53:18.000 129 22476.55 137.92 41475.31 88888.00 2024-05-08 15:53:19.000 129 22476.47 137.85 41475.27 88888.00 2024-05-08 15:53:20.000 129 22476.45 137.81 41475.18 47556.72 2024-05-08 15:53:21.000 129 22476.49 137.86 41475.14 88888.00 2024-05-08 15:53:22.000 129 22476.54 137.92 41475.17 88888.00 2024-05-08 15:53:23.000 129 22476.57 137.90 41475.21 88888.00 2024-05-08 15:53:24.000 129 22476.60 137.84 41475.27 88888.00 2024-05-08 15:53:25.000 129 22476.63 137.78 41475.35 47556.71 2024-05-08 15:53:26.000 129 22476.63 137.75 41475.33 88888.00 2024-05-08 15:53:27.000 129 22476.61 137.75 41475.22 88888.00 2024-05-08 15:53:28.000 129 22476.62 137.75 41475.14 88888.00 2024-05-08 15:53:29.000 129 22476.65 137.79 41475.14 88888.00 2024-05-08 15:53:30.000 129 22476.67 137.90 41475.19 47556.81 2024-05-08 15:53:31.000 129 22476.69 137.98 41475.24 88888.00 2024-05-08 15:53:32.000 129 22476.75 138.01 41475.22 88888.00 2024-05-08 15:53:33.000 129 22476.83 138.00 41475.20 88888.00 2024-05-08 15:53:34.000 129 22476.85 137.99 41475.21 88888.00 2024-05-08 15:53:35.000 129 22476.81 137.95 41475.19 47556.76 2024-05-08 15:53:36.000 129 22476.74 137.90 41475.17 88888.00 2024-05-08 15:53:37.000 129 22476.73 137.87 41475.23 88888.00 2024-05-08 15:53:38.000 129 22476.80 137.93 41475.30 88888.00 2024-05-08 15:53:39.000 129 22476.82 138.01 41475.24 88888.00 2024-05-08 15:53:40.000 129 22476.80 138.03 41475.19 47556.85 2024-05-08 15:53:41.000 129 22476.79 138.00 41475.21 88888.00 2024-05-08 15:53:42.000 129 22476.77 137.96 41475.21 88888.00 2024-05-08 15:53:43.000 129 22476.74 137.95 41475.15 88888.00 2024-05-08 15:53:44.000 129 22476.75 137.94 41475.13 88888.00 2024-05-08 15:53:45.000 129 22476.81 137.95 41475.15 47556.91 2024-05-08 15:53:46.000 129 22476.85 137.97 41475.21 88888.00 2024-05-08 15:53:47.000 129 22476.85 138.00 41475.22 88888.00 2024-05-08 15:53:48.000 129 22476.81 137.99 41475.16 88888.00 2024-05-08 15:53:49.000 129 22476.83 137.97 41475.12 88888.00 2024-05-08 15:53:50.000 129 22476.87 137.91 41475.14 47556.88 2024-05-08 15:53:51.000 129 22476.89 137.88 41475.14 88888.00 2024-05-08 15:53:52.000 129 22476.85 137.89 41475.12 88888.00 2024-05-08 15:53:53.000 129 22476.83 137.94 41475.11 88888.00 2024-05-08 15:53:54.000 129 22476.88 137.99 41475.13 88888.00 2024-05-08 15:53:55.000 129 22476.96 138.00 41475.19 47556.91 2024-05-08 15:53:56.000 129 22476.98 137.99 41475.27 88888.00 2024-05-08 15:53:57.000 129 22476.98 137.97 41475.31 88888.00 2024-05-08 15:53:58.000 129 22476.94 137.91 41475.24 88888.00 2024-05-08 15:53:59.000 129 22476.90 137.84 41475.15 88888.00 2024-05-08 15:54:00.000 129 22476.89 137.85 41475.13 47556.93 2024-05-08 15:54:01.000 129 22476.90 137.90 41475.18 88888.00 2024-05-08 15:54:02.000 129 22476.93 137.91 41475.20 88888.00 2024-05-08 15:54:03.000 129 22476.92 137.85 41475.20 88888.00 2024-05-08 15:54:04.000 129 22476.87 137.84 41475.21 88888.00 2024-05-08 15:54:05.000 129 22476.85 137.86 41475.22 47557.05 2024-05-08 15:54:06.000 129 22476.85 137.87 41475.27 88888.00 2024-05-08 15:54:07.000 129 22476.85 137.88 41475.31 88888.00 2024-05-08 15:54:08.000 129 22476.84 137.84 41475.28 88888.00 2024-05-08 15:54:09.000 129 22476.86 137.82 41475.26 88888.00 2024-05-08 15:54:10.000 129 22476.90 137.87 41475.28 47557.08 2024-05-08 15:54:11.000 129 22476.86 137.93 41475.25 88888.00 2024-05-08 15:54:12.000 129 22476.80 138.00 41475.25 88888.00 2024-05-08 15:54:13.000 129 22476.81 138.08 41475.32 88888.00 2024-05-08 15:54:14.000 129 22476.90 138.09 41475.38 88888.00 2024-05-08 15:54:15.000 129 22476.94 138.02 41475.38 47557.07 2024-05-08 15:54:16.000 129 22476.91 137.91 41475.39 88888.00 2024-05-08 15:54:17.000 129 22476.90 137.88 41475.40 88888.00 2024-05-08 15:54:18.000 129 22476.93 137.95 41475.41 88888.00 2024-05-08 15:54:19.000 129 22476.94 138.04 41475.41 88888.00 2024-05-08 15:54:20.000 129 22476.93 138.10 41475.43 47557.15 2024-05-08 15:54:21.000 129 22476.95 138.10 41475.44 88888.00 2024-05-08 15:54:22.000 129 22476.98 138.05 41475.38 88888.00 2024-05-08 15:54:23.000 129 22477.00 137.97 41475.27 88888.00 2024-05-08 15:54:24.000 129 22477.00 137.92 41475.21 88888.00 2024-05-08 15:54:25.000 129 22477.00 137.91 41475.23 47557.12 2024-05-08 15:54:26.000 129 22477.03 137.93 41475.29 88888.00 2024-05-08 15:54:27.000 129 22477.06 137.94 41475.34 88888.00 2024-05-08 15:54:28.000 129 22477.05 137.95 41475.38 88888.00 2024-05-08 15:54:29.000 129 22477.04 137.98 41475.35 88888.00 2024-05-08 15:54:30.000 129 22477.05 138.02 41475.32 47557.22 2024-05-08 15:54:31.000 129 22477.06 137.97 41475.36 88888.00 2024-05-08 15:54:32.000 129 22477.07 137.88 41475.38 88888.00 2024-05-08 15:54:33.000 129 22477.09 137.86 41475.38 88888.00 2024-05-08 15:54:34.000 129 22477.07 137.85 41475.43 88888.00 2024-05-08 15:54:35.000 129 22477.06 137.83 41475.49 47557.24 2024-05-08 15:54:36.000 129 22477.11 137.84 41475.52 88888.00 2024-05-08 15:54:37.000 129 22477.16 137.88 41475.54 88888.00 2024-05-08 15:54:38.000 129 22477.13 137.91 41475.53 88888.00 2024-05-08 15:54:39.000 129 22477.11 137.92 41475.45 88888.00 2024-05-08 15:54:40.000 129 22477.14 137.89 41475.33 47557.24 2024-05-08 15:54:41.000 129 22477.17 137.84 41475.29 88888.00 2024-05-08 15:54:42.000 129 22477.19 137.84 41475.38 88888.00 2024-05-08 15:54:43.000 129 22477.23 137.86 41475.49 88888.00 2024-05-08 15:54:44.000 129 22477.28 137.87 41475.56 88888.00 2024-05-08 15:54:45.000 129 22477.31 137.87 41475.63 47557.30 2024-05-08 15:54:46.000 129 22477.35 137.91 41475.70 88888.00 2024-05-08 15:54:47.000 129 22477.40 137.99 41475.68 88888.00 2024-05-08 15:54:48.000 129 22477.37 138.02 41475.59 88888.00 2024-05-08 15:54:49.000 129 22477.29 137.98 41475.52 88888.00 2024-05-08 15:54:50.000 129 22477.25 137.94 41475.49 47557.30 2024-05-08 15:54:51.000 129 22477.23 137.94 41475.50 88888.00 2024-05-08 15:54:52.000 129 22477.28 138.01 41475.54 88888.00 2024-05-08 15:54:53.000 129 22477.37 138.08 41475.60 88888.00 2024-05-08 15:54:54.000 129 22477.41 138.09 41475.62 88888.00 2024-05-08 15:54:55.000 129 22477.41 138.08 41475.62 47557.38 2024-05-08 15:54:56.000 129 22477.39 138.06 41475.60 88888.00 2024-05-08 15:54:57.000 129 22477.32 137.97 41475.52 88888.00 2024-05-08 15:54:58.000 129 22477.27 137.88 41475.46 88888.00 2024-05-08 15:54:59.000 129 22477.30 137.89 41475.50 88888.00 2024-05-08 15:55:00.000 129 22477.37 138.00 41475.51 47557.44 2024-05-08 15:55:01.000 129 22477.40 138.06 41475.47 88888.00 2024-05-08 15:55:02.000 129 22477.38 138.05 41475.44 88888.00 2024-05-08 15:55:03.000 129 22477.35 138.00 41475.46 88888.00 2024-05-08 15:55:04.000 129 22477.36 137.94 41475.49 88888.00 2024-05-08 15:55:05.000 129 22477.38 137.92 41475.48 47557.45 2024-05-08 15:55:06.000 129 22477.36 137.93 41475.50 88888.00 2024-05-08 15:55:07.000 129 22477.35 137.95 41475.59 88888.00 2024-05-08 15:55:08.000 129 22477.38 137.97 41475.63 88888.00 2024-05-08 15:55:09.000 129 22477.41 138.01 41475.63 88888.00 2024-05-08 15:55:10.000 129 22477.48 138.08 41475.63 47557.53 2024-05-08 15:55:11.000 129 22477.50 138.11 41475.59 88888.00 2024-05-08 15:55:12.000 129 22477.47 138.07 41475.56 88888.00 2024-05-08 15:55:13.000 129 22477.50 138.01 41475.61 88888.00 2024-05-08 15:55:14.000 129 22477.55 137.97 41475.62 88888.00 2024-05-08 15:55:15.000 129 22477.55 137.98 41475.56 47557.53 2024-05-08 15:55:16.000 129 22477.50 138.02 41475.52 88888.00 2024-05-08 15:55:17.000 129 22477.47 138.03 41475.57 88888.00 2024-05-08 15:55:18.000 129 22477.49 138.03 41475.62 88888.00 2024-05-08 15:55:19.000 129 22477.54 138.03 41475.68 88888.00 2024-05-08 15:55:20.000 129 22477.59 138.02 41475.73 47557.63 2024-05-08 15:55:21.000 129 22477.61 138.01 41475.69 88888.00 2024-05-08 15:55:22.000 129 22477.58 137.97 41475.59 88888.00 2024-05-08 15:55:23.000 129 22477.53 137.91 41475.55 88888.00 2024-05-08 15:55:24.000 129 22477.54 137.89 41475.62 88888.00 2024-05-08 15:55:25.000 129 22477.59 137.92 41475.70 47557.65 2024-05-08 15:55:26.000 129 22477.63 137.99 41475.70 88888.00 2024-05-08 15:55:27.000 129 22477.62 138.07 41475.67 88888.00 2024-05-08 15:55:28.000 129 22477.63 138.13 41475.68 88888.00 2024-05-08 15:55:29.000 129 22477.65 138.12 41475.73 88888.00 2024-05-08 15:55:30.000 129 22477.59 138.03 41475.69 47557.63 2024-05-08 15:55:31.000 129 22477.51 137.91 41475.59 88888.00 2024-05-08 15:55:32.000 129 22477.53 137.84 41475.54 88888.00 2024-05-08 15:55:33.000 129 22477.59 137.84 41475.62 88888.00 2024-05-08 15:55:34.000 129 22477.61 137.88 41475.69 88888.00 2024-05-08 15:55:35.000 129 22477.60 137.94 41475.69 47557.71 2024-05-08 15:55:36.000 129 22477.63 137.98 41475.68 88888.00 2024-05-08 15:55:37.000 129 22477.66 137.98 41475.71 88888.00 2024-05-08 15:55:38.000 129 22477.68 137.94 41475.70 88888.00 2024-05-08 15:55:39.000 129 22477.65 137.90 41475.69 88888.00 2024-05-08 15:55:40.000 129 22477.62 137.88 41475.74 47557.72 2024-05-08 15:55:41.000 129 22477.63 137.90 41475.79 88888.00 2024-05-08 15:55:42.000 129 22477.68 137.95 41475.77 88888.00 2024-05-08 15:55:43.000 129 22477.69 138.02 41475.73 88888.00 2024-05-08 15:55:44.000 129 22477.67 138.06 41475.69 88888.00 2024-05-08 15:55:45.000 129 22477.68 138.05 41475.67 47557.70 2024-05-08 15:55:46.000 129 22477.71 138.01 41475.64 88888.00 2024-05-08 15:55:47.000 129 22477.71 137.95 41475.57 88888.00 2024-05-08 15:55:48.000 129 22477.67 137.90 41475.53 88888.00 2024-05-08 15:55:49.000 129 22477.66 137.90 41475.54 88888.00 2024-05-08 15:55:50.000 129 22477.66 137.93 41475.54 47557.78 2024-05-08 15:55:51.000 129 22477.69 137.96 41475.55 88888.00 2024-05-08 15:55:52.000 129 22477.73 137.97 41475.68 88888.00 2024-05-08 15:55:53.000 129 22477.75 137.96 41475.77 88888.00 2024-05-08 15:55:54.000 129 22477.74 137.95 41475.71 88888.00 2024-05-08 15:55:55.000 129 22477.76 137.97 41475.68 47557.81 2024-05-08 15:55:56.000 129 22477.81 137.96 41475.73 88888.00 2024-05-08 15:55:57.000 129 22477.84 137.93 41475.79 88888.00 2024-05-08 15:55:58.000 129 22477.86 137.92 41475.85 88888.00 2024-05-08 15:55:59.000 129 22477.87 137.94 41475.94 88888.00 2024-05-08 15:56:00.000 129 22477.85 137.95 41475.98 47557.89 2024-05-08 15:56:01.000 129 22477.81 137.91 41475.93 88888.00 2024-05-08 15:56:02.000 129 22477.81 137.89 41475.91 88888.00 2024-05-08 15:56:03.000 129 22477.88 137.96 41475.95 88888.00 2024-05-08 15:56:04.000 129 22477.90 138.00 41475.90 88888.00 2024-05-08 15:56:05.000 129 22477.88 138.00 41475.83 47557.89 2024-05-08 15:56:06.000 129 22477.90 138.01 41475.82 88888.00 2024-05-08 15:56:07.000 129 22477.97 138.01 41475.88 88888.00 2024-05-08 15:56:08.000 129 22478.05 138.00 41475.96 88888.00 2024-05-08 15:56:09.000 129 22478.06 137.99 41475.96 88888.00 2024-05-08 15:56:10.000 129 22478.04 138.01 41475.89 47557.93 2024-05-08 15:56:11.000 129 22478.07 138.06 41475.91 88888.00 2024-05-08 15:56:12.000 129 22478.05 138.05 41475.97 88888.00 2024-05-08 15:56:13.000 129 22478.00 138.01 41475.96 88888.00 2024-05-08 15:56:14.000 129 22477.98 138.01 41475.90 88888.00 2024-05-08 15:56:15.000 129 22477.97 138.04 41475.85 47557.98 2024-05-08 15:56:16.000 129 22477.94 138.08 41475.86 88888.00 2024-05-08 15:56:17.000 129 22477.92 138.06 41475.95 88888.00 2024-05-08 15:56:18.000 129 22477.92 138.01 41476.00 88888.00 2024-05-08 15:56:19.000 129 22477.94 137.99 41475.97 88888.00 2024-05-08 15:56:20.000 129 22477.97 137.98 41475.94 47558.00 2024-05-08 15:56:21.000 129 22477.98 137.96 41475.95 88888.00 2024-05-08 15:56:22.000 129 22478.00 137.99 41475.93 88888.00 2024-05-08 15:56:23.000 129 22478.02 138.06 41475.91 88888.00 2024-05-08 15:56:24.000 129 22478.02 138.06 41475.94 88888.00 2024-05-08 15:56:25.000 129 22477.99 138.02 41475.98 47558.00 2024-05-08 15:56:26.000 129 22477.97 138.02 41476.03 88888.00 2024-05-08 15:56:27.000 129 22477.94 138.05 41476.05 88888.00 2024-05-08 15:56:28.000 129 22477.90 138.09 41476.03 88888.00 2024-05-08 15:56:29.000 129 22477.87 138.07 41476.00 88888.00 2024-05-08 15:56:30.000 129 22477.87 138.01 41475.99 47557.99 2024-05-08 15:56:31.000 129 22477.92 138.01 41476.02 88888.00 2024-05-08 15:56:32.000 129 22478.01 138.13 41476.04 88888.00 2024-05-08 15:56:33.000 129 22478.07 138.22 41476.00 88888.00 2024-05-08 15:56:34.000 129 22478.06 138.19 41475.98 88888.00 2024-05-08 15:56:35.000 129 22478.02 138.15 41476.02 47558.00 2024-05-08 15:56:36.000 129 22477.98 138.12 41476.02 88888.00 2024-05-08 15:56:37.000 129 22477.94 138.09 41475.94 88888.00 2024-05-08 15:56:38.000 129 22477.94 138.07 41475.89 88888.00 2024-05-08 15:56:39.000 129 22478.00 138.06 41475.94 88888.00 2024-05-08 15:56:40.000 129 22478.08 138.05 41476.02 47558.05 2024-05-08 15:56:41.000 129 22478.14 138.08 41476.01 88888.00 2024-05-08 15:56:42.000 129 22478.15 138.13 41475.98 88888.00 2024-05-08 15:56:43.000 129 22478.11 138.12 41476.01 88888.00 2024-05-08 15:56:44.000 129 22478.04 138.10 41476.09 88888.00 2024-05-08 15:56:45.000 129 22478.00 138.12 41476.14 47558.04 2024-05-08 15:56:46.000 129 22477.96 138.12 41476.13 88888.00 2024-05-08 15:56:47.000 129 22477.94 138.08 41476.06 88888.00 2024-05-08 15:56:48.000 129 22477.95 138.07 41476.05 88888.00 2024-05-08 15:56:49.000 129 22477.95 138.09 41476.07 88888.00 2024-05-08 15:56:50.000 129 22477.95 138.09 41476.07 47558.05 2024-05-08 15:56:51.000 129 22477.96 138.10 41476.04 88888.00 2024-05-08 15:56:52.000 129 22477.95 138.14 41476.04 88888.00 2024-05-08 15:56:53.000 129 22477.93 138.19 41475.98 88888.00 2024-05-08 15:56:54.000 129 22477.89 138.21 41475.83 88888.00 2024-05-08 15:56:55.000 129 22477.85 138.22 41475.75 47558.02 2024-05-08 15:56:56.000 129 22477.83 138.23 41475.77 88888.00 2024-05-08 15:56:57.000 129 22477.83 138.22 41475.83 88888.00 2024-05-08 15:56:58.000 129 22477.83 138.24 41475.91 88888.00 2024-05-08 15:56:59.000 129 22477.80 138.33 41475.96 88888.00 2024-05-08 15:57:00.000 129 22477.78 138.39 41475.95 47558.10 2024-05-08 15:57:01.000 129 22477.81 138.38 41475.93 88888.00 2024-05-08 15:57:02.000 129 22477.82 138.32 41475.93 88888.00 2024-05-08 15:57:03.000 129 22477.80 138.25 41475.94 88888.00 2024-05-08 15:57:04.000 129 22477.78 138.22 41475.96 88888.00 2024-05-08 15:57:05.000 129 22477.78 138.27 41475.93 47558.08 2024-05-08 15:57:06.000 129 22477.81 138.33 41475.89 88888.00 2024-05-08 15:57:07.000 129 22477.84 138.32 41475.92 88888.00 2024-05-08 15:57:08.000 129 22477.86 138.32 41476.02 88888.00 2024-05-08 15:57:09.000 129 22477.85 138.34 41476.07 88888.00 2024-05-08 15:57:10.000 129 22477.79 138.35 41476.04 47558.11 2024-05-08 15:57:11.000 129 22477.74 138.33 41475.97 88888.00 2024-05-08 15:57:12.000 129 22477.73 138.31 41475.92 88888.00 2024-05-08 15:57:13.000 129 22477.76 138.31 41475.92 88888.00 2024-05-08 15:57:14.000 129 22477.80 138.33 41476.02 88888.00 2024-05-08 15:57:15.000 129 22477.81 138.37 41476.13 47558.08 2024-05-08 15:57:16.000 129 22477.75 138.39 41476.17 88888.00 2024-05-08 15:57:17.000 129 22477.72 138.39 41476.12 88888.00 2024-05-08 15:57:18.000 129 22477.74 138.38 41476.02 88888.00 2024-05-08 15:57:19.000 129 22477.73 138.34 41475.95 88888.00 2024-05-08 15:57:20.000 129 22477.70 138.30 41475.95 47558.09 2024-05-08 15:57:21.000 129 22477.69 138.31 41476.00 88888.00 2024-05-08 15:57:22.000 129 22477.73 138.38 41476.12 88888.00 2024-05-08 15:57:23.000 129 22477.78 138.45 41476.23 88888.00 2024-05-08 15:57:24.000 129 22477.80 138.46 41476.24 88888.00 2024-05-08 15:57:25.000 129 22477.74 138.43 41476.17 47558.11 2024-05-08 15:57:26.000 129 22477.69 138.41 41476.07 88888.00 2024-05-08 15:57:27.000 129 22477.69 138.37 41476.02 88888.00 2024-05-08 15:57:28.000 129 22477.72 138.35 41476.00 88888.00 2024-05-08 15:57:29.000 129 22477.74 138.34 41475.96 88888.00 2024-05-08 15:57:30.000 129 22477.77 138.35 41475.94 47558.13 2024-05-08 15:57:31.000 129 22477.81 138.43 41476.02 88888.00 2024-05-08 15:57:32.000 129 22477.83 138.49 41476.13 88888.00 2024-05-08 15:57:33.000 129 22477.83 138.49 41476.18 88888.00 2024-05-08 15:57:34.000 129 22477.81 138.48 41476.18 88888.00 2024-05-08 15:57:35.000 129 22477.77 138.42 41476.14 47558.18 2024-05-08 15:57:36.000 129 22477.72 138.34 41476.06 88888.00 2024-05-08 15:57:37.000 129 22477.71 138.31 41476.03 88888.00 2024-05-08 15:57:38.000 129 22477.79 138.36 41476.11 88888.00 2024-05-08 15:57:39.000 129 22477.87 138.41 41476.14 88888.00 2024-05-08 15:57:40.000 129 22477.90 138.42 41476.09 47558.22 2024-05-08 15:57:41.000 129 22477.88 138.39 41476.09 88888.00 2024-05-08 15:57:42.000 129 22477.87 138.34 41476.13 88888.00 2024-05-08 15:57:43.000 129 22477.87 138.30 41476.16 88888.00 2024-05-08 15:57:44.000 129 22477.86 138.29 41476.11 88888.00 2024-05-08 15:57:45.000 129 22477.82 138.32 41475.99 47558.23 2024-05-08 15:57:46.000 129 22477.79 138.36 41475.95 88888.00 2024-05-08 15:57:47.000 129 22477.80 138.40 41476.05 88888.00 2024-05-08 15:57:48.000 129 22477.81 138.45 41476.19 88888.00 2024-05-08 15:57:49.000 129 22477.81 138.50 41476.26 88888.00 2024-05-08 15:57:50.000 129 22477.80 138.55 41476.27 47558.25 2024-05-08 15:57:51.000 129 22477.81 138.56 41476.28 88888.00 2024-05-08 15:57:52.000 129 22477.82 138.51 41476.28 88888.00 2024-05-08 15:57:53.000 129 22477.84 138.49 41476.27 88888.00 2024-05-08 15:57:54.000 129 22477.85 138.52 41476.22 88888.00 2024-05-08 15:57:55.000 129 22477.84 138.54 41476.21 47558.27 2024-05-08 15:57:56.000 129 22477.83 138.54 41476.21 88888.00 2024-05-08 15:57:57.000 129 22477.82 138.54 41476.23 88888.00 2024-05-08 15:57:58.000 129 22477.79 138.54 41476.27 88888.00 2024-05-08 15:57:59.000 129 22477.76 138.55 41476.25 88888.00 2024-05-08 15:58:00.000 129 22477.77 138.56 41476.23 47558.27 2024-05-08 15:58:01.000 129 22477.81 138.59 41476.26 88888.00 2024-05-08 15:58:02.000 129 22477.80 138.62 41476.21 88888.00 2024-05-08 15:58:03.000 129 22477.75 138.64 41476.13 88888.00 2024-05-08 15:58:04.000 129 22477.74 138.64 41476.14 88888.00 2024-05-08 15:58:05.000 129 22477.78 138.62 41476.21 47558.29 2024-05-08 15:58:06.000 129 22477.81 138.61 41476.28 88888.00 2024-05-08 15:58:07.000 129 22477.80 138.61 41476.33 88888.00 2024-05-08 15:58:08.000 129 22477.78 138.61 41476.35 88888.00 2024-05-08 15:58:09.000 129 22477.78 138.56 41476.37 88888.00 2024-05-08 15:58:10.000 129 22477.80 138.54 41476.38 47558.29 2024-05-08 15:58:11.000 129 22477.82 138.60 41476.39 88888.00 2024-05-08 15:58:12.000 129 22477.81 138.66 41476.38 88888.00 2024-05-08 15:58:13.000 129 22477.78 138.66 41476.37 88888.00 2024-05-08 15:58:14.000 129 22477.76 138.62 41476.37 88888.00 2024-05-08 15:58:15.000 129 22477.77 138.57 41476.37 47558.33 2024-05-08 15:58:16.000 129 22477.81 138.54 41476.31 88888.00 2024-05-08 15:58:17.000 129 22477.77 138.53 41476.14 88888.00 2024-05-08 15:58:18.000 129 22477.70 138.57 41476.04 88888.00 2024-05-08 15:58:19.000 129 22477.68 138.63 41476.10 88888.00 2024-05-08 15:58:20.000 129 22477.71 138.60 41476.18 47558.33 2024-05-08 15:58:21.000 129 22477.77 138.55 41476.28 88888.00 2024-05-08 15:58:22.000 129 22477.87 138.55 41476.39 88888.00 2024-05-08 15:58:23.000 129 22477.94 138.60 41476.46 88888.00 2024-05-08 15:58:24.000 129 22477.96 138.65 41476.50 88888.00 2024-05-08 15:58:25.000 129 22477.90 138.62 41476.46 47558.37 2024-05-08 15:58:26.000 129 22477.80 138.57 41476.40 88888.00 2024-05-08 15:58:27.000 129 22477.76 138.59 41476.40 88888.00 2024-05-08 15:58:28.000 129 22477.76 138.64 41476.43 88888.00 2024-05-08 15:58:29.000 129 22477.78 138.61 41476.37 88888.00 2024-05-08 15:58:30.000 129 22477.79 138.57 41476.27 47558.42 2024-05-08 15:58:31.000 129 22477.81 138.59 41476.25 88888.00 2024-05-08 15:58:32.000 129 22477.83 138.63 41476.32 88888.00 2024-05-08 15:58:33.000 129 22477.82 138.62 41476.36 88888.00 2024-05-08 15:58:34.000 129 22477.78 138.61 41476.35 88888.00 2024-05-08 15:58:35.000 129 22477.81 138.65 41476.38 47558.40 2024-05-08 15:58:36.000 129 22477.90 138.68 41476.41 88888.00 2024-05-08 15:58:37.000 129 22477.94 138.67 41476.37 88888.00 2024-05-08 15:58:38.000 129 22477.92 138.66 41476.32 88888.00 2024-05-08 15:58:39.000 129 22477.91 138.69 41476.38 88888.00 2024-05-08 15:58:40.000 129 22477.93 138.75 41476.45 47558.41 2024-05-08 15:58:41.000 129 22477.93 138.79 41476.44 88888.00 2024-05-08 15:58:42.000 129 22477.92 138.75 41476.39 88888.00 2024-05-08 15:58:43.000 129 22477.88 138.68 41476.32 88888.00 2024-05-08 15:58:44.000 129 22477.86 138.66 41476.30 88888.00 2024-05-08 15:58:45.000 129 22477.88 138.70 41476.32 47558.41 2024-05-08 15:58:46.000 129 22477.93 138.77 41476.37 88888.00 2024-05-08 15:58:47.000 129 22477.94 138.79 41476.40 88888.00 2024-05-08 15:58:48.000 129 22477.88 138.74 41476.39 88888.00 2024-05-08 15:58:49.000 129 22477.86 138.71 41476.32 88888.00 2024-05-08 15:58:50.000 129 22477.90 138.68 41476.28 47558.40 2024-05-08 15:58:51.000 129 22477.89 138.66 41476.32 88888.00 2024-05-08 15:58:52.000 129 22477.84 138.68 41476.38 88888.00 2024-05-08 15:58:53.000 129 22477.85 138.70 41476.41 88888.00 2024-05-08 15:58:54.000 129 22477.88 138.71 41476.46 88888.00 2024-05-08 15:58:55.000 129 22477.88 138.69 41476.48 47558.39 2024-05-08 15:58:56.000 129 22477.86 138.67 41476.47 88888.00 2024-05-08 15:58:57.000 129 22477.82 138.68 41476.45 88888.00 2024-05-08 15:58:58.000 129 22477.76 138.72 41476.39 88888.00 2024-05-08 15:58:59.000 129 22477.73 138.74 41476.33 88888.00 2024-05-08 15:59:00.000 129 22477.75 138.75 41476.33 47558.35 2024-05-08 15:59:01.000 129 22477.78 138.78 41476.36 88888.00 2024-05-08 15:59:02.000 129 22477.78 138.83 41476.38 88888.00 2024-05-08 15:59:03.000 129 22477.77 138.85 41476.34 88888.00 2024-05-08 15:59:04.000 129 22477.77 138.82 41476.27 88888.00 2024-05-08 15:59:05.000 129 22477.77 138.82 41476.23 47558.36 2024-05-08 15:59:06.000 129 22477.74 138.84 41476.26 88888.00 2024-05-08 15:59:07.000 129 22477.69 138.81 41476.30 88888.00 2024-05-08 15:59:08.000 129 22477.65 138.77 41476.32 88888.00 2024-05-08 15:59:09.000 129 22477.63 138.79 41476.34 88888.00 2024-05-08 15:59:10.000 129 22477.65 138.82 41476.38 47558.34 2024-05-08 15:59:11.000 129 22477.66 138.83 41476.38 88888.00 2024-05-08 15:59:12.000 129 22477.65 138.82 41476.33 88888.00 2024-05-08 15:59:13.000 129 22477.64 138.83 41476.33 88888.00 2024-05-08 15:59:14.000 129 22477.63 138.85 41476.43 88888.00 2024-05-08 15:59:15.000 129 22477.62 138.83 41476.50 47558.37 2024-05-08 15:59:16.000 129 22477.64 138.82 41476.54 88888.00 2024-05-08 15:59:17.000 129 22477.70 138.89 41476.56 88888.00 2024-05-08 15:59:18.000 129 22477.73 138.96 41476.53 88888.00 2024-05-08 15:59:19.000 129 22477.71 139.00 41476.48 88888.00 2024-05-08 15:59:20.000 129 22477.71 139.00 41476.47 47558.35 2024-05-08 15:59:21.000 129 22477.71 138.94 41476.44 88888.00 2024-05-08 15:59:22.000 129 22477.65 138.92 41476.36 88888.00 2024-05-08 15:59:23.000 129 22477.60 138.94 41476.34 88888.00 2024-05-08 15:59:24.000 129 22477.60 138.97 41476.36 88888.00 2024-05-08 15:59:25.000 129 22477.61 138.95 41476.36 47558.36 2024-05-08 15:59:26.000 129 22477.60 138.91 41476.29 88888.00 2024-05-08 15:59:27.000 129 22477.61 138.91 41476.23 88888.00 2024-05-08 15:59:28.000 129 22477.65 138.94 41476.31 88888.00 2024-05-08 15:59:29.000 129 22477.65 138.94 41476.40 88888.00 2024-05-08 15:59:30.000 129 22477.64 138.96 41476.44 47558.36 2024-05-08 15:59:31.000 129 22477.66 139.00 41476.47 88888.00 2024-05-08 15:59:32.000 129 22477.67 139.00 41476.47 88888.00 2024-05-08 15:59:33.000 129 22477.65 138.97 41476.41 88888.00 2024-05-08 15:59:34.000 129 22477.65 138.98 41476.38 88888.00 2024-05-08 15:59:35.000 129 22477.66 139.01 41476.39 47558.40 2024-05-08 15:59:36.000 129 22477.66 139.04 41476.44 88888.00 2024-05-08 15:59:37.000 129 22477.66 139.02 41476.50 88888.00 2024-05-08 15:59:38.000 129 22477.68 138.97 41476.54 88888.00 2024-05-08 15:59:39.000 129 22477.69 138.91 41476.56 88888.00 2024-05-08 15:59:40.000 129 22477.65 138.87 41476.50 47558.42 2024-05-08 15:59:41.000 129 22477.63 138.90 41476.47 88888.00 2024-05-08 15:59:42.000 129 22477.65 138.94 41476.54 88888.00 2024-05-08 15:59:43.000 129 22477.69 138.95 41476.64 88888.00 2024-05-08 15:59:44.000 129 22477.72 138.93 41476.66 88888.00 2024-05-08 15:59:45.000 129 22477.72 138.93 41476.60 47558.45 2024-05-08 15:59:46.000 129 22477.75 138.97 41476.56 88888.00 2024-05-08 15:59:47.000 129 22477.80 139.01 41476.57 88888.00 2024-05-08 15:59:48.000 129 22477.82 139.02 41476.57 88888.00 2024-05-08 15:59:49.000 129 22477.79 139.03 41476.60 88888.00 2024-05-08 15:59:50.000 129 22477.76 139.00 41476.61 47558.46 2024-05-08 15:59:51.000 129 22477.74 138.95 41476.56 88888.00 2024-05-08 15:59:52.000 129 22477.69 138.92 41476.48 88888.00 2024-05-08 15:59:53.000 129 22477.64 138.91 41476.50 88888.00 2024-05-08 15:59:54.000 129 22477.66 138.90 41476.65 88888.00 2024-05-08 15:59:55.000 129 22477.76 138.94 41476.77 47558.50 2024-05-08 15:59:56.000 129 22477.82 139.02 41476.74 88888.00 2024-05-08 15:59:57.000 129 22477.78 139.08 41476.65 88888.00 2024-05-08 15:59:58.000 129 22477.71 139.08 41476.60 88888.00 2024-05-08 15:59:59.000 129 22477.72 138.98 41476.59 88888.00 2024-05-08 16:00:00.000 129 22477.77 138.85 41476.56 47558.58 2024-05-08 16:00:01.000 129 22477.81 138.87 41476.54 88888.00 2024-05-08 16:00:02.000 129 22477.84 138.96 41476.54 88888.00 2024-05-08 16:00:03.000 129 22477.90 139.00 41476.52 88888.00 2024-05-08 16:00:04.000 129 22477.94 139.02 41476.56 88888.00 2024-05-08 16:00:05.000 129 22477.96 139.03 41476.62 47558.59 2024-05-08 16:00:06.000 129 22477.95 139.04 41476.62 88888.00 2024-05-08 16:00:07.000 129 22477.94 139.05 41476.59 88888.00 2024-05-08 16:00:08.000 129 22477.91 139.06 41476.56 88888.00 2024-05-08 16:00:09.000 129 22477.89 139.05 41476.55 88888.00 2024-05-08 16:00:10.000 129 22477.89 139.03 41476.56 47558.60 2024-05-08 16:00:11.000 129 22477.90 139.02 41476.57 88888.00 2024-05-08 16:00:12.000 129 22477.94 139.02 41476.59 88888.00 2024-05-08 16:00:13.000 129 22478.01 139.03 41476.58 88888.00 2024-05-08 16:00:14.000 129 22478.03 139.06 41476.59 88888.00 2024-05-08 16:00:15.000 129 22478.00 139.03 41476.61 47558.60 2024-05-08 16:00:16.000 129 22477.96 139.01 41476.55 88888.00 2024-05-08 16:00:17.000 129 22477.94 139.08 41476.46 88888.00 2024-05-08 16:00:18.000 129 22477.96 139.16 41476.45 88888.00 2024-05-08 16:00:19.000 129 22478.00 139.14 41476.46 88888.00 2024-05-08 16:00:20.000 129 22478.04 139.04 41476.41 47558.64 2024-05-08 16:00:21.000 129 22478.03 138.97 41476.37 88888.00 2024-05-08 16:00:22.000 129 22477.98 138.97 41476.38 88888.00 2024-05-08 16:00:23.000 129 22477.97 138.99 41476.40 88888.00 2024-05-08 16:00:24.000 129 22478.00 139.03 41476.44 88888.00 2024-05-08 16:00:25.000 129 22478.05 139.05 41476.52 47558.65 2024-05-08 16:00:26.000 129 22478.05 139.03 41476.57 88888.00 2024-05-08 16:00:27.000 129 22478.01 139.04 41476.58 88888.00 2024-05-08 16:00:28.000 129 22478.03 139.11 41476.62 88888.00 2024-05-08 16:00:29.000 129 22478.09 139.14 41476.62 88888.00 2024-05-08 16:00:30.000 129 22478.10 139.10 41476.54 47558.66 2024-05-08 16:00:31.000 129 22478.10 139.07 41476.57 88888.00 2024-05-08 16:00:32.000 129 22478.08 139.09 41476.65 88888.00 2024-05-08 16:00:33.000 129 22478.04 139.14 41476.66 88888.00 2024-05-08 16:00:34.000 129 22478.04 139.21 41476.64 88888.00 2024-05-08 16:00:35.000 129 22478.03 139.25 41476.59 47558.68 2024-05-08 16:00:36.000 129 22477.98 139.27 41476.53 88888.00 2024-05-08 16:00:37.000 129 22477.96 139.28 41476.51 88888.00 2024-05-08 16:00:38.000 129 22477.97 139.26 41476.53 88888.00 2024-05-08 16:00:39.000 129 22477.99 139.23 41476.56 88888.00 2024-05-08 16:00:40.000 129 22478.00 139.24 41476.55 47558.67 2024-05-08 16:00:41.000 129 22477.97 139.25 41476.55 88888.00 2024-05-08 16:00:42.000 129 22477.92 139.25 41476.59 88888.00 2024-05-08 16:00:43.000 129 22477.87 139.23 41476.57 88888.00 2024-05-08 16:00:44.000 129 22477.85 139.25 41476.54 88888.00 2024-05-08 16:00:45.000 129 22477.87 139.28 41476.59 47558.69 2024-05-08 16:00:46.000 129 22477.86 139.24 41476.60 88888.00 2024-05-08 16:00:47.000 129 22477.86 139.20 41476.59 88888.00 2024-05-08 16:00:48.000 129 22477.90 139.23 41476.67 88888.00 2024-05-08 16:00:49.000 129 22477.94 139.23 41476.76 88888.00 2024-05-08 16:00:50.000 129 22477.94 139.21 41476.74 47558.68 2024-05-08 16:00:51.000 129 22477.93 139.23 41476.68 88888.00 2024-05-08 16:00:52.000 129 22477.92 139.27 41476.65 88888.00 2024-05-08 16:00:53.000 129 22477.93 139.31 41476.66 88888.00 2024-05-08 16:00:54.000 129 22477.90 139.30 41476.67 88888.00 2024-05-08 16:00:55.000 129 22477.84 139.25 41476.66 47558.71 2024-05-08 16:00:56.000 129 22477.83 139.26 41476.64 88888.00 2024-05-08 16:00:57.000 129 22477.91 139.35 41476.66 88888.00 2024-05-08 16:00:58.000 129 22477.96 139.41 41476.68 88888.00 2024-05-08 16:00:59.000 129 22477.91 139.39 41476.64 88888.00 2024-05-08 16:01:00.000 129 22477.87 139.34 41476.56 47558.78 2024-05-08 16:01:01.000 129 22477.88 139.33 41476.57 88888.00 2024-05-08 16:01:02.000 129 22477.90 139.34 41476.62 88888.00 2024-05-08 16:01:03.000 129 22477.88 139.31 41476.64 88888.00 2024-05-08 16:01:04.000 129 22477.85 139.32 41476.64 88888.00 2024-05-08 16:01:05.000 129 22477.82 139.34 41476.64 47558.77 2024-05-08 16:01:06.000 129 22477.82 139.33 41476.64 88888.00 2024-05-08 16:01:07.000 129 22477.87 139.32 41476.70 88888.00 2024-05-08 16:01:08.000 129 22477.92 139.32 41476.76 88888.00 2024-05-08 16:01:09.000 129 22477.93 139.29 41476.78 88888.00 2024-05-08 16:01:10.000 129 22477.98 139.28 41476.80 47558.82 2024-05-08 16:01:11.000 129 22478.01 139.29 41476.82 88888.00 2024-05-08 16:01:12.000 129 22478.01 139.30 41476.83 88888.00 2024-05-08 16:01:13.000 129 22478.01 139.32 41476.83 88888.00 2024-05-08 16:01:14.000 129 22477.99 139.32 41476.77 88888.00 2024-05-08 16:01:15.000 129 22477.95 139.29 41476.68 47558.87 2024-05-08 16:01:16.000 129 22477.94 139.24 41476.65 88888.00 2024-05-08 16:01:17.000 129 22477.95 139.21 41476.68 88888.00 2024-05-08 16:01:18.000 129 22477.98 139.21 41476.76 88888.00 2024-05-08 16:01:19.000 129 22478.01 139.24 41476.81 88888.00 2024-05-08 16:01:20.000 129 22478.00 139.24 41476.79 47558.91 2024-05-08 16:01:21.000 129 22477.97 139.22 41476.77 88888.00 2024-05-08 16:01:22.000 129 22477.98 139.21 41476.76 88888.00 2024-05-08 16:01:23.000 129 22478.05 139.25 41476.79 88888.00 2024-05-08 16:01:24.000 129 22478.15 139.40 41476.86 88888.00 2024-05-08 16:01:25.000 129 22478.22 139.50 41476.90 47558.92 2024-05-08 16:01:26.000 129 22478.24 139.46 41476.88 88888.00 2024-05-08 16:01:27.000 129 22478.22 139.40 41476.87 88888.00 2024-05-08 16:01:28.000 129 22478.17 139.38 41476.84 88888.00 2024-05-08 16:01:29.000 129 22478.13 139.36 41476.75 88888.00 2024-05-08 16:01:30.000 129 22478.16 139.36 41476.68 47558.99 2024-05-08 16:01:31.000 129 22478.21 139.38 41476.69 88888.00 2024-05-08 16:01:32.000 129 22478.22 139.40 41476.73 88888.00 2024-05-08 16:01:33.000 129 22478.20 139.40 41476.69 88888.00 2024-05-08 16:01:34.000 129 22478.21 139.37 41476.67 88888.00 2024-05-08 16:01:35.000 129 22478.22 139.33 41476.72 47559.01 2024-05-08 16:01:36.000 129 22478.21 139.29 41476.75 88888.00 2024-05-08 16:01:37.000 129 22478.20 139.28 41476.77 88888.00 2024-05-08 16:01:38.000 129 22478.22 139.28 41476.80 88888.00 2024-05-08 16:01:39.000 129 22478.24 139.27 41476.79 88888.00 2024-05-08 16:01:40.000 129 22478.24 139.24 41476.78 47559.03 2024-05-08 16:01:41.000 129 22478.23 139.21 41476.86 88888.00 2024-05-08 16:01:42.000 129 22478.22 139.22 41476.94 88888.00 2024-05-08 16:01:43.000 129 22478.21 139.28 41476.94 88888.00 2024-05-08 16:01:44.000 129 22478.17 139.34 41476.90 88888.00 2024-05-08 16:01:45.000 129 22478.18 139.34 41476.87 47559.06 2024-05-08 16:01:46.000 129 22478.28 139.33 41476.88 88888.00 2024-05-08 16:01:47.000 129 22478.37 139.33 41476.91 88888.00 2024-05-08 16:01:48.000 129 22478.37 139.31 41476.94 88888.00 2024-05-08 16:01:49.000 129 22478.31 139.28 41476.94 88888.00 2024-05-08 16:01:50.000 129 22478.28 139.28 41476.94 47559.08 2024-05-08 16:01:51.000 129 22478.34 139.33 41476.98 88888.00 2024-05-08 16:01:52.000 129 22478.39 139.37 41476.96 88888.00 2024-05-08 16:01:53.000 129 22478.36 139.35 41476.89 88888.00 2024-05-08 16:01:54.000 129 22478.34 139.31 41476.86 88888.00 2024-05-08 16:01:55.000 129 22478.35 139.27 41476.82 47559.09 2024-05-08 16:01:56.000 129 22478.35 139.30 41476.80 88888.00 2024-05-08 16:01:57.000 129 22478.35 139.40 41476.82 88888.00 2024-05-08 16:01:58.000 129 22478.36 139.42 41476.84 88888.00 2024-05-08 16:01:59.000 129 22478.40 139.36 41476.85 88888.00 2024-05-08 16:02:00.000 129 22478.44 139.34 41476.87 47559.11 2024-05-08 16:02:01.000 129 22478.40 139.37 41476.85 88888.00 2024-05-08 16:02:02.000 129 22478.31 139.34 41476.81 88888.00 2024-05-08 16:02:03.000 129 22478.26 139.31 41476.82 88888.00 2024-05-08 16:02:04.000 129 22478.28 139.33 41476.88 88888.00 2024-05-08 16:02:05.000 129 22478.35 139.38 41476.94 47559.16 2024-05-08 16:02:06.000 129 22478.38 139.35 41476.94 88888.00 2024-05-08 16:02:07.000 129 22478.39 139.26 41476.90 88888.00 2024-05-08 16:02:08.000 129 22478.40 139.23 41476.87 88888.00 2024-05-08 16:02:09.000 129 22478.40 139.25 41476.82 88888.00 2024-05-08 16:02:10.000 129 22478.39 139.27 41476.76 47559.21 2024-05-08 16:02:11.000 129 22478.41 139.29 41476.79 88888.00 2024-05-08 16:02:12.000 129 22478.47 139.30 41476.84 88888.00 2024-05-08 16:02:13.000 129 22478.52 139.31 41476.88 88888.00 2024-05-08 16:02:14.000 129 22478.56 139.33 41476.93 88888.00 2024-05-08 16:02:15.000 129 22478.58 139.34 41476.93 47559.29 2024-05-08 16:02:16.000 129 22478.57 139.36 41476.86 88888.00 2024-05-08 16:02:17.000 129 22478.55 139.41 41476.84 88888.00 2024-05-08 16:02:18.000 129 22478.51 139.41 41476.87 88888.00 2024-05-08 16:02:19.000 129 22478.51 139.38 41476.83 88888.00 2024-05-08 16:02:20.000 129 22478.54 139.39 41476.71 47559.32 2024-05-08 16:02:21.000 129 22478.58 139.43 41476.63 88888.00 2024-05-08 16:02:22.000 129 22478.58 139.45 41476.62 88888.00 2024-05-08 16:02:23.000 129 22478.53 139.44 41476.57 88888.00 2024-05-08 16:02:24.000 129 22478.48 139.41 41476.50 88888.00 2024-05-08 16:02:25.000 129 22478.52 139.43 41476.59 47559.34 2024-05-08 16:02:26.000 129 22478.63 139.48 41476.77 88888.00 2024-05-08 16:02:27.000 129 22478.72 139.53 41476.90 88888.00 2024-05-08 16:02:28.000 129 22478.76 139.58 41476.89 88888.00 2024-05-08 16:02:29.000 129 22478.75 139.52 41476.84 88888.00 2024-05-08 16:02:30.000 129 22478.72 139.40 41476.82 47559.40 2024-05-08 16:02:31.000 129 22478.68 139.31 41476.81 88888.00 2024-05-08 16:02:32.000 129 22478.64 139.30 41476.77 88888.00 2024-05-08 16:02:33.000 129 22478.65 139.31 41476.76 88888.00 2024-05-08 16:02:34.000 129 22478.69 139.31 41476.78 88888.00 2024-05-08 16:02:35.000 129 22478.73 139.32 41476.85 47559.48 2024-05-08 16:02:36.000 129 22478.74 139.38 41476.91 88888.00 2024-05-08 16:02:37.000 129 22478.76 139.44 41476.89 88888.00 2024-05-08 16:02:38.000 129 22478.79 139.49 41476.86 88888.00 2024-05-08 16:02:39.000 129 22478.78 139.52 41476.85 88888.00 2024-05-08 16:02:40.000 129 22478.72 139.49 41476.86 47559.49 2024-05-08 16:02:41.000 129 22478.71 139.47 41476.91 88888.00 2024-05-08 16:02:42.000 129 22478.74 139.50 41476.96 88888.00 2024-05-08 16:02:43.000 129 22478.75 139.52 41476.93 88888.00 2024-05-08 16:02:44.000 129 22478.76 139.50 41476.84 88888.00 2024-05-08 16:02:45.000 129 22478.75 139.44 41476.74 47559.54 2024-05-08 16:02:46.000 129 22478.69 139.37 41476.68 88888.00 2024-05-08 16:02:47.000 129 22478.66 139.39 41476.73 88888.00 2024-05-08 16:02:48.000 129 22478.72 139.48 41476.85 88888.00 2024-05-08 16:02:49.000 129 22478.78 139.56 41476.91 88888.00 2024-05-08 16:02:50.000 129 22478.78 139.61 41476.96 47559.61 2024-05-08 16:02:51.000 129 22478.81 139.64 41476.99 88888.00 2024-05-08 16:02:52.000 129 22478.84 139.66 41476.96 88888.00 2024-05-08 16:02:53.000 129 22478.84 139.67 41476.94 88888.00 2024-05-08 16:02:54.000 129 22478.81 139.65 41476.99 88888.00 2024-05-08 16:02:55.000 129 22478.79 139.60 41477.04 47559.55 2024-05-08 16:02:56.000 129 22478.80 139.55 41477.02 88888.00 2024-05-08 16:02:57.000 129 22478.83 139.55 41477.00 88888.00 2024-05-08 16:02:58.000 129 22478.89 139.61 41477.04 88888.00 2024-05-08 16:02:59.000 129 22478.90 139.63 41477.00 88888.00 2024-05-08 16:03:00.000 129 22478.84 139.62 41476.84 47559.57 2024-05-08 16:03:01.000 129 22478.78 139.65 41476.76 88888.00 2024-05-08 16:03:02.000 129 22478.78 139.68 41476.79 88888.00 2024-05-08 16:03:03.000 129 22478.81 139.64 41476.79 88888.00 2024-05-08 16:03:04.000 129 22478.81 139.59 41476.80 88888.00 2024-05-08 16:03:05.000 129 22478.81 139.60 41476.87 47559.64 2024-05-08 16:03:06.000 129 22478.82 139.63 41476.95 88888.00 2024-05-08 16:03:07.000 129 22478.83 139.63 41476.98 88888.00 2024-05-08 16:03:08.000 129 22478.83 139.63 41477.03 88888.00 2024-05-08 16:03:09.000 129 22478.81 139.68 41477.10 88888.00 2024-05-08 16:03:10.000 129 22478.82 139.72 41477.14 47559.63 2024-05-08 16:03:11.000 129 22478.85 139.68 41477.18 88888.00 2024-05-08 16:03:12.000 129 22478.88 139.61 41477.20 88888.00 2024-05-08 16:03:13.000 129 22478.92 139.60 41477.23 88888.00 2024-05-08 16:03:14.000 129 22478.92 139.67 41477.25 88888.00 2024-05-08 16:03:15.000 129 22478.90 139.72 41477.20 47559.63 2024-05-08 16:03:16.000 129 22478.88 139.75 41477.14 88888.00 2024-05-08 16:03:17.000 129 22478.87 139.78 41477.16 88888.00 2024-05-08 16:03:18.000 129 22478.90 139.81 41477.24 88888.00 2024-05-08 16:03:19.000 129 22478.92 139.84 41477.31 88888.00 2024-05-08 16:03:20.000 129 22478.88 139.84 41477.30 47559.63 2024-05-08 16:03:21.000 129 22478.86 139.79 41477.24 88888.00 2024-05-08 16:03:22.000 129 22478.88 139.79 41477.27 88888.00 2024-05-08 16:03:23.000 129 22478.90 139.85 41477.35 88888.00 2024-05-08 16:03:24.000 129 22478.88 139.89 41477.38 88888.00 2024-05-08 16:03:25.000 129 22478.86 139.88 41477.36 47559.63 2024-05-08 16:03:26.000 129 22478.88 139.87 41477.38 88888.00 2024-05-08 16:03:27.000 129 22478.91 139.88 41477.44 88888.00 2024-05-08 16:03:28.000 129 22478.90 139.89 41477.48 88888.00 2024-05-08 16:03:29.000 129 22478.85 139.87 41477.46 88888.00 2024-05-08 16:03:30.000 129 22478.85 139.86 41477.45 47559.67 2024-05-08 16:03:31.000 129 22478.92 139.90 41477.48 88888.00 2024-05-08 16:03:32.000 129 22478.92 139.94 41477.46 88888.00 2024-05-08 16:03:33.000 129 22478.87 139.97 41477.44 88888.00 2024-05-08 16:03:34.000 129 22478.84 139.99 41477.42 88888.00 2024-05-08 16:03:35.000 129 22478.84 140.01 41477.36 47559.60 2024-05-08 16:03:36.000 129 22478.84 139.98 41477.28 88888.00 2024-05-08 16:03:37.000 129 22478.82 139.90 41477.26 88888.00 2024-05-08 16:03:38.000 129 22478.80 139.82 41477.29 88888.00 2024-05-08 16:03:39.000 129 22478.78 139.84 41477.31 88888.00 2024-05-08 16:03:40.000 129 22478.75 139.89 41477.32 47559.66 2024-05-08 16:03:41.000 129 22478.73 139.93 41477.34 88888.00 2024-05-08 16:03:42.000 129 22478.71 139.96 41477.33 88888.00 2024-05-08 16:03:43.000 129 22478.69 139.96 41477.25 88888.00 2024-05-08 16:03:44.000 129 22478.69 139.92 41477.16 88888.00 2024-05-08 16:03:45.000 129 22478.73 139.88 41477.15 47559.62 2024-05-08 16:03:46.000 129 22478.76 139.88 41477.22 88888.00 2024-05-08 16:03:47.000 129 22478.78 139.92 41477.30 88888.00 2024-05-08 16:03:48.000 129 22478.83 139.97 41477.32 88888.00 2024-05-08 16:03:49.000 129 22478.85 139.99 41477.33 88888.00 2024-05-08 16:03:50.000 129 22478.84 139.99 41477.36 47559.65 2024-05-08 16:03:51.000 129 22478.85 139.97 41477.36 88888.00 2024-05-08 16:03:52.000 129 22478.83 139.94 41477.29 88888.00 2024-05-08 16:03:53.000 129 22478.76 139.94 41477.26 88888.00 2024-05-08 16:03:54.000 129 22478.73 139.96 41477.30 88888.00 2024-05-08 16:03:55.000 129 22478.76 139.97 41477.31 47559.69 2024-05-08 16:03:56.000 129 22478.79 139.99 41477.35 88888.00 2024-05-08 16:03:57.000 129 22478.80 140.02 41477.43 88888.00 2024-05-08 16:03:58.000 129 22478.79 140.02 41477.48 88888.00 2024-05-08 16:03:59.000 129 22478.80 140.00 41477.50 88888.00 2024-05-08 16:04:00.000 129 22478.80 139.96 41477.49 47559.71 2024-05-08 16:04:01.000 129 22478.78 139.96 41477.40 88888.00 2024-05-08 16:04:02.000 129 22478.81 140.00 41477.37 88888.00 2024-05-08 16:04:03.000 129 22478.88 140.02 41477.44 88888.00 2024-05-08 16:04:04.000 129 22478.97 140.04 41477.55 88888.00 2024-05-08 16:04:05.000 129 22478.98 140.12 41477.59 47559.71 2024-05-08 16:04:06.000 129 22478.92 140.14 41477.54 88888.00 2024-05-08 16:04:07.000 129 22478.90 140.09 41477.44 88888.00 2024-05-08 16:04:08.000 129 22478.91 140.06 41477.37 88888.00 2024-05-08 16:04:09.000 129 22478.92 140.06 41477.35 88888.00 2024-05-08 16:04:10.000 129 22478.92 140.08 41477.39 47559.78 2024-05-08 16:04:11.000 129 22478.88 140.10 41477.38 88888.00 2024-05-08 16:04:12.000 129 22478.85 140.16 41477.32 88888.00 2024-05-08 16:04:13.000 129 22478.84 140.22 41477.32 88888.00 2024-05-08 16:04:14.000 129 22478.85 140.23 41477.39 88888.00 2024-05-08 16:04:15.000 129 22478.82 140.22 41477.46 47559.75 2024-05-08 16:04:16.000 129 22478.80 140.22 41477.46 88888.00 2024-05-08 16:04:17.000 129 22478.84 140.17 41477.46 88888.00 2024-05-08 16:04:18.000 129 22478.91 140.12 41477.49 88888.00 2024-05-08 16:04:19.000 129 22478.95 140.14 41477.49 88888.00 2024-05-08 16:04:20.000 129 22478.97 140.23 41477.51 47559.78 2024-05-08 16:04:21.000 129 22479.00 140.29 41477.57 88888.00 2024-05-08 16:04:22.000 129 22478.97 140.30 41477.56 88888.00 2024-05-08 16:04:23.000 129 22478.90 140.29 41477.46 88888.00 2024-05-08 16:04:24.000 129 22478.91 140.29 41477.44 88888.00 2024-05-08 16:04:25.000 129 22478.97 140.28 41477.49 47559.77 2024-05-08 16:04:26.000 129 22478.98 140.26 41477.55 88888.00 2024-05-08 16:04:27.000 129 22478.96 140.23 41477.56 88888.00 2024-05-08 16:04:28.000 129 22478.96 140.21 41477.52 88888.00 2024-05-08 16:04:29.000 129 22478.98 140.22 41477.46 88888.00 2024-05-08 16:04:30.000 129 22479.00 140.26 41477.43 47559.79 2024-05-08 16:04:31.000 129 22478.98 140.31 41477.41 88888.00 2024-05-08 16:04:32.000 129 22478.97 140.34 41477.38 88888.00 2024-05-08 16:04:33.000 129 22479.00 140.35 41477.36 88888.00 2024-05-08 16:04:34.000 129 22479.00 140.37 41477.37 88888.00 2024-05-08 16:04:35.000 129 22478.93 140.38 41477.39 47559.82 2024-05-08 16:04:36.000 129 22478.91 140.35 41477.36 88888.00 2024-05-08 16:04:37.000 129 22478.95 140.33 41477.33 88888.00 2024-05-08 16:04:38.000 129 22478.98 140.35 41477.40 88888.00 2024-05-08 16:04:39.000 129 22478.97 140.37 41477.46 88888.00 2024-05-08 16:04:40.000 129 22478.97 140.40 41477.45 47559.80 2024-05-08 16:04:41.000 129 22479.00 140.44 41477.41 88888.00 2024-05-08 16:04:42.000 129 22479.00 140.44 41477.40 88888.00 2024-05-08 16:04:43.000 129 22478.97 140.41 41477.46 88888.00 2024-05-08 16:04:44.000 129 22478.98 140.37 41477.52 88888.00 2024-05-08 16:04:45.000 129 22479.02 140.38 41477.50 47559.80 2024-05-08 16:04:46.000 129 22479.03 140.42 41477.48 88888.00 2024-05-08 16:04:47.000 129 22478.98 140.41 41477.48 88888.00 2024-05-08 16:04:48.000 129 22478.92 140.37 41477.50 88888.00 2024-05-08 16:04:49.000 129 22478.96 140.38 41477.52 88888.00 2024-05-08 16:04:50.000 129 22479.02 140.38 41477.50 47559.84 2024-05-08 16:04:51.000 129 22479.02 140.35 41477.48 88888.00 2024-05-08 16:04:52.000 129 22478.95 140.34 41477.48 88888.00 2024-05-08 16:04:53.000 129 22478.91 140.35 41477.50 88888.00 2024-05-08 16:04:54.000 129 22478.92 140.39 41477.53 88888.00 2024-05-08 16:04:55.000 129 22478.93 140.45 41477.54 47559.86 2024-05-08 16:04:56.000 129 22478.92 140.48 41477.52 88888.00 2024-05-08 16:04:57.000 129 22478.93 140.51 41477.52 88888.00 2024-05-08 16:04:58.000 129 22478.94 140.51 41477.51 88888.00 2024-05-08 16:04:59.000 129 22478.92 140.45 41477.50 88888.00 2024-05-08 16:05:00.000 129 22478.88 140.38 41477.50 47559.89 2024-05-08 16:05:01.000 129 22478.86 140.37 41477.52 88888.00 2024-05-08 16:05:02.000 129 22478.92 140.39 41477.62 88888.00 2024-05-08 16:05:03.000 129 22479.00 140.41 41477.66 88888.00 2024-05-08 16:05:04.000 129 22479.02 140.45 41477.55 88888.00 2024-05-08 16:05:05.000 129 22479.01 140.47 41477.45 47559.88 2024-05-08 16:05:06.000 129 22479.04 140.45 41477.48 88888.00 2024-05-08 16:05:07.000 129 22479.04 140.40 41477.49 88888.00 2024-05-08 16:05:08.000 129 22479.00 140.39 41477.43 88888.00 2024-05-08 16:05:09.000 129 22478.98 140.45 41477.41 88888.00 2024-05-08 16:05:10.000 129 22479.00 140.50 41477.49 47559.87 2024-05-08 16:05:11.000 129 22479.02 140.48 41477.56 88888.00 2024-05-08 16:05:12.000 129 22479.02 140.45 41477.57 88888.00 2024-05-08 16:05:13.000 129 22479.02 140.48 41477.59 88888.00 2024-05-08 16:05:14.000 129 22479.01 140.54 41477.63 88888.00 2024-05-08 16:05:15.000 129 22479.00 140.58 41477.62 47559.93 2024-05-08 16:05:16.000 129 22478.97 140.57 41477.59 88888.00 2024-05-08 16:05:17.000 129 22478.97 140.55 41477.61 88888.00 2024-05-08 16:05:18.000 129 22478.97 140.50 41477.66 88888.00 2024-05-08 16:05:19.000 129 22478.98 140.49 41477.68 88888.00 2024-05-08 16:05:20.000 129 22479.02 140.54 41477.72 47559.91 2024-05-08 16:05:21.000 129 22479.04 140.58 41477.73 88888.00 2024-05-08 16:05:22.000 129 22479.04 140.58 41477.64 88888.00 2024-05-08 16:05:23.000 129 22479.04 140.61 41477.55 88888.00 2024-05-08 16:05:24.000 129 22479.00 140.63 41477.54 88888.00 2024-05-08 16:05:25.000 129 22478.92 140.57 41477.56 47559.94 2024-05-08 16:05:26.000 129 22478.90 140.48 41477.55 88888.00 2024-05-08 16:05:27.000 129 22478.94 140.49 41477.54 88888.00 2024-05-08 16:05:28.000 129 22478.97 140.55 41477.54 88888.00 2024-05-08 16:05:29.000 129 22478.96 140.59 41477.61 88888.00 2024-05-08 16:05:30.000 129 22478.95 140.63 41477.64 47559.92 2024-05-08 16:05:31.000 129 22478.94 140.63 41477.61 88888.00 2024-05-08 16:05:32.000 129 22478.90 140.60 41477.55 88888.00 2024-05-08 16:05:33.000 129 22478.85 140.60 41477.50 88888.00 2024-05-08 16:05:34.000 129 22478.86 140.64 41477.49 88888.00 2024-05-08 16:05:35.000 129 22478.91 140.70 41477.54 47559.94 2024-05-08 16:05:36.000 129 22478.92 140.76 41477.65 88888.00 2024-05-08 16:05:37.000 129 22478.90 140.81 41477.71 88888.00 2024-05-08 16:05:38.000 129 22478.90 140.84 41477.72 88888.00 2024-05-08 16:05:39.000 129 22478.94 140.85 41477.76 88888.00 2024-05-08 16:05:40.000 129 22478.98 140.84 41477.80 47559.98 2024-05-08 16:05:41.000 129 22479.00 140.78 41477.77 88888.00 2024-05-08 16:05:42.000 129 22479.00 140.71 41477.71 88888.00 2024-05-08 16:05:43.000 129 22479.00 140.68 41477.72 88888.00 2024-05-08 16:05:44.000 129 22478.99 140.69 41477.74 88888.00 2024-05-08 16:05:45.000 129 22478.97 140.75 41477.67 47559.93 2024-05-08 16:05:46.000 129 22478.95 140.81 41477.60 88888.00 2024-05-08 16:05:47.000 129 22478.92 140.88 41477.64 88888.00 2024-05-08 16:05:48.000 129 22478.88 140.90 41477.71 88888.00 2024-05-08 16:05:49.000 129 22478.85 140.85 41477.73 88888.00 2024-05-08 16:05:50.000 129 22478.83 140.85 41477.78 47559.89 2024-05-08 16:05:51.000 129 22478.81 140.90 41477.84 88888.00 2024-05-08 16:05:52.000 129 22478.84 140.93 41477.85 88888.00 2024-05-08 16:05:53.000 129 22478.91 140.95 41477.76 88888.00 2024-05-08 16:05:54.000 129 22478.92 140.99 41477.65 88888.00 2024-05-08 16:05:55.000 129 22478.87 141.03 41477.56 47559.93 2024-05-08 16:05:56.000 129 22478.83 141.02 41477.44 88888.00 2024-05-08 16:05:57.000 129 22478.82 140.94 41477.35 88888.00 2024-05-08 16:05:58.000 129 22478.79 140.88 41477.34 88888.00 2024-05-08 16:05:59.000 129 22478.77 140.90 41477.33 88888.00 2024-05-08 16:06:00.000 129 22478.79 140.98 41477.27 47559.95 2024-05-08 16:06:01.000 129 22478.82 141.07 41477.27 88888.00 2024-05-08 16:06:02.000 129 22478.84 141.12 41477.35 88888.00 2024-05-08 16:06:03.000 129 22478.85 141.14 41477.41 88888.00 2024-05-08 16:06:04.000 129 22478.83 141.14 41477.40 88888.00 2024-05-08 16:06:05.000 129 22478.79 141.09 41477.33 47560.01 2024-05-08 16:06:06.000 129 22478.76 141.04 41477.33 88888.00 2024-05-08 16:06:07.000 129 22478.79 141.04 41477.47 88888.00 2024-05-08 16:06:08.000 129 22478.84 141.07 41477.59 88888.00 2024-05-08 16:06:09.000 129 22478.87 141.10 41477.62 88888.00 2024-05-08 16:06:10.000 129 22478.88 141.17 41477.69 47559.97 2024-05-08 16:06:11.000 129 22478.89 141.22 41477.73 88888.00 2024-05-08 16:06:12.000 129 22478.94 141.20 41477.74 88888.00 2024-05-08 16:06:13.000 129 22479.01 141.20 41477.73 88888.00 2024-05-08 16:06:14.000 129 22479.04 141.16 41477.69 88888.00 2024-05-08 16:06:15.000 129 22478.99 141.10 41477.62 47559.96 2024-05-08 16:06:16.000 129 22478.93 141.09 41477.52 88888.00 2024-05-08 16:06:17.000 129 22478.90 141.12 41477.50 88888.00 2024-05-08 16:06:18.000 129 22478.86 141.13 41477.62 88888.00 2024-05-08 16:06:19.000 129 22478.82 141.14 41477.69 88888.00 2024-05-08 16:06:20.000 129 22478.84 141.14 41477.60 47560.05 2024-05-08 16:06:21.000 129 22478.88 141.13 41477.50 88888.00 2024-05-08 16:06:22.000 129 22478.89 141.13 41477.47 88888.00 2024-05-08 16:06:23.000 129 22478.88 141.14 41477.48 88888.00 2024-05-08 16:06:24.000 129 22478.89 141.12 41477.51 88888.00 2024-05-08 16:06:25.000 129 22478.94 141.13 41477.59 47560.04 2024-05-08 16:06:26.000 129 22478.99 141.18 41477.64 88888.00 2024-05-08 16:06:27.000 129 22478.98 141.22 41477.61 88888.00 2024-05-08 16:06:28.000 129 22478.92 141.25 41477.56 88888.00 2024-05-08 16:06:29.000 129 22478.88 141.28 41477.55 88888.00 2024-05-08 16:06:30.000 129 22478.85 141.26 41477.54 47560.12 2024-05-08 16:06:31.000 129 22478.86 141.22 41477.55 88888.00 2024-05-08 16:06:32.000 129 22478.92 141.22 41477.66 88888.00 2024-05-08 16:06:33.000 129 22479.00 141.25 41477.80 88888.00 2024-05-08 16:06:34.000 129 22479.07 141.25 41477.82 88888.00 2024-05-08 16:06:35.000 129 22479.09 141.22 41477.73 47560.13 2024-05-08 16:06:36.000 129 22479.09 141.19 41477.70 88888.00 2024-05-08 16:06:37.000 129 22479.09 141.20 41477.74 88888.00 2024-05-08 16:06:38.000 129 22479.09 141.23 41477.75 88888.00 2024-05-08 16:06:39.000 129 22479.12 141.24 41477.67 88888.00 2024-05-08 16:06:40.000 129 22479.15 141.22 41477.57 47560.21 2024-05-08 16:06:41.000 129 22479.13 141.21 41477.56 88888.00 2024-05-08 16:06:42.000 129 22479.16 141.24 41477.66 88888.00 2024-05-08 16:06:43.000 129 22479.23 141.31 41477.79 88888.00 2024-05-08 16:06:44.000 129 22479.27 141.34 41477.85 88888.00 2024-05-08 16:06:45.000 129 22479.28 141.33 41477.82 47560.22 2024-05-08 16:06:46.000 129 22479.24 141.33 41477.76 88888.00 2024-05-08 16:06:47.000 129 22479.18 141.36 41477.72 88888.00 2024-05-08 16:06:48.000 129 22479.15 141.35 41477.69 88888.00 2024-05-08 16:06:49.000 129 22479.15 141.31 41477.66 88888.00 2024-05-08 16:06:50.000 129 22479.22 141.30 41477.71 47560.24 2024-05-08 16:06:51.000 129 22479.31 141.34 41477.82 88888.00 2024-05-08 16:06:52.000 129 22479.35 141.39 41477.87 88888.00 2024-05-08 16:06:53.000 129 22479.32 141.43 41477.85 88888.00 2024-05-08 16:06:54.000 129 22479.28 141.43 41477.74 88888.00 2024-05-08 16:06:55.000 129 22479.27 141.37 41477.62 47560.27 2024-05-08 16:06:56.000 129 22479.31 141.30 41477.61 88888.00 2024-05-08 16:06:57.000 129 22479.30 141.29 41477.67 88888.00 2024-05-08 16:06:58.000 129 22479.27 141.35 41477.73 88888.00 2024-05-08 16:06:59.000 129 22479.24 141.44 41477.82 88888.00 2024-05-08 16:07:00.000 129 22479.26 141.53 41477.91 47560.28 2024-05-08 16:07:01.000 129 22479.29 141.57 41477.94 88888.00 2024-05-08 16:07:02.000 129 22479.28 141.54 41477.92 88888.00 2024-05-08 16:07:03.000 129 22479.20 141.50 41477.89 88888.00 2024-05-08 16:07:04.000 129 22479.13 141.48 41477.86 88888.00 2024-05-08 16:07:05.000 129 22479.11 141.52 41477.87 47560.32 2024-05-08 16:07:06.000 129 22479.10 141.59 41477.88 88888.00 2024-05-08 16:07:07.000 129 22479.08 141.61 41477.82 88888.00 2024-05-08 16:07:08.000 129 22479.08 141.60 41477.76 88888.00 2024-05-08 16:07:09.000 129 22479.12 141.60 41477.77 88888.00 2024-05-08 16:07:10.000 129 22479.17 141.60 41477.83 47560.27 2024-05-08 16:07:11.000 129 22479.22 141.61 41477.89 88888.00 2024-05-08 16:07:12.000 129 22479.25 141.55 41477.90 88888.00 2024-05-08 16:07:13.000 129 22479.22 141.47 41477.85 88888.00 2024-05-08 16:07:14.000 129 22479.15 141.47 41477.84 88888.00 2024-05-08 16:07:15.000 129 22479.13 141.53 41477.90 47560.30 2024-05-08 16:07:16.000 129 22479.18 141.59 41477.99 88888.00 2024-05-08 16:07:17.000 129 22479.24 141.65 41478.02 88888.00 2024-05-08 16:07:18.000 129 22479.24 141.73 41477.98 88888.00 2024-05-08 16:07:19.000 129 22479.18 141.78 41477.93 88888.00 2024-05-08 16:07:20.000 129 22479.10 141.76 41477.90 47560.27 2024-05-08 16:07:21.000 129 22479.07 141.71 41477.93 88888.00 2024-05-08 16:07:22.000 129 22479.08 141.72 41477.95 88888.00 2024-05-08 16:07:23.000 129 22479.09 141.77 41478.00 88888.00 2024-05-08 16:07:24.000 129 22479.11 141.80 41478.09 88888.00 2024-05-08 16:07:25.000 129 22479.12 141.81 41478.09 47560.30 2024-05-08 16:07:26.000 129 22479.12 141.84 41478.02 88888.00 2024-05-08 16:07:27.000 129 22479.11 141.85 41477.96 88888.00 2024-05-08 16:07:28.000 129 22479.07 141.83 41477.89 88888.00 2024-05-08 16:07:29.000 129 22479.03 141.80 41477.84 88888.00 2024-05-08 16:07:30.000 129 22479.07 141.82 41477.84 47560.36 2024-05-08 16:07:31.000 129 22479.12 141.86 41477.86 88888.00 2024-05-08 16:07:32.000 129 22479.14 141.87 41477.93 88888.00 2024-05-08 16:07:33.000 129 22479.13 141.83 41478.01 88888.00 2024-05-08 16:07:34.000 129 22479.19 141.80 41478.05 88888.00 2024-05-08 16:07:35.000 129 22479.26 141.78 41477.98 47560.38 2024-05-08 16:07:36.000 129 22479.27 141.75 41477.90 88888.00 2024-05-08 16:07:37.000 129 22479.22 141.75 41477.92 88888.00 2024-05-08 16:07:38.000 129 22479.17 141.79 41477.94 88888.00 2024-05-08 16:07:39.000 129 22479.15 141.78 41477.83 88888.00 2024-05-08 16:07:40.000 129 22479.14 141.74 41477.77 47560.39 2024-05-08 16:07:41.000 129 22479.12 141.71 41477.88 88888.00 2024-05-08 16:07:42.000 129 22479.12 141.72 41477.99 88888.00 2024-05-08 16:07:43.000 129 22479.12 141.73 41477.97 88888.00 2024-05-08 16:07:44.000 129 22479.10 141.72 41477.88 88888.00 2024-05-08 16:07:45.000 129 22479.09 141.70 41477.86 47560.44 2024-05-08 16:07:46.000 129 22479.11 141.68 41477.86 88888.00 2024-05-08 16:07:47.000 129 22479.14 141.67 41477.83 88888.00 2024-05-08 16:07:48.000 129 22479.14 141.71 41477.84 88888.00 2024-05-08 16:07:49.000 129 22479.12 141.73 41477.89 88888.00 2024-05-08 16:07:50.000 129 22479.10 141.68 41477.96 47560.41 2024-05-08 16:07:51.000 129 22479.10 141.67 41478.03 88888.00 2024-05-08 16:07:52.000 129 22479.11 141.74 41478.02 88888.00 2024-05-08 16:07:53.000 129 22479.14 141.80 41477.98 88888.00 2024-05-08 16:07:54.000 129 22479.16 141.76 41477.94 88888.00 2024-05-08 16:07:55.000 129 22479.15 141.74 41477.91 47560.41 2024-05-08 16:07:56.000 129 22479.11 141.81 41477.86 88888.00 2024-05-08 16:07:57.000 129 22479.08 141.89 41477.78 88888.00 2024-05-08 16:07:58.000 129 22479.05 141.91 41477.73 88888.00 2024-05-08 16:07:59.000 129 22479.05 141.88 41477.82 88888.00 2024-05-08 16:08:00.000 129 22479.09 141.85 41477.94 47560.43 2024-05-08 16:08:01.000 129 22479.14 141.85 41477.96 88888.00 2024-05-08 16:08:02.000 129 22479.12 141.88 41477.94 88888.00 2024-05-08 16:08:03.000 129 22479.07 141.90 41477.95 88888.00 2024-05-08 16:08:04.000 129 22479.07 141.87 41477.96 88888.00 2024-05-08 16:08:05.000 129 22479.11 141.85 41477.98 47560.36 2024-05-08 16:08:06.000 129 22479.12 141.90 41478.05 88888.00 2024-05-08 16:08:07.000 129 22479.08 141.93 41478.10 88888.00 2024-05-08 16:08:08.000 129 22479.05 141.90 41478.09 88888.00 2024-05-08 16:08:09.000 129 22479.04 141.86 41478.03 88888.00 2024-05-08 16:08:10.000 129 22479.02 141.83 41477.98 47560.41 2024-05-08 16:08:11.000 129 22478.98 141.78 41477.96 88888.00 2024-05-08 16:08:12.000 129 22478.96 141.71 41477.91 88888.00 2024-05-08 16:08:13.000 129 22478.98 141.70 41477.88 88888.00 2024-05-08 16:08:14.000 129 22479.03 141.78 41477.96 88888.00 2024-05-08 16:08:15.000 129 22479.07 141.87 41478.11 47560.45 2024-05-08 16:08:16.000 129 22479.07 141.89 41478.14 88888.00 2024-05-08 16:08:17.000 129 22479.04 141.87 41478.04 88888.00 2024-05-08 16:08:18.000 129 22479.00 141.84 41477.96 88888.00 2024-05-08 16:08:19.000 129 22478.98 141.80 41477.93 88888.00 2024-05-08 16:08:20.000 129 22479.00 141.79 41477.86 47560.48 2024-05-08 16:08:21.000 129 22479.07 141.81 41477.88 88888.00 2024-05-08 16:08:22.000 129 22479.14 141.86 41477.98 88888.00 2024-05-08 16:08:23.000 129 22479.16 141.92 41478.03 88888.00 2024-05-08 16:08:24.000 129 22479.12 141.92 41478.04 88888.00 2024-05-08 16:08:25.000 129 22479.10 141.87 41478.03 47560.56 2024-05-08 16:08:26.000 129 22479.12 141.85 41477.96 88888.00 2024-05-08 16:08:27.000 129 22479.14 141.85 41477.88 88888.00 2024-05-08 16:08:28.000 129 22479.16 141.85 41477.86 88888.00 2024-05-08 16:08:29.000 129 22479.19 141.83 41477.91 88888.00 2024-05-08 16:08:30.000 129 22479.26 141.80 41477.96 47560.58 2024-05-08 16:08:31.000 129 22479.36 141.80 41477.93 88888.00 2024-05-08 16:08:32.000 129 22479.42 141.85 41477.88 88888.00 2024-05-08 16:08:33.000 129 22479.45 141.92 41477.91 88888.00 2024-05-08 16:08:34.000 129 22479.47 141.94 41477.93 88888.00 2024-05-08 16:08:35.000 129 22479.46 141.82 41477.87 47560.67 2024-05-08 16:08:36.000 129 22479.46 141.66 41477.86 88888.00 2024-05-08 16:08:37.000 129 22479.46 141.65 41477.88 88888.00 2024-05-08 16:08:38.000 129 22479.48 141.71 41477.91 88888.00 2024-05-08 16:08:39.000 129 22479.53 141.74 41478.02 88888.00 2024-05-08 16:08:40.000 129 22479.55 141.75 41478.09 47560.65 2024-05-08 16:08:41.000 129 22479.52 141.75 41478.11 88888.00 2024-05-08 16:08:42.000 129 22479.53 141.73 41478.11 88888.00 2024-05-08 16:08:43.000 129 22479.57 141.71 41478.06 88888.00 2024-05-08 16:08:44.000 129 22479.59 141.71 41478.02 88888.00 2024-05-08 16:08:45.000 129 22479.58 141.69 41478.04 47560.74 2024-05-08 16:08:46.000 129 22479.57 141.67 41478.06 88888.00 2024-05-08 16:08:47.000 129 22479.53 141.71 41478.05 88888.00 2024-05-08 16:08:48.000 129 22479.52 141.79 41478.04 88888.00 2024-05-08 16:08:49.000 129 22479.50 141.87 41478.10 88888.00 2024-05-08 16:08:50.000 129 22479.47 141.86 41478.15 47560.72 2024-05-08 16:08:51.000 129 22479.47 141.80 41478.14 88888.00 2024-05-08 16:08:52.000 129 22479.49 141.75 41478.11 88888.00 2024-05-08 16:08:53.000 129 22479.50 141.77 41478.10 88888.00 2024-05-08 16:08:54.000 129 22479.47 141.83 41478.12 88888.00 2024-05-08 16:08:55.000 129 22479.44 141.88 41478.14 47560.75 2024-05-08 16:08:56.000 129 22479.47 141.90 41478.14 88888.00 2024-05-08 16:08:57.000 129 22479.47 141.88 41478.10 88888.00 2024-05-08 16:08:58.000 129 22479.45 141.87 41478.07 88888.00 2024-05-08 16:08:59.000 129 22479.48 141.89 41478.09 88888.00 2024-05-08 16:09:00.000 129 22479.50 141.88 41478.14 47560.76 2024-05-08 16:09:01.000 129 22479.49 141.82 41478.15 88888.00 2024-05-08 16:09:02.000 129 22479.52 141.80 41478.10 88888.00 2024-05-08 16:09:03.000 129 22479.56 141.81 41478.05 88888.00 2024-05-08 16:09:04.000 129 22479.56 141.84 41478.07 88888.00 2024-05-08 16:09:05.000 129 22479.52 141.88 41478.14 47560.76 2024-05-08 16:09:06.000 129 22479.49 141.90 41478.19 88888.00 2024-05-08 16:09:07.000 129 22479.51 141.91 41478.18 88888.00 2024-05-08 16:09:08.000 129 22479.50 141.92 41478.11 88888.00 2024-05-08 16:09:09.000 129 22479.45 141.90 41478.06 88888.00 2024-05-08 16:09:10.000 129 22479.45 141.88 41478.06 47560.79 2024-05-08 16:09:11.000 129 22479.51 141.90 41478.09 88888.00 2024-05-08 16:09:12.000 129 22479.55 141.99 41478.12 88888.00 2024-05-08 16:09:13.000 129 22479.51 142.06 41478.14 88888.00 2024-05-08 16:09:14.000 129 22479.46 142.06 41478.14 88888.00 2024-05-08 16:09:15.000 129 22479.49 142.04 41478.14 47560.80 2024-05-08 16:09:16.000 129 22479.58 142.07 41478.14 88888.00 2024-05-08 16:09:17.000 129 22479.59 142.07 41478.12 88888.00 2024-05-08 16:09:18.000 129 22479.55 142.02 41478.07 88888.00 2024-05-08 16:09:19.000 129 22479.59 142.02 41478.07 88888.00 2024-05-08 16:09:20.000 129 22479.65 142.09 41478.12 47560.77 2024-05-08 16:09:21.000 129 22479.63 142.16 41478.20 88888.00 2024-05-08 16:09:22.000 129 22479.59 142.18 41478.22 88888.00 2024-05-08 16:09:23.000 129 22479.58 142.13 41478.18 88888.00 2024-05-08 16:09:24.000 129 22479.60 142.13 41478.13 88888.00 2024-05-08 16:09:25.000 129 22479.57 142.18 41478.03 47560.81 2024-05-08 16:09:26.000 129 22479.53 142.21 41477.91 88888.00 2024-05-08 16:09:27.000 129 22479.53 142.17 41477.88 88888.00 2024-05-08 16:09:28.000 129 22479.58 142.11 41477.91 88888.00 2024-05-08 16:09:29.000 129 22479.56 142.09 41477.88 88888.00 2024-05-08 16:09:30.000 129 22479.47 142.06 41477.78 47560.82 2024-05-08 16:09:31.000 129 22479.44 142.02 41477.72 88888.00 2024-05-08 16:09:32.000 129 22479.47 142.04 41477.74 88888.00 2024-05-08 16:09:33.000 129 22479.46 142.09 41477.81 88888.00 2024-05-08 16:09:34.000 129 22479.47 142.11 41477.91 88888.00 2024-05-08 16:09:35.000 129 22479.51 142.07 41478.00 47560.86 2024-05-08 16:09:36.000 129 22479.53 142.03 41478.00 88888.00 2024-05-08 16:09:37.000 129 22479.56 142.05 41477.98 88888.00 2024-05-08 16:09:38.000 129 22479.60 142.14 41478.03 88888.00 2024-05-08 16:09:39.000 129 22479.62 142.21 41478.12 88888.00 2024-05-08 16:09:40.000 129 22479.62 142.25 41478.19 47560.88 2024-05-08 16:09:41.000 129 22479.63 142.27 41478.22 88888.00 2024-05-08 16:09:42.000 129 22479.61 142.22 41478.15 88888.00 2024-05-08 16:09:43.000 129 22479.57 142.13 41478.03 88888.00 2024-05-08 16:09:44.000 129 22479.55 142.13 41477.99 88888.00 2024-05-08 16:09:45.000 129 22479.54 142.18 41478.02 47560.85 2024-05-08 16:09:46.000 129 22479.53 142.19 41478.09 88888.00 2024-05-08 16:09:47.000 129 22479.55 142.23 41478.18 88888.00 2024-05-08 16:09:48.000 129 22479.56 142.29 41478.29 88888.00 2024-05-08 16:09:49.000 129 22479.50 142.31 41478.31 88888.00 2024-05-08 16:09:50.000 129 22479.41 142.26 41478.21 47560.87 2024-05-08 16:09:51.000 129 22479.35 142.22 41478.17 88888.00 2024-05-08 16:09:52.000 129 22479.36 142.23 41478.20 88888.00 2024-05-08 16:09:53.000 129 22479.37 142.22 41478.18 88888.00 2024-05-08 16:09:54.000 129 22479.41 142.21 41478.13 88888.00 2024-05-08 16:09:55.000 129 22479.42 142.21 41478.14 47560.86 2024-05-08 16:09:56.000 129 22479.38 142.23 41478.21 88888.00 2024-05-08 16:09:57.000 129 22479.35 142.24 41478.23 88888.00 2024-05-08 16:09:58.000 129 22479.34 142.24 41478.19 88888.00 2024-05-08 16:09:59.000 129 22479.35 142.27 41478.20 88888.00 2024-05-08 16:10:00.000 129 22479.37 142.29 41478.23 47560.86 2024-05-08 16:10:01.000 129 22479.32 142.23 41478.18 88888.00 2024-05-08 16:10:02.000 129 22479.25 142.15 41478.10 88888.00 2024-05-08 16:10:03.000 129 22479.24 142.14 41478.12 88888.00 2024-05-08 16:10:04.000 129 22479.27 142.19 41478.19 88888.00 2024-05-08 16:10:05.000 129 22479.28 142.24 41478.19 47560.84 2024-05-08 16:10:06.000 129 22479.26 142.25 41478.13 88888.00 2024-05-08 16:10:07.000 129 22479.27 142.24 41478.08 88888.00 2024-05-08 16:10:08.000 129 22479.28 142.26 41478.07 88888.00 2024-05-08 16:10:09.000 129 22479.28 142.29 41478.05 88888.00 2024-05-08 16:10:10.000 129 22479.27 142.28 41478.02 47560.87 2024-05-08 16:10:11.000 129 22479.27 142.28 41478.02 88888.00 2024-05-08 16:10:12.000 129 22479.28 142.33 41478.10 88888.00 2024-05-08 16:10:13.000 129 22479.31 142.36 41478.17 88888.00 2024-05-08 16:10:14.000 129 22479.33 142.38 41478.21 88888.00 2024-05-08 16:10:15.000 129 22479.34 142.43 41478.20 47560.86 2024-05-08 16:10:16.000 129 22479.30 142.47 41478.17 88888.00 2024-05-08 16:10:17.000 129 22479.23 142.44 41478.15 88888.00 2024-05-08 16:10:18.000 129 22479.21 142.41 41478.17 88888.00 2024-05-08 16:10:19.000 129 22479.25 142.44 41478.22 88888.00 2024-05-08 16:10:20.000 129 22479.29 142.48 41478.23 47560.86 2024-05-08 16:10:21.000 129 22479.31 142.47 41478.19 88888.00 2024-05-08 16:10:22.000 129 22479.33 142.46 41478.18 88888.00 2024-05-08 16:10:23.000 129 22479.32 142.44 41478.17 88888.00 2024-05-08 16:10:24.000 129 22479.32 142.47 41478.18 88888.00 2024-05-08 16:10:25.000 129 22479.33 142.52 41478.22 47560.90 2024-05-08 16:10:26.000 129 22479.31 142.51 41478.25 88888.00 2024-05-08 16:10:27.000 129 22479.26 142.48 41478.29 88888.00 2024-05-08 16:10:28.000 129 22479.27 142.50 41478.34 88888.00 2024-05-08 16:10:29.000 129 22479.32 142.54 41478.38 88888.00 2024-05-08 16:10:30.000 129 22479.40 142.56 41478.42 47560.92 2024-05-08 16:10:31.000 129 22479.46 142.58 41478.45 88888.00 2024-05-08 16:10:32.000 129 22479.44 142.58 41478.41 88888.00 2024-05-08 16:10:33.000 129 22479.41 142.53 41478.36 88888.00 2024-05-08 16:10:34.000 129 22479.42 142.47 41478.35 88888.00 2024-05-08 16:10:35.000 129 22479.47 142.46 41478.36 47560.94 2024-05-08 16:10:36.000 129 22479.47 142.50 41478.30 88888.00 2024-05-08 16:10:37.000 129 22479.44 142.54 41478.29 88888.00 2024-05-08 16:10:38.000 129 22479.48 142.57 41478.44 88888.00 2024-05-08 16:10:39.000 129 22479.56 142.59 41478.53 88888.00 2024-05-08 16:10:40.000 129 22479.58 142.56 41478.44 47560.94 2024-05-08 16:10:41.000 129 22479.58 142.54 41478.32 88888.00 2024-05-08 16:10:42.000 129 22479.62 142.60 41478.31 88888.00 2024-05-08 16:10:43.000 129 22479.67 142.65 41478.33 88888.00 2024-05-08 16:10:44.000 129 22479.66 142.64 41478.36 88888.00 2024-05-08 16:10:45.000 129 22479.61 142.61 41478.36 47560.97 2024-05-08 16:10:46.000 129 22479.60 142.60 41478.34 88888.00 2024-05-08 16:10:47.000 129 22479.63 142.63 41478.33 88888.00 2024-05-08 16:10:48.000 129 22479.65 142.67 41478.38 88888.00 2024-05-08 16:10:49.000 129 22479.64 142.71 41478.46 88888.00 2024-05-08 16:10:50.000 129 22479.62 142.72 41478.44 47560.98 2024-05-08 16:10:51.000 129 22479.59 142.71 41478.38 88888.00 2024-05-08 16:10:52.000 129 22479.56 142.74 41478.43 88888.00 2024-05-08 16:10:53.000 129 22479.51 142.76 41478.46 88888.00 2024-05-08 16:10:54.000 129 22479.49 142.72 41478.43 88888.00 2024-05-08 16:10:55.000 129 22479.52 142.72 41478.45 47561.01 2024-05-08 16:10:56.000 129 22479.54 142.75 41478.45 88888.00 2024-05-08 16:10:57.000 129 22479.53 142.76 41478.43 88888.00 2024-05-08 16:10:58.000 129 22479.50 142.75 41478.46 88888.00 2024-05-08 16:10:59.000 129 22479.42 142.71 41478.48 88888.00 2024-05-08 16:11:00.000 129 22479.35 142.66 41478.48 47561.05 2024-05-08 16:11:01.000 129 22479.32 142.71 41478.49 88888.00 2024-05-08 16:11:02.000 129 22479.33 142.79 41478.49 88888.00 2024-05-08 16:11:03.000 129 22479.37 142.83 41478.48 88888.00 2024-05-08 16:11:04.000 129 22479.43 142.82 41478.44 88888.00 2024-05-08 16:11:05.000 129 22479.47 142.81 41478.42 47561.06 2024-05-08 16:11:06.000 129 22479.49 142.82 41478.45 88888.00 2024-05-08 16:11:07.000 129 22479.50 142.81 41478.48 88888.00 2024-05-08 16:11:08.000 129 22479.48 142.80 41478.43 88888.00 2024-05-08 16:11:09.000 129 22479.46 142.82 41478.37 88888.00 2024-05-08 16:11:10.000 129 22479.46 142.86 41478.39 47561.06 2024-05-08 16:11:11.000 129 22479.44 142.87 41478.45 88888.00 2024-05-08 16:11:12.000 129 22479.40 142.81 41478.46 88888.00 2024-05-08 16:11:13.000 129 22479.38 142.73 41478.48 88888.00 2024-05-08 16:11:14.000 129 22479.42 142.74 41478.54 88888.00 2024-05-08 16:11:15.000 129 22479.43 142.76 41478.47 47561.09 2024-05-08 16:11:16.000 129 22479.39 142.72 41478.24 88888.00 2024-05-08 16:11:17.000 129 22479.32 142.70 41478.09 88888.00 2024-05-08 16:11:18.000 129 22479.26 142.75 41478.11 88888.00 2024-05-08 16:11:19.000 129 22479.27 142.80 41478.18 88888.00 2024-05-08 16:11:20.000 129 22479.33 142.80 41478.19 47561.11 2024-05-08 16:11:21.000 129 22479.36 142.77 41478.18 88888.00 2024-05-08 16:11:22.000 129 22479.40 142.76 41478.21 88888.00 2024-05-08 16:11:23.000 129 22479.44 142.80 41478.22 88888.00 2024-05-08 16:11:24.000 129 22479.46 142.80 41478.20 88888.00 2024-05-08 16:11:25.000 129 22479.43 142.77 41478.22 47561.13 2024-05-08 16:11:26.000 129 22479.40 142.77 41478.29 88888.00 2024-05-08 16:11:27.000 129 22479.39 142.76 41478.36 88888.00 2024-05-08 16:11:28.000 129 22479.39 142.70 41478.41 88888.00 2024-05-08 16:11:29.000 129 22479.37 142.67 41478.43 88888.00 2024-05-08 16:11:30.000 129 22479.37 142.69 41478.43 47561.11 2024-05-08 16:11:31.000 129 22479.39 142.72 41478.38 88888.00 2024-05-08 16:11:32.000 129 22479.38 142.77 41478.36 88888.00 2024-05-08 16:11:33.000 129 22479.35 142.79 41478.38 88888.00 2024-05-08 16:11:34.000 129 22479.35 142.77 41478.40 88888.00 2024-05-08 16:11:35.000 129 22479.35 142.76 41478.32 47561.14 2024-05-08 16:11:36.000 129 22479.30 142.77 41478.21 88888.00 2024-05-08 16:11:37.000 129 22479.26 142.80 41478.19 88888.00 2024-05-08 16:11:38.000 129 22479.24 142.78 41478.18 88888.00 2024-05-08 16:11:39.000 129 22479.22 142.75 41478.19 88888.00 2024-05-08 16:11:40.000 129 22479.22 142.78 41478.27 47561.12 2024-05-08 16:11:41.000 129 22479.22 142.81 41478.29 88888.00 2024-05-08 16:11:42.000 129 22479.22 142.82 41478.30 88888.00 2024-05-08 16:11:43.000 129 22479.25 142.86 41478.38 88888.00 2024-05-08 16:11:44.000 129 22479.29 142.97 41478.50 88888.00 2024-05-08 16:11:45.000 129 22479.30 143.08 41478.62 47561.08 2024-05-08 16:11:46.000 129 22479.25 143.10 41478.64 88888.00 2024-05-08 16:11:47.000 129 22479.21 143.04 41478.59 88888.00 2024-05-08 16:11:48.000 129 22479.19 143.01 41478.48 88888.00 2024-05-08 16:11:49.000 129 22479.16 143.02 41478.38 88888.00 2024-05-08 16:11:50.000 129 22479.12 143.03 41478.38 47561.09 2024-05-08 16:11:51.000 129 22479.08 142.99 41478.40 88888.00 2024-05-08 16:11:52.000 129 22479.08 142.95 41478.38 88888.00 2024-05-08 16:11:53.000 129 22479.15 143.00 41478.41 88888.00 2024-05-08 16:11:54.000 129 22479.19 143.06 41478.50 88888.00 2024-05-08 16:11:55.000 129 22479.17 143.03 41478.45 47561.05 2024-05-08 16:11:56.000 129 22479.14 143.01 41478.31 88888.00 2024-05-08 16:11:57.000 129 22479.12 143.04 41478.27 88888.00 2024-05-08 16:11:58.000 129 22479.10 143.04 41478.34 88888.00 2024-05-08 16:11:59.000 129 22479.10 142.98 41478.39 88888.00 2024-05-08 16:12:00.000 129 22479.11 142.96 41478.40 47560.98 2024-05-08 16:12:01.000 129 22479.12 142.97 41478.41 88888.00 2024-05-08 16:12:02.000 129 22479.12 143.01 41478.45 88888.00 2024-05-08 16:12:03.000 129 22479.16 143.09 41478.48 88888.00 2024-05-08 16:12:04.000 129 22479.18 143.15 41478.48 88888.00 2024-05-08 16:12:05.000 129 22479.15 143.12 41478.49 47561.00 2024-05-08 16:12:06.000 129 22479.07 143.11 41478.52 88888.00 2024-05-08 16:12:07.000 129 22479.04 143.15 41478.54 88888.00 2024-05-08 16:12:08.000 129 22479.08 143.20 41478.52 88888.00 2024-05-08 16:12:09.000 129 22479.14 143.22 41478.51 88888.00 2024-05-08 16:12:10.000 129 22479.16 143.25 41478.56 47561.01 2024-05-08 16:12:11.000 129 22479.17 143.25 41478.61 88888.00 2024-05-08 16:12:12.000 129 22479.17 143.23 41478.57 88888.00 2024-05-08 16:12:13.000 129 22479.16 143.22 41478.47 88888.00 2024-05-08 16:12:14.000 129 22479.16 143.24 41478.42 88888.00 2024-05-08 16:12:15.000 129 22479.15 143.25 41478.41 47561.00 2024-05-08 16:12:16.000 129 22479.12 143.21 41478.34 88888.00 2024-05-08 16:12:17.000 129 22479.11 143.16 41478.24 88888.00 2024-05-08 16:12:18.000 129 22479.13 143.19 41478.27 88888.00 2024-05-08 16:12:19.000 129 22479.15 143.28 41478.38 88888.00 2024-05-08 16:12:20.000 129 22479.15 143.36 41478.46 47561.02 2024-05-08 16:12:21.000 129 22479.16 143.36 41478.47 88888.00 2024-05-08 16:12:22.000 129 22479.18 143.32 41478.47 88888.00 2024-05-08 16:12:23.000 129 22479.16 143.26 41478.46 88888.00 2024-05-08 16:12:24.000 129 22479.14 143.27 41478.41 88888.00 2024-05-08 16:12:25.000 129 22479.11 143.30 41478.36 47560.99 2024-05-08 16:12:26.000 129 22479.08 143.28 41478.34 88888.00 2024-05-08 16:12:27.000 129 22479.04 143.22 41478.31 88888.00 2024-05-08 16:12:28.000 129 22479.02 143.16 41478.27 88888.00 2024-05-08 16:12:29.000 129 22479.07 143.16 41478.28 88888.00 2024-05-08 16:12:30.000 129 22479.16 143.21 41478.35 47561.03 2024-05-08 16:12:31.000 129 22479.21 143.21 41478.40 88888.00 2024-05-08 16:12:32.000 129 22479.20 143.14 41478.46 88888.00 2024-05-08 16:12:33.000 129 22479.19 143.15 41478.55 88888.00 2024-05-08 16:12:34.000 129 22479.18 143.24 41478.62 88888.00 2024-05-08 16:12:35.000 129 22479.17 143.30 41478.60 47561.05 2024-05-08 16:12:36.000 129 22479.15 143.30 41478.54 88888.00 2024-05-08 16:12:37.000 129 22479.13 143.30 41478.48 88888.00 2024-05-08 16:12:38.000 129 22479.13 143.28 41478.45 88888.00 2024-05-08 16:12:39.000 129 22479.15 143.24 41478.41 88888.00 2024-05-08 16:12:40.000 129 22479.19 143.24 41478.39 47561.05 2024-05-08 16:12:41.000 129 22479.20 143.30 41478.43 88888.00 2024-05-08 16:12:42.000 129 22479.21 143.34 41478.51 88888.00 2024-05-08 16:12:43.000 129 22479.21 143.33 41478.62 88888.00 2024-05-08 16:12:44.000 129 22479.19 143.32 41478.68 88888.00 2024-05-08 16:12:45.000 129 22479.18 143.33 41478.63 47561.09 2024-05-08 16:12:46.000 129 22479.23 143.34 41478.59 88888.00 2024-05-08 16:12:47.000 129 22479.28 143.33 41478.60 88888.00 2024-05-08 16:12:48.000 129 22479.30 143.28 41478.64 88888.00 2024-05-08 16:12:49.000 129 22479.34 143.24 41478.70 88888.00 2024-05-08 16:12:50.000 129 22479.36 143.26 41478.72 47561.09 2024-05-08 16:12:51.000 129 22479.33 143.29 41478.69 88888.00 2024-05-08 16:12:52.000 129 22479.29 143.31 41478.66 88888.00 2024-05-08 16:12:53.000 129 22479.29 143.31 41478.69 88888.00 2024-05-08 16:12:54.000 129 22479.31 143.33 41478.71 88888.00 2024-05-08 16:12:55.000 129 22479.30 143.36 41478.67 47561.12 2024-05-08 16:12:56.000 129 22479.29 143.37 41478.64 88888.00 2024-05-08 16:12:57.000 129 22479.30 143.34 41478.69 88888.00 2024-05-08 16:12:58.000 129 22479.30 143.28 41478.70 88888.00 2024-05-08 16:12:59.000 129 22479.28 143.22 41478.60 88888.00 2024-05-08 16:13:00.000 129 22479.26 143.26 41478.55 47561.14 2024-05-08 16:13:01.000 129 22479.24 143.35 41478.61 88888.00 2024-05-08 16:13:02.000 129 22479.25 143.38 41478.68 88888.00 2024-05-08 16:13:03.000 129 22479.28 143.35 41478.68 88888.00 2024-05-08 16:13:04.000 129 22479.25 143.34 41478.66 88888.00 2024-05-08 16:13:05.000 129 22479.20 143.43 41478.69 47561.14 2024-05-08 16:13:06.000 129 22479.18 143.53 41478.77 88888.00 2024-05-08 16:13:07.000 129 22479.19 143.53 41478.81 88888.00 2024-05-08 16:13:08.000 129 22479.23 143.48 41478.82 88888.00 2024-05-08 16:13:09.000 129 22479.26 143.46 41478.83 88888.00 2024-05-08 16:13:10.000 129 22479.27 143.48 41478.82 47561.12 2024-05-08 16:13:11.000 129 22479.27 143.57 41478.80 88888.00 2024-05-08 16:13:12.000 129 22479.21 143.64 41478.73 88888.00 2024-05-08 16:13:13.000 129 22479.11 143.63 41478.64 88888.00 2024-05-08 16:13:14.000 129 22479.02 143.61 41478.57 88888.00 2024-05-08 16:13:15.000 129 22478.99 143.60 41478.56 47561.08 2024-05-08 16:13:16.000 129 22479.03 143.62 41478.63 88888.00 2024-05-08 16:13:17.000 129 22479.11 143.67 41478.67 88888.00 2024-05-08 16:13:18.000 129 22479.13 143.70 41478.60 88888.00 2024-05-08 16:13:19.000 129 22479.11 143.67 41478.54 88888.00 2024-05-08 16:13:20.000 129 22479.13 143.64 41478.62 47561.12 2024-05-08 16:13:21.000 129 22479.17 143.67 41478.70 88888.00 2024-05-08 16:13:22.000 129 22479.20 143.73 41478.71 88888.00 2024-05-08 16:13:23.000 129 22479.21 143.74 41478.67 88888.00 2024-05-08 16:13:24.000 129 22479.21 143.70 41478.63 88888.00 2024-05-08 16:13:25.000 129 22479.18 143.69 41478.62 47561.12 2024-05-08 16:13:26.000 129 22479.11 143.69 41478.61 88888.00 2024-05-08 16:13:27.000 129 22479.08 143.69 41478.60 88888.00 2024-05-08 16:13:28.000 129 22479.10 143.68 41478.64 88888.00 2024-05-08 16:13:29.000 129 22479.10 143.67 41478.66 88888.00 2024-05-08 16:13:30.000 129 22479.09 143.67 41478.64 47561.16 2024-05-08 16:13:31.000 129 22479.10 143.67 41478.69 88888.00 2024-05-08 16:13:32.000 129 22479.13 143.67 41478.75 88888.00 2024-05-08 16:13:33.000 129 22479.16 143.68 41478.73 88888.00 2024-05-08 16:13:34.000 129 22479.16 143.70 41478.68 88888.00 2024-05-08 16:13:35.000 129 22479.13 143.70 41478.68 47561.20 2024-05-08 16:13:36.000 129 22479.15 143.66 41478.67 88888.00 2024-05-08 16:13:37.000 129 22479.22 143.62 41478.68 88888.00 2024-05-08 16:13:38.000 129 22479.26 143.56 41478.73 88888.00 2024-05-08 16:13:39.000 129 22479.23 143.53 41478.77 88888.00 2024-05-08 16:13:40.000 129 22479.19 143.57 41478.76 47561.21 2024-05-08 16:13:41.000 129 22479.18 143.66 41478.77 88888.00 2024-05-08 16:13:42.000 129 22479.18 143.72 41478.79 88888.00 2024-05-08 16:13:43.000 129 22479.19 143.74 41478.77 88888.00 2024-05-08 16:13:44.000 129 22479.24 143.76 41478.77 88888.00 2024-05-08 16:13:45.000 129 22479.25 143.74 41478.75 47561.23 2024-05-08 16:13:46.000 129 22479.22 143.70 41478.70 88888.00 2024-05-08 16:13:47.000 129 22479.23 143.67 41478.69 88888.00 2024-05-08 16:13:48.000 129 22479.29 143.65 41478.73 88888.00 2024-05-08 16:13:49.000 129 22479.31 143.65 41478.83 88888.00 2024-05-08 16:13:50.000 129 22479.28 143.65 41478.87 47561.23 2024-05-08 16:13:51.000 129 22479.25 143.64 41478.84 88888.00 2024-05-08 16:13:52.000 129 22479.25 143.69 41478.80 88888.00 2024-05-08 16:13:53.000 129 22479.26 143.72 41478.73 88888.00 2024-05-08 16:13:54.000 129 22479.26 143.68 41478.65 88888.00 2024-05-08 16:13:55.000 129 22479.26 143.68 41478.69 47561.20 2024-05-08 16:13:56.000 129 22479.28 143.73 41478.80 88888.00 2024-05-08 16:13:57.000 129 22479.30 143.74 41478.83 88888.00 2024-05-08 16:13:58.000 129 22479.28 143.71 41478.82 88888.00 2024-05-08 16:13:59.000 129 22479.22 143.70 41478.84 88888.00 2024-05-08 16:14:00.000 129 22479.18 143.74 41478.84 47561.19 2024-05-08 16:14:01.000 129 22479.23 143.78 41478.80 88888.00 2024-05-08 16:14:02.000 129 22479.30 143.75 41478.79 88888.00 2024-05-08 16:14:03.000 129 22479.31 143.70 41478.86 88888.00 2024-05-08 16:14:04.000 129 22479.30 143.70 41478.94 88888.00 2024-05-08 16:14:05.000 129 22479.30 143.76 41478.91 47561.19 2024-05-08 16:14:06.000 129 22479.30 143.81 41478.82 88888.00 2024-05-08 16:14:07.000 129 22479.28 143.81 41478.77 88888.00 2024-05-08 16:14:08.000 129 22479.25 143.80 41478.78 88888.00 2024-05-08 16:14:09.000 129 22479.25 143.83 41478.81 88888.00 2024-05-08 16:14:10.000 129 22479.25 143.86 41478.84 47561.23 2024-05-08 16:14:11.000 129 22479.25 143.86 41478.89 88888.00 2024-05-08 16:14:12.000 129 22479.25 143.89 41478.96 88888.00 2024-05-08 16:14:13.000 129 22479.28 143.96 41479.00 88888.00 2024-05-08 16:14:14.000 129 22479.31 144.01 41479.04 88888.00 2024-05-08 16:14:15.000 129 22479.26 143.98 41479.03 47561.27 2024-05-08 16:14:16.000 129 22479.12 143.93 41478.95 88888.00 2024-05-08 16:14:17.000 129 22479.04 143.90 41478.88 88888.00 2024-05-08 16:14:18.000 129 22479.06 143.90 41478.88 88888.00 2024-05-08 16:14:19.000 129 22479.10 143.90 41478.87 88888.00 2024-05-08 16:14:20.000 129 22479.12 143.88 41478.90 47561.31 2024-05-08 16:14:21.000 129 22479.18 143.85 41479.04 88888.00 2024-05-08 16:14:22.000 129 22479.25 143.85 41479.16 88888.00 2024-05-08 16:14:23.000 129 22479.30 143.85 41479.18 88888.00 2024-05-08 16:14:24.000 129 22479.34 143.84 41479.15 88888.00 2024-05-08 16:14:25.000 129 22479.36 143.86 41479.17 47561.38 2024-05-08 16:14:26.000 129 22479.37 143.89 41479.19 88888.00 2024-05-08 16:14:27.000 129 22479.39 143.88 41479.18 88888.00 2024-05-08 16:14:28.000 129 22479.44 143.87 41479.18 88888.00 2024-05-08 16:14:29.000 129 22479.46 143.87 41479.17 88888.00 2024-05-08 16:14:30.000 129 22479.41 143.83 41479.11 47561.42 2024-05-08 16:14:31.000 129 22479.39 143.79 41479.06 88888.00 2024-05-08 16:14:32.000 129 22479.40 143.76 41479.00 88888.00 2024-05-08 16:14:33.000 129 22479.40 143.76 41478.95 88888.00 2024-05-08 16:14:34.000 129 22479.41 143.79 41478.94 88888.00 2024-05-08 16:14:35.000 129 22479.44 143.81 41478.98 47561.47 2024-05-08 16:14:36.000 129 22479.44 143.79 41479.02 88888.00 2024-05-08 16:14:37.000 129 22479.46 143.80 41479.06 88888.00 2024-05-08 16:14:38.000 129 22479.51 143.82 41479.10 88888.00 2024-05-08 16:14:39.000 129 22479.59 143.85 41479.12 88888.00 2024-05-08 16:14:40.000 129 22479.63 143.85 41479.12 47561.51 2024-05-08 16:14:41.000 129 22479.62 143.82 41479.12 88888.00 2024-05-08 16:14:42.000 129 22479.60 143.80 41479.10 88888.00 2024-05-08 16:14:43.000 129 22479.59 143.80 41479.02 88888.00 2024-05-08 16:14:44.000 129 22479.56 143.82 41478.93 88888.00 2024-05-08 16:14:45.000 129 22479.57 143.92 41478.96 47561.57 2024-05-08 16:14:46.000 129 22479.61 144.01 41479.08 88888.00 2024-05-08 16:14:47.000 129 22479.65 143.99 41479.13 88888.00 2024-05-08 16:14:48.000 129 22479.66 143.90 41479.09 88888.00 2024-05-08 16:14:49.000 129 22479.65 143.87 41479.05 88888.00 2024-05-08 16:14:50.000 129 22479.64 143.86 41479.05 47561.58 2024-05-08 16:14:51.000 129 22479.64 143.84 41479.05 88888.00 2024-05-08 16:14:52.000 129 22479.67 143.85 41479.06 88888.00 2024-05-08 16:14:53.000 129 22479.69 143.88 41479.14 88888.00 2024-05-08 16:14:54.000 129 22479.69 143.84 41479.18 88888.00 2024-05-08 16:14:55.000 129 22479.71 143.80 41479.14 47561.64 2024-05-08 16:14:56.000 129 22479.76 143.83 41479.10 88888.00 2024-05-08 16:14:57.000 129 22479.78 143.88 41479.05 88888.00 2024-05-08 16:14:58.000 129 22479.77 143.84 41479.05 88888.00 2024-05-08 16:14:59.000 129 22479.83 143.78 41479.09 88888.00 2024-05-08 16:15:00.000 129 22479.90 143.77 41479.07 47561.70 2024-05-08 16:15:01.000 129 22479.89 143.78 41479.07 88888.00 2024-05-08 16:15:02.000 129 22479.88 143.80 41479.13 88888.00 2024-05-08 16:15:03.000 129 22479.90 143.82 41479.18 88888.00 2024-05-08 16:15:04.000 129 22479.96 143.82 41479.16 88888.00 2024-05-08 16:15:05.000 129 22480.00 143.77 41479.11 47561.81 2024-05-08 16:15:06.000 129 22480.00 143.70 41479.07 88888.00 2024-05-08 16:15:07.000 129 22479.99 143.68 41479.05 88888.00 2024-05-08 16:15:08.000 129 22480.00 143.73 41479.07 88888.00 2024-05-08 16:15:09.000 129 22480.02 143.77 41479.17 88888.00 2024-05-08 16:15:10.000 129 22480.05 143.81 41479.27 47561.77 2024-05-08 16:15:11.000 129 22480.05 143.85 41479.27 88888.00 2024-05-08 16:15:12.000 129 22480.03 143.88 41479.21 88888.00 2024-05-08 16:15:13.000 129 22480.02 143.88 41479.18 88888.00 2024-05-08 16:15:14.000 129 22480.04 143.88 41479.21 88888.00 2024-05-08 16:15:15.000 129 22480.07 143.91 41479.22 47561.80 2024-05-08 16:15:16.000 129 22480.07 143.94 41479.18 88888.00 2024-05-08 16:15:17.000 129 22480.02 143.93 41479.11 88888.00 2024-05-08 16:15:18.000 129 22479.95 143.92 41479.14 88888.00 2024-05-08 16:15:19.000 129 22479.92 143.89 41479.21 88888.00 2024-05-08 16:15:20.000 129 22479.99 143.85 41479.21 47561.81 2024-05-08 16:15:21.000 129 22480.07 143.83 41479.19 88888.00 2024-05-08 16:15:22.000 129 22480.07 143.82 41479.18 88888.00 2024-05-08 16:15:23.000 129 22480.02 143.86 41479.19 88888.00 2024-05-08 16:15:24.000 129 22479.97 143.89 41479.21 88888.00 2024-05-08 16:15:25.000 129 22479.96 143.84 41479.17 47561.81 2024-05-08 16:15:26.000 129 22479.98 143.81 41479.07 88888.00 2024-05-08 16:15:27.000 129 22479.99 143.85 41479.03 88888.00 2024-05-08 16:15:28.000 129 22479.98 143.91 41479.11 88888.00 2024-05-08 16:15:29.000 129 22479.97 143.95 41479.19 88888.00 2024-05-08 16:15:30.000 129 22479.97 143.92 41479.12 47561.84 2024-05-08 16:15:31.000 129 22479.99 143.87 41479.06 88888.00 2024-05-08 16:15:32.000 129 22480.05 143.90 41479.14 88888.00 2024-05-08 16:15:33.000 129 22480.07 143.92 41479.21 88888.00 2024-05-08 16:15:34.000 129 22480.03 143.89 41479.23 88888.00 2024-05-08 16:15:35.000 129 22480.00 143.90 41479.28 47561.89 2024-05-08 16:15:36.000 129 22480.03 143.92 41479.36 88888.00 2024-05-08 16:15:37.000 129 22480.12 143.87 41479.41 88888.00 2024-05-08 16:15:38.000 129 22480.18 143.82 41479.38 88888.00 2024-05-08 16:15:39.000 129 22480.13 143.82 41479.31 88888.00 2024-05-08 16:15:40.000 129 22480.08 143.85 41479.28 47561.90 2024-05-08 16:15:41.000 129 22480.09 143.88 41479.27 88888.00 2024-05-08 16:15:42.000 129 22480.10 143.90 41479.27 88888.00 2024-05-08 16:15:43.000 129 22480.09 143.91 41479.29 88888.00 2024-05-08 16:15:44.000 129 22480.12 143.91 41479.29 88888.00 2024-05-08 16:15:45.000 129 22480.16 143.92 41479.26 47561.97 2024-05-08 16:15:46.000 129 22480.16 143.90 41479.24 88888.00 2024-05-08 16:15:47.000 129 22480.14 143.85 41479.22 88888.00 2024-05-08 16:15:48.000 129 22480.15 143.86 41479.21 88888.00 2024-05-08 16:15:49.000 129 22480.18 143.92 41479.21 88888.00 2024-05-08 16:15:50.000 129 22480.17 143.91 41479.15 47561.99 2024-05-08 16:15:51.000 129 22480.13 143.85 41479.10 88888.00 2024-05-08 16:15:52.000 129 22480.13 143.78 41479.10 88888.00 2024-05-08 16:15:53.000 129 22480.17 143.78 41479.10 88888.00 2024-05-08 16:15:54.000 129 22480.24 143.85 41479.10 88888.00 2024-05-08 16:15:55.000 129 22480.28 143.91 41479.09 47562.06 2024-05-08 16:15:56.000 129 22480.23 143.88 41479.04 88888.00 2024-05-08 16:15:57.000 129 22480.18 143.85 41479.06 88888.00 2024-05-08 16:15:58.000 129 22480.19 143.92 41479.15 88888.00 2024-05-08 16:15:59.000 129 22480.25 143.99 41479.20 88888.00 2024-05-08 16:16:00.000 129 22480.23 143.98 41479.17 47562.08 2024-05-08 16:16:01.000 129 22480.17 143.97 41479.10 88888.00 2024-05-08 16:16:02.000 129 22480.17 144.01 41479.04 88888.00 2024-05-08 16:16:03.000 129 22480.17 144.01 41479.00 88888.00 2024-05-08 16:16:04.000 129 22480.13 143.98 41479.04 88888.00 2024-05-08 16:16:05.000 129 22480.17 143.98 41479.14 47562.14 2024-05-08 16:16:06.000 129 22480.26 143.96 41479.23 88888.00 2024-05-08 16:16:07.000 129 22480.29 143.95 41479.31 88888.00 2024-05-08 16:16:08.000 129 22480.28 144.01 41479.37 88888.00 2024-05-08 16:16:09.000 129 22480.29 144.10 41479.43 88888.00 2024-05-08 16:16:10.000 129 22480.33 144.11 41479.38 47562.19 2024-05-08 16:16:11.000 129 22480.37 144.04 41479.16 88888.00 2024-05-08 16:16:12.000 129 22480.34 143.98 41478.97 88888.00 2024-05-08 16:16:13.000 129 22480.31 143.98 41479.05 88888.00 2024-05-08 16:16:14.000 129 22480.32 144.00 41479.26 88888.00 2024-05-08 16:16:15.000 129 22480.34 143.98 41479.29 47562.17 2024-05-08 16:16:16.000 129 22480.34 143.98 41479.17 88888.00 2024-05-08 16:16:17.000 129 22480.33 143.99 41479.12 88888.00 2024-05-08 16:16:18.000 129 22480.33 143.97 41479.12 88888.00 2024-05-08 16:16:19.000 129 22480.34 143.97 41479.13 88888.00 2024-05-08 16:16:20.000 129 22480.33 143.99 41479.11 47562.23 2024-05-08 16:16:21.000 129 22480.28 143.99 41479.11 88888.00 2024-05-08 16:16:22.000 129 22480.31 143.97 41479.18 88888.00 2024-05-08 16:16:23.000 129 22480.40 143.94 41479.29 88888.00 2024-05-08 16:16:24.000 129 22480.42 143.92 41479.36 88888.00 2024-05-08 16:16:25.000 129 22480.39 143.91 41479.34 47562.23 2024-05-08 16:16:26.000 129 22480.39 143.90 41479.27 88888.00 2024-05-08 16:16:27.000 129 22480.42 143.91 41479.28 88888.00 2024-05-08 16:16:28.000 129 22480.44 143.92 41479.36 88888.00 2024-05-08 16:16:29.000 129 22480.44 143.90 41479.38 88888.00 2024-05-08 16:16:30.000 129 22480.42 143.90 41479.34 47562.26 2024-05-08 16:16:31.000 129 22480.39 143.91 41479.27 88888.00 2024-05-08 16:16:32.000 129 22480.36 143.94 41479.23 88888.00 2024-05-08 16:16:33.000 129 22480.35 143.96 41479.34 88888.00 2024-05-08 16:16:34.000 129 22480.35 143.96 41479.46 88888.00 2024-05-08 16:16:35.000 129 22480.37 143.95 41479.43 47562.28 2024-05-08 16:16:36.000 129 22480.38 143.95 41479.32 88888.00 2024-05-08 16:16:37.000 129 22480.34 143.96 41479.27 88888.00 2024-05-08 16:16:38.000 129 22480.32 143.99 41479.32 88888.00 2024-05-08 16:16:39.000 129 22480.37 144.00 41479.43 88888.00 2024-05-08 16:16:40.000 129 22480.42 143.96 41479.47 47562.28 2024-05-08 16:16:41.000 129 22480.41 143.95 41479.46 88888.00 2024-05-08 16:16:42.000 129 22480.38 143.96 41479.43 88888.00 2024-05-08 16:16:43.000 129 22480.40 143.94 41479.43 88888.00 2024-05-08 16:16:44.000 129 22480.45 143.94 41479.51 88888.00 2024-05-08 16:16:45.000 129 22480.48 143.97 41479.59 47562.31 2024-05-08 16:16:46.000 129 22480.44 143.98 41479.51 88888.00 2024-05-08 16:16:47.000 129 22480.39 143.95 41479.38 88888.00 2024-05-08 16:16:48.000 129 22480.37 143.88 41479.33 88888.00 2024-05-08 16:16:49.000 129 22480.40 143.83 41479.39 88888.00 2024-05-08 16:16:50.000 129 22480.43 143.85 41479.44 47562.35 2024-05-08 16:16:51.000 129 22480.47 143.88 41479.41 88888.00 2024-05-08 16:16:52.000 129 22480.52 143.93 41479.37 88888.00 2024-05-08 16:16:53.000 129 22480.51 143.97 41479.36 88888.00 2024-05-08 16:16:54.000 129 22480.48 143.97 41479.32 88888.00 2024-05-08 16:16:55.000 129 22480.50 143.96 41479.27 47562.37 2024-05-08 16:16:56.000 129 22480.58 143.95 41479.29 88888.00 2024-05-08 16:16:57.000 129 22480.62 143.96 41479.30 88888.00 2024-05-08 16:16:58.000 129 22480.59 143.96 41479.25 88888.00 2024-05-08 16:16:59.000 129 22480.55 143.95 41479.24 88888.00 2024-05-08 16:17:00.000 129 22480.56 143.95 41479.29 47562.43 2024-05-08 16:17:01.000 129 22480.57 143.93 41479.27 88888.00 2024-05-08 16:17:02.000 129 22480.53 143.91 41479.19 88888.00 2024-05-08 16:17:03.000 129 22480.51 143.91 41479.18 88888.00 2024-05-08 16:17:04.000 129 22480.56 143.94 41479.23 88888.00 2024-05-08 16:17:05.000 129 22480.61 143.93 41479.25 47562.41 2024-05-08 16:17:06.000 129 22480.60 143.93 41479.28 88888.00 2024-05-08 16:17:07.000 129 22480.58 143.94 41479.31 88888.00 2024-05-08 16:17:08.000 129 22480.58 143.91 41479.30 88888.00 2024-05-08 16:17:09.000 129 22480.60 143.90 41479.27 88888.00 2024-05-08 16:17:10.000 129 22480.62 143.91 41479.28 47562.46 2024-05-08 16:17:11.000 129 22480.62 143.95 41479.38 88888.00 2024-05-08 16:17:12.000 129 22480.59 143.98 41479.50 88888.00 2024-05-08 16:17:13.000 129 22480.56 143.94 41479.53 88888.00 2024-05-08 16:17:14.000 129 22480.58 143.91 41479.51 88888.00 2024-05-08 16:17:15.000 129 22480.62 143.93 41479.53 47562.45 2024-05-08 16:17:16.000 129 22480.62 143.99 41479.54 88888.00 2024-05-08 16:17:17.000 129 22480.58 144.05 41479.51 88888.00 2024-05-08 16:17:18.000 129 22480.47 144.00 41479.40 88888.00 2024-05-08 16:17:19.000 129 22480.40 143.88 41479.30 88888.00 2024-05-08 16:17:20.000 129 22480.46 143.83 41479.36 47562.48 2024-05-08 16:17:21.000 129 22480.56 143.88 41479.49 88888.00 2024-05-08 16:17:22.000 129 22480.60 143.98 41479.59 88888.00 2024-05-08 16:17:23.000 129 22480.62 144.06 41479.65 88888.00 2024-05-08 16:17:24.000 129 22480.66 144.09 41479.64 88888.00 2024-05-08 16:17:25.000 129 22480.71 144.09 41479.60 47562.52 2024-05-08 16:17:26.000 129 22480.74 144.12 41479.60 88888.00 2024-05-08 16:17:27.000 129 22480.73 144.17 41479.62 88888.00 2024-05-08 16:17:28.000 129 22480.69 144.20 41479.60 88888.00 2024-05-08 16:17:29.000 129 22480.60 144.14 41479.52 88888.00 2024-05-08 16:17:30.000 129 22480.52 144.07 41479.46 47562.52 2024-05-08 16:17:31.000 129 22480.52 144.02 41479.45 88888.00 2024-05-08 16:17:32.000 129 22480.55 144.00 41479.41 88888.00 2024-05-08 16:17:33.000 129 22480.56 144.01 41479.43 88888.00 2024-05-08 16:17:34.000 129 22480.56 144.05 41479.50 88888.00 2024-05-08 16:17:35.000 129 22480.55 144.09 41479.56 47562.57 2024-05-08 16:17:36.000 129 22480.52 144.13 41479.56 88888.00 2024-05-08 16:17:37.000 129 22480.55 144.14 41479.55 88888.00 2024-05-08 16:17:38.000 129 22480.59 144.09 41479.51 88888.00 2024-05-08 16:17:39.000 129 22480.60 144.06 41479.49 88888.00 2024-05-08 16:17:40.000 129 22480.60 144.09 41479.52 47562.60 2024-05-08 16:17:41.000 129 22480.63 144.15 41479.59 88888.00 2024-05-08 16:17:42.000 129 22480.68 144.21 41479.66 88888.00 2024-05-08 16:17:43.000 129 22480.73 144.23 41479.69 88888.00 2024-05-08 16:17:44.000 129 22480.78 144.21 41479.69 88888.00 2024-05-08 16:17:45.000 129 22480.80 144.19 41479.71 47562.55 2024-05-08 16:17:46.000 129 22480.75 144.15 41479.66 88888.00 2024-05-08 16:17:47.000 129 22480.69 144.12 41479.57 88888.00 2024-05-08 16:17:48.000 129 22480.67 144.14 41479.57 88888.00 2024-05-08 16:17:49.000 129 22480.68 144.19 41479.62 88888.00 2024-05-08 16:17:50.000 129 22480.74 144.25 41479.64 47562.59 2024-05-08 16:17:51.000 129 22480.77 144.28 41479.62 88888.00 2024-05-08 16:17:52.000 129 22480.74 144.24 41479.61 88888.00 2024-05-08 16:17:53.000 129 22480.73 144.16 41479.61 88888.00 2024-05-08 16:17:54.000 129 22480.76 144.13 41479.61 88888.00 2024-05-08 16:17:55.000 129 22480.80 144.16 41479.62 47562.61 2024-05-08 16:17:56.000 129 22480.81 144.19 41479.67 88888.00 2024-05-08 16:17:57.000 129 22480.82 144.21 41479.68 88888.00 2024-05-08 16:17:58.000 129 22480.85 144.22 41479.65 88888.00 2024-05-08 16:17:59.000 129 22480.81 144.24 41479.64 88888.00 2024-05-08 16:18:00.000 129 22480.74 144.23 41479.66 47562.67 2024-05-08 16:18:01.000 129 22480.71 144.22 41479.66 88888.00 2024-05-08 16:18:02.000 129 22480.71 144.24 41479.60 88888.00 2024-05-08 16:18:03.000 129 22480.69 144.26 41479.56 88888.00 2024-05-08 16:18:04.000 129 22480.69 144.29 41479.60 88888.00 2024-05-08 16:18:05.000 129 22480.73 144.31 41479.61 47562.66 2024-05-08 16:18:06.000 129 22480.76 144.32 41479.59 88888.00 2024-05-08 16:18:07.000 129 22480.78 144.31 41479.64 88888.00 2024-05-08 16:18:08.000 129 22480.78 144.24 41479.68 88888.00 2024-05-08 16:18:09.000 129 22480.73 144.15 41479.62 88888.00 2024-05-08 16:18:10.000 129 22480.66 144.14 41479.55 47562.66 2024-05-08 16:18:11.000 129 22480.62 144.18 41479.50 88888.00 2024-05-08 16:18:12.000 129 22480.62 144.21 41479.52 88888.00 2024-05-08 16:18:13.000 129 22480.62 144.23 41479.55 88888.00 2024-05-08 16:18:14.000 129 22480.62 144.26 41479.55 88888.00 2024-05-08 16:18:15.000 129 22480.65 144.32 41479.61 47562.72 2024-05-08 16:18:16.000 129 22480.68 144.34 41479.69 88888.00 2024-05-08 16:18:17.000 129 22480.67 144.31 41479.70 88888.00 2024-05-08 16:18:18.000 129 22480.67 144.33 41479.68 88888.00 2024-05-08 16:18:19.000 129 22480.66 144.34 41479.62 88888.00 2024-05-08 16:18:20.000 129 22480.62 144.33 41479.51 47562.72 2024-05-08 16:18:21.000 129 22480.59 144.33 41479.48 88888.00 2024-05-08 16:18:22.000 129 22480.61 144.34 41479.54 88888.00 2024-05-08 16:18:23.000 129 22480.67 144.38 41479.65 88888.00 2024-05-08 16:18:24.000 129 22480.72 144.43 41479.73 88888.00 2024-05-08 16:18:25.000 129 22480.72 144.44 41479.73 47562.78 2024-05-08 16:18:26.000 129 22480.70 144.42 41479.69 88888.00 2024-05-08 16:18:27.000 129 22480.69 144.39 41479.70 88888.00 2024-05-08 16:18:28.000 129 22480.68 144.35 41479.75 88888.00 2024-05-08 16:18:29.000 129 22480.67 144.34 41479.81 88888.00 2024-05-08 16:18:30.000 129 22480.67 144.35 41479.86 47562.79 2024-05-08 16:18:31.000 129 22480.66 144.36 41479.87 88888.00 2024-05-08 16:18:32.000 129 22480.69 144.37 41479.84 88888.00 2024-05-08 16:18:33.000 129 22480.72 144.36 41479.75 88888.00 2024-05-08 16:18:34.000 129 22480.72 144.39 41479.67 88888.00 2024-05-08 16:18:35.000 129 22480.68 144.41 41479.63 47562.79 2024-05-08 16:18:36.000 129 22480.64 144.36 41479.63 88888.00 2024-05-08 16:18:37.000 129 22480.62 144.34 41479.71 88888.00 2024-05-08 16:18:38.000 129 22480.60 144.40 41479.79 88888.00 2024-05-08 16:18:39.000 129 22480.62 144.47 41479.78 88888.00 2024-05-08 16:18:40.000 129 22480.70 144.55 41479.79 47562.83 2024-05-08 16:18:41.000 129 22480.72 144.53 41479.76 88888.00 2024-05-08 16:18:42.000 129 22480.68 144.43 41479.64 88888.00 2024-05-08 16:18:43.000 129 22480.67 144.38 41479.55 88888.00 2024-05-08 16:18:44.000 129 22480.68 144.38 41479.48 88888.00 2024-05-08 16:18:45.000 129 22480.69 144.38 41479.52 47562.85 2024-05-08 16:18:46.000 129 22480.74 144.39 41479.70 88888.00 2024-05-08 16:18:47.000 129 22480.76 144.37 41479.82 88888.00 2024-05-08 16:18:48.000 129 22480.74 144.37 41479.79 88888.00 2024-05-08 16:18:49.000 129 22480.74 144.43 41479.76 88888.00 2024-05-08 16:18:50.000 129 22480.78 144.45 41479.79 47562.85 2024-05-08 16:18:51.000 129 22480.79 144.43 41479.84 88888.00 2024-05-08 16:18:52.000 129 22480.76 144.42 41479.87 88888.00 2024-05-08 16:18:53.000 129 22480.74 144.41 41479.88 88888.00 2024-05-08 16:18:54.000 129 22480.75 144.42 41479.85 88888.00 2024-05-08 16:18:55.000 129 22480.75 144.45 41479.84 47562.84 2024-05-08 16:18:56.000 129 22480.72 144.45 41479.89 88888.00 2024-05-08 16:18:57.000 129 22480.75 144.46 41479.94 88888.00 2024-05-08 16:18:58.000 129 22480.80 144.49 41479.94 88888.00 2024-05-08 16:18:59.000 129 22480.82 144.50 41479.93 88888.00 2024-05-08 16:19:00.000 129 22480.82 144.51 41479.93 47562.83 2024-05-08 16:19:01.000 129 22480.81 144.49 41479.82 88888.00 2024-05-08 16:19:02.000 129 22480.77 144.47 41479.69 88888.00 2024-05-08 16:19:03.000 129 22480.76 144.50 41479.66 88888.00 2024-05-08 16:19:04.000 129 22480.74 144.56 41479.71 88888.00 2024-05-08 16:19:05.000 129 22480.69 144.60 41479.77 47562.87 2024-05-08 16:19:06.000 129 22480.64 144.60 41479.82 88888.00 2024-05-08 16:19:07.000 129 22480.65 144.59 41479.86 88888.00 2024-05-08 16:19:08.000 129 22480.72 144.62 41479.89 88888.00 2024-05-08 16:19:09.000 129 22480.74 144.62 41479.91 88888.00 2024-05-08 16:19:10.000 129 22480.71 144.59 41479.93 47562.88 2024-05-08 16:19:11.000 129 22480.67 144.59 41479.94 88888.00 2024-05-08 16:19:12.000 129 22480.63 144.59 41479.92 88888.00 2024-05-08 16:19:13.000 129 22480.62 144.59 41479.90 88888.00 2024-05-08 16:19:14.000 129 22480.64 144.57 41479.93 88888.00 2024-05-08 16:19:15.000 129 22480.66 144.56 41479.98 47562.84 2024-05-08 16:19:16.000 129 22480.65 144.58 41480.01 88888.00 2024-05-08 16:19:17.000 129 22480.61 144.62 41479.96 88888.00 2024-05-08 16:19:18.000 129 22480.56 144.64 41479.88 88888.00 2024-05-08 16:19:19.000 129 22480.54 144.67 41479.86 88888.00 2024-05-08 16:19:20.000 129 22480.53 144.65 41479.87 47562.91 2024-05-08 16:19:21.000 129 22480.51 144.61 41479.83 88888.00 2024-05-08 16:19:22.000 129 22480.48 144.62 41479.81 88888.00 2024-05-08 16:19:23.000 129 22480.51 144.67 41479.85 88888.00 2024-05-08 16:19:24.000 129 22480.60 144.69 41479.89 88888.00 2024-05-08 16:19:25.000 129 22480.64 144.69 41479.88 47562.85 2024-05-08 16:19:26.000 129 22480.60 144.69 41479.82 88888.00 2024-05-08 16:19:27.000 129 22480.59 144.67 41479.79 88888.00 2024-05-08 16:19:28.000 129 22480.59 144.63 41479.79 88888.00 2024-05-08 16:19:29.000 129 22480.57 144.62 41479.80 88888.00 2024-05-08 16:19:30.000 129 22480.60 144.69 41479.84 47562.83 2024-05-08 16:19:31.000 129 22480.67 144.76 41479.89 88888.00 2024-05-08 16:19:32.000 129 22480.68 144.76 41479.91 88888.00 2024-05-08 16:19:33.000 129 22480.63 144.74 41479.91 88888.00 2024-05-08 16:19:34.000 129 22480.61 144.69 41479.88 88888.00 2024-05-08 16:19:35.000 129 22480.63 144.68 41479.86 47562.84 2024-05-08 16:19:36.000 129 22480.65 144.73 41479.87 88888.00 2024-05-08 16:19:37.000 129 22480.69 144.77 41479.91 88888.00 2024-05-08 16:19:38.000 129 22480.74 144.77 41479.93 88888.00 2024-05-08 16:19:39.000 129 22480.72 144.81 41479.89 88888.00 2024-05-08 16:19:40.000 129 22480.65 144.86 41479.84 47562.87 2024-05-08 16:19:41.000 129 22480.60 144.85 41479.85 88888.00 2024-05-08 16:19:42.000 129 22480.59 144.77 41479.89 88888.00 2024-05-08 16:19:43.000 129 22480.59 144.67 41479.94 88888.00 2024-05-08 16:19:44.000 129 22480.57 144.68 41479.97 88888.00 2024-05-08 16:19:45.000 129 22480.56 144.75 41480.01 47562.89 2024-05-08 16:19:46.000 129 22480.59 144.80 41480.06 88888.00 2024-05-08 16:19:47.000 129 22480.64 144.80 41480.06 88888.00 2024-05-08 16:19:48.000 129 22480.66 144.77 41480.00 88888.00 2024-05-08 16:19:49.000 129 22480.68 144.77 41479.95 88888.00 2024-05-08 16:19:50.000 129 22480.70 144.78 41479.98 47562.88 2024-05-08 16:19:51.000 129 22480.66 144.77 41479.99 88888.00 2024-05-08 16:19:52.000 129 22480.60 144.79 41479.95 88888.00 2024-05-08 16:19:53.000 129 22480.59 144.83 41479.92 88888.00 2024-05-08 16:19:54.000 129 22480.60 144.82 41479.93 88888.00 2024-05-08 16:19:55.000 129 22480.63 144.85 41479.97 47562.88 2024-05-08 16:19:56.000 129 22480.66 144.93 41480.02 88888.00 2024-05-08 16:19:57.000 129 22480.67 144.94 41480.03 88888.00 2024-05-08 16:19:58.000 129 22480.64 144.87 41479.94 88888.00 2024-05-08 16:19:59.000 129 22480.59 144.83 41479.89 88888.00 2024-05-08 16:20:00.000 129 22480.56 144.86 41479.93 47562.87 2024-05-08 16:20:01.000 129 22480.55 144.92 41479.97 88888.00 2024-05-08 16:20:02.000 129 22480.58 144.97 41479.99 88888.00 2024-05-08 16:20:03.000 129 22480.62 144.99 41480.06 88888.00 2024-05-08 16:20:04.000 129 22480.62 144.97 41480.09 88888.00 2024-05-08 16:20:05.000 129 22480.60 144.93 41480.06 47562.89 2024-05-08 16:20:06.000 129 22480.59 144.93 41480.10 88888.00 2024-05-08 16:20:07.000 129 22480.60 144.95 41480.13 88888.00 2024-05-08 16:20:08.000 129 22480.62 144.95 41480.07 88888.00 2024-05-08 16:20:09.000 129 22480.62 144.93 41480.02 88888.00 2024-05-08 16:20:10.000 129 22480.61 144.92 41480.06 47562.92 2024-05-08 16:20:11.000 129 22480.64 144.97 41480.17 88888.00 2024-05-08 16:20:12.000 129 22480.69 145.07 41480.26 88888.00 2024-05-08 16:20:13.000 129 22480.70 145.12 41480.23 88888.00 2024-05-08 16:20:14.000 129 22480.67 145.08 41480.16 88888.00 2024-05-08 16:20:15.000 129 22480.62 145.04 41480.14 47562.91 2024-05-08 16:20:16.000 129 22480.59 145.06 41480.18 88888.00 2024-05-08 16:20:17.000 129 22480.58 145.06 41480.18 88888.00 2024-05-08 16:20:18.000 129 22480.58 145.04 41480.13 88888.00 2024-05-08 16:20:19.000 129 22480.56 145.08 41480.12 88888.00 2024-05-08 16:20:20.000 129 22480.56 145.19 41480.16 47562.92 2024-05-08 16:20:21.000 129 22480.55 145.23 41480.13 88888.00 2024-05-08 16:20:22.000 129 22480.54 145.22 41480.04 88888.00 2024-05-08 16:20:23.000 129 22480.55 145.20 41480.01 88888.00 2024-05-08 16:20:24.000 129 22480.56 145.13 41480.09 88888.00 2024-05-08 16:20:25.000 129 22480.61 145.04 41480.17 47562.95 2024-05-08 16:20:26.000 129 22480.68 144.98 41480.18 88888.00 2024-05-08 16:20:27.000 129 22480.70 144.97 41480.19 88888.00 2024-05-08 16:20:28.000 129 22480.70 145.00 41480.21 88888.00 2024-05-08 16:20:29.000 129 22480.68 145.04 41480.22 88888.00 2024-05-08 16:20:30.000 129 22480.65 145.05 41480.21 47562.96 2024-05-08 16:20:31.000 129 22480.62 145.05 41480.17 88888.00 2024-05-08 16:20:32.000 129 22480.58 145.05 41480.12 88888.00 2024-05-08 16:20:33.000 129 22480.56 145.05 41480.12 88888.00 2024-05-08 16:20:34.000 129 22480.56 145.06 41480.14 88888.00 2024-05-08 16:20:35.000 129 22480.58 145.06 41480.16 47562.99 2024-05-08 16:20:36.000 129 22480.61 145.03 41480.19 88888.00 2024-05-08 16:20:37.000 129 22480.66 145.01 41480.18 88888.00 2024-05-08 16:20:38.000 129 22480.70 145.04 41480.14 88888.00 2024-05-08 16:20:39.000 129 22480.72 145.06 41480.13 88888.00 2024-05-08 16:20:40.000 129 22480.69 145.05 41480.16 47563.02 2024-05-08 16:20:41.000 129 22480.65 145.03 41480.19 88888.00 2024-05-08 16:20:42.000 129 22480.62 145.04 41480.19 88888.00 2024-05-08 16:20:43.000 129 22480.63 145.05 41480.17 88888.00 2024-05-08 16:20:44.000 129 22480.66 145.10 41480.23 88888.00 2024-05-08 16:20:45.000 129 22480.68 145.15 41480.36 47563.06 2024-05-08 16:20:46.000 129 22480.71 145.16 41480.38 88888.00 2024-05-08 16:20:47.000 129 22480.74 145.16 41480.32 88888.00 2024-05-08 16:20:48.000 129 22480.75 145.12 41480.27 88888.00 2024-05-08 16:20:49.000 129 22480.70 145.06 41480.24 88888.00 2024-05-08 16:20:50.000 129 22480.66 145.03 41480.21 47563.06 2024-05-08 16:20:51.000 129 22480.67 145.02 41480.21 88888.00 2024-05-08 16:20:52.000 129 22480.71 145.03 41480.27 88888.00 2024-05-08 16:20:53.000 129 22480.73 145.05 41480.31 88888.00 2024-05-08 16:20:54.000 129 22480.76 145.08 41480.26 88888.00 2024-05-08 16:20:55.000 129 22480.79 145.12 41480.18 47563.09 2024-05-08 16:20:56.000 129 22480.80 145.14 41480.12 88888.00 2024-05-08 16:20:57.000 129 22480.82 145.16 41480.06 88888.00 2024-05-08 16:20:58.000 129 22480.85 145.19 41480.04 88888.00 2024-05-08 16:20:59.000 129 22480.87 145.20 41480.05 88888.00 2024-05-08 16:21:00.000 129 22480.87 145.18 41480.05 47563.16 2024-05-08 16:21:01.000 129 22480.87 145.17 41480.07 88888.00 2024-05-08 16:21:02.000 129 22480.87 145.18 41480.10 88888.00 2024-05-08 16:21:03.000 129 22480.85 145.19 41480.07 88888.00 2024-05-08 16:21:04.000 129 22480.82 145.18 41480.05 88888.00 2024-05-08 16:21:05.000 129 22480.82 145.13 41480.10 47563.19 2024-05-08 16:21:06.000 129 22480.84 145.08 41480.17 88888.00 2024-05-08 16:21:07.000 129 22480.87 145.10 41480.21 88888.00 2024-05-08 16:21:08.000 129 22480.90 145.15 41480.20 88888.00 2024-05-08 16:21:09.000 129 22480.93 145.21 41480.16 88888.00 2024-05-08 16:21:10.000 129 22480.93 145.26 41480.14 47563.25 2024-05-08 16:21:11.000 129 22480.90 145.27 41480.16 88888.00 2024-05-08 16:21:12.000 129 22480.90 145.27 41480.14 88888.00 2024-05-08 16:21:13.000 129 22480.96 145.23 41480.06 88888.00 2024-05-08 16:21:14.000 129 22481.01 145.17 41479.96 88888.00 2024-05-08 16:21:15.000 129 22481.03 145.16 41479.98 47563.28 2024-05-08 16:21:16.000 129 22481.04 145.19 41480.14 88888.00 2024-05-08 16:21:17.000 129 22481.03 145.21 41480.23 88888.00 2024-05-08 16:21:18.000 129 22481.01 145.22 41480.18 88888.00 2024-05-08 16:21:19.000 129 22481.01 145.26 41480.12 88888.00 2024-05-08 16:21:20.000 129 22481.03 145.31 41480.09 47563.30 2024-05-08 16:21:21.000 129 22481.01 145.34 41480.08 88888.00 2024-05-08 16:21:22.000 129 22480.97 145.36 41480.15 88888.00 2024-05-08 16:21:23.000 129 22481.00 145.36 41480.23 88888.00 2024-05-08 16:21:24.000 129 22481.05 145.32 41480.23 88888.00 2024-05-08 16:21:25.000 129 22481.06 145.28 41480.18 47563.33 2024-05-08 16:21:26.000 129 22481.07 145.28 41480.19 88888.00 2024-05-08 16:21:27.000 129 22481.08 145.31 41480.25 88888.00 2024-05-08 16:21:28.000 129 22481.08 145.30 41480.25 88888.00 2024-05-08 16:21:29.000 129 22481.07 145.28 41480.26 88888.00 2024-05-08 16:21:30.000 129 22481.05 145.28 41480.30 47563.36 2024-05-08 16:21:31.000 129 22480.99 145.28 41480.28 88888.00 2024-05-08 16:21:32.000 129 22480.93 145.27 41480.23 88888.00 2024-05-08 16:21:33.000 129 22480.90 145.27 41480.22 88888.00 2024-05-08 16:21:34.000 129 22480.95 145.29 41480.27 88888.00 2024-05-08 16:21:35.000 129 22481.02 145.37 41480.34 47563.37 2024-05-08 16:21:36.000 129 22481.04 145.50 41480.39 88888.00 2024-05-08 16:21:37.000 129 22481.03 145.56 41480.41 88888.00 2024-05-08 16:21:38.000 129 22481.02 145.50 41480.35 88888.00 2024-05-08 16:21:39.000 129 22481.03 145.40 41480.25 88888.00 2024-05-08 16:21:40.000 129 22481.04 145.35 41480.21 47563.38 2024-05-08 16:21:41.000 129 22481.04 145.34 41480.25 88888.00 2024-05-08 16:21:42.000 129 22481.03 145.37 41480.31 88888.00 2024-05-08 16:21:43.000 129 22481.03 145.37 41480.35 88888.00 2024-05-08 16:21:44.000 129 22481.05 145.35 41480.38 88888.00 2024-05-08 16:21:45.000 129 22481.04 145.36 41480.41 47563.39 2024-05-08 16:21:46.000 129 22481.00 145.40 41480.37 88888.00 2024-05-08 16:21:47.000 129 22480.98 145.37 41480.28 88888.00 2024-05-08 16:21:48.000 129 22481.01 145.31 41480.22 88888.00 2024-05-08 16:21:49.000 129 22481.06 145.29 41480.27 88888.00 2024-05-08 16:21:50.000 129 22481.08 145.31 41480.31 47563.41 2024-05-08 16:21:51.000 129 22481.06 145.36 41480.30 88888.00 2024-05-08 16:21:52.000 129 22481.04 145.43 41480.28 88888.00 2024-05-08 16:21:53.000 129 22481.02 145.46 41480.34 88888.00 2024-05-08 16:21:54.000 129 22480.97 145.44 41480.45 88888.00 2024-05-08 16:21:55.000 129 22480.97 145.44 41480.44 47563.44 2024-05-08 16:21:56.000 129 22481.03 145.43 41480.36 88888.00 2024-05-08 16:21:57.000 129 22481.05 145.43 41480.36 88888.00 2024-05-08 16:21:58.000 129 22481.02 145.42 41480.39 88888.00 2024-05-08 16:21:59.000 129 22481.03 145.45 41480.39 88888.00 2024-05-08 16:22:00.000 129 22481.08 145.49 41480.43 47563.48 2024-05-08 16:22:01.000 129 22481.12 145.50 41480.46 88888.00 2024-05-08 16:22:02.000 129 22481.16 145.46 41480.41 88888.00 2024-05-08 16:22:03.000 129 22481.17 145.37 41480.33 88888.00 2024-05-08 16:22:04.000 129 22481.17 145.32 41480.31 88888.00 2024-05-08 16:22:05.000 129 22481.18 145.34 41480.43 47563.48 2024-05-08 16:22:06.000 129 22481.24 145.36 41480.63 88888.00 2024-05-08 16:22:07.000 129 22481.31 145.38 41480.76 88888.00 2024-05-08 16:22:08.000 129 22481.31 145.42 41480.77 88888.00 2024-05-08 16:22:09.000 129 22481.33 145.47 41480.74 88888.00 2024-05-08 16:22:10.000 129 22481.37 145.53 41480.70 47563.53 2024-05-08 16:22:11.000 129 22481.35 145.54 41480.66 88888.00 2024-05-08 16:22:12.000 129 22481.29 145.47 41480.61 88888.00 2024-05-08 16:22:13.000 129 22481.26 145.42 41480.54 88888.00 2024-05-08 16:22:14.000 129 22481.25 145.40 41480.50 88888.00 2024-05-08 16:22:15.000 129 22481.25 145.42 41480.55 47563.56 2024-05-08 16:22:16.000 129 22481.28 145.46 41480.62 88888.00 2024-05-08 16:22:17.000 129 22481.28 145.47 41480.62 88888.00 2024-05-08 16:22:18.000 129 22481.29 145.50 41480.60 88888.00 2024-05-08 16:22:19.000 129 22481.36 145.55 41480.61 88888.00 2024-05-08 16:22:20.000 129 22481.42 145.52 41480.59 47563.62 2024-05-08 16:22:21.000 129 22481.39 145.43 41480.52 88888.00 2024-05-08 16:22:22.000 129 22481.33 145.39 41480.48 88888.00 2024-05-08 16:22:23.000 129 22481.32 145.39 41480.47 88888.00 2024-05-08 16:22:24.000 129 22481.38 145.40 41480.51 88888.00 2024-05-08 16:22:25.000 129 22481.44 145.44 41480.60 47563.66 2024-05-08 16:22:26.000 129 22481.40 145.49 41480.64 88888.00 2024-05-08 16:22:27.000 129 22481.33 145.49 41480.64 88888.00 2024-05-08 16:22:28.000 129 22481.34 145.49 41480.66 88888.00 2024-05-08 16:22:29.000 129 22481.35 145.49 41480.66 88888.00 2024-05-08 16:22:30.000 129 22481.35 145.47 41480.64 47563.67 2024-05-08 16:22:31.000 129 22481.42 145.44 41480.65 88888.00 2024-05-08 16:22:32.000 129 22481.46 145.46 41480.66 88888.00 2024-05-08 16:22:33.000 129 22481.40 145.53 41480.60 88888.00 2024-05-08 16:22:34.000 129 22481.31 145.57 41480.53 88888.00 2024-05-08 16:22:35.000 129 22481.28 145.54 41480.50 47563.73 2024-05-08 16:22:36.000 129 22481.31 145.50 41480.45 88888.00 2024-05-08 16:22:37.000 129 22481.35 145.48 41480.48 88888.00 2024-05-08 16:22:38.000 129 22481.40 145.49 41480.57 88888.00 2024-05-08 16:22:39.000 129 22481.45 145.49 41480.61 88888.00 2024-05-08 16:22:40.000 129 22481.49 145.49 41480.59 47563.73 2024-05-08 16:22:41.000 129 22481.52 145.51 41480.59 88888.00 2024-05-08 16:22:42.000 129 22481.53 145.56 41480.64 88888.00 2024-05-08 16:22:43.000 129 22481.50 145.61 41480.64 88888.00 2024-05-08 16:22:44.000 129 22481.45 145.62 41480.64 88888.00 2024-05-08 16:22:45.000 129 22481.44 145.57 41480.65 47563.77 2024-05-08 16:22:46.000 129 22481.46 145.52 41480.66 88888.00 2024-05-08 16:22:47.000 129 22481.47 145.55 41480.69 88888.00 2024-05-08 16:22:48.000 129 22481.49 145.62 41480.72 88888.00 2024-05-08 16:22:49.000 129 22481.54 145.64 41480.73 88888.00 2024-05-08 16:22:50.000 129 22481.54 145.59 41480.71 47563.79 2024-05-08 16:22:51.000 129 22481.50 145.56 41480.66 88888.00 2024-05-08 16:22:52.000 129 22481.52 145.59 41480.68 88888.00 2024-05-08 16:22:53.000 129 22481.59 145.64 41480.73 88888.00 2024-05-08 16:22:54.000 129 22481.66 145.62 41480.73 88888.00 2024-05-08 16:22:55.000 129 22481.69 145.60 41480.69 47563.80 2024-05-08 16:22:56.000 129 22481.64 145.61 41480.64 88888.00 2024-05-08 16:22:57.000 129 22481.55 145.60 41480.62 88888.00 2024-05-08 16:22:58.000 129 22481.52 145.59 41480.70 88888.00 2024-05-08 16:22:59.000 129 22481.55 145.59 41480.81 88888.00 2024-05-08 16:23:00.000 129 22481.54 145.57 41480.82 47563.84 2024-05-08 16:23:01.000 129 22481.52 145.56 41480.74 88888.00 2024-05-08 16:23:02.000 129 22481.54 145.60 41480.69 88888.00 2024-05-08 16:23:03.000 129 22481.60 145.65 41480.69 88888.00 2024-05-08 16:23:04.000 129 22481.60 145.66 41480.67 88888.00 2024-05-08 16:23:05.000 129 22481.53 145.65 41480.66 47563.82 2024-05-08 16:23:06.000 129 22481.46 145.63 41480.64 88888.00 2024-05-08 16:23:07.000 129 22481.43 145.60 41480.59 88888.00 2024-05-08 16:23:08.000 129 22481.45 145.60 41480.56 88888.00 2024-05-08 16:23:09.000 129 22481.50 145.62 41480.57 88888.00 2024-05-08 16:23:10.000 129 22481.55 145.62 41480.61 47563.82 2024-05-08 16:23:11.000 129 22481.56 145.61 41480.65 88888.00 2024-05-08 16:23:12.000 129 22481.53 145.66 41480.71 88888.00 2024-05-08 16:23:13.000 129 22481.50 145.71 41480.69 88888.00 2024-05-08 16:23:14.000 129 22481.49 145.73 41480.64 88888.00 2024-05-08 16:23:15.000 129 22481.48 145.74 41480.60 47563.85 2024-05-08 16:23:16.000 129 22481.48 145.76 41480.57 88888.00 2024-05-08 16:23:17.000 129 22481.48 145.76 41480.56 88888.00 2024-05-08 16:23:18.000 129 22481.48 145.77 41480.61 88888.00 2024-05-08 16:23:19.000 129 22481.48 145.81 41480.62 88888.00 2024-05-08 16:23:20.000 129 22481.44 145.79 41480.51 47563.81 2024-05-08 16:23:21.000 129 22481.38 145.78 41480.39 88888.00 2024-05-08 16:23:22.000 129 22481.37 145.81 41480.38 88888.00 2024-05-08 16:23:23.000 129 22481.37 145.85 41480.44 88888.00 2024-05-08 16:23:24.000 129 22481.36 145.84 41480.47 88888.00 2024-05-08 16:23:25.000 129 22481.42 145.81 41480.57 47563.85 2024-05-08 16:23:26.000 129 22481.49 145.74 41480.66 88888.00 2024-05-08 16:23:27.000 129 22481.48 145.69 41480.61 88888.00 2024-05-08 16:23:28.000 129 22481.40 145.71 41480.54 88888.00 2024-05-08 16:23:29.000 129 22481.33 145.71 41480.56 88888.00 2024-05-08 16:23:30.000 129 22481.35 145.70 41480.61 47563.81 2024-05-08 16:23:31.000 129 22481.43 145.73 41480.68 88888.00 2024-05-08 16:23:32.000 129 22481.45 145.79 41480.75 88888.00 2024-05-08 16:23:33.000 129 22481.44 145.81 41480.74 88888.00 2024-05-08 16:23:34.000 129 22481.46 145.80 41480.69 88888.00 2024-05-08 16:23:35.000 129 22481.47 145.81 41480.67 47563.87 2024-05-08 16:23:36.000 129 22481.45 145.79 41480.64 88888.00 2024-05-08 16:23:37.000 129 22481.40 145.75 41480.59 88888.00 2024-05-08 16:23:38.000 129 22481.35 145.74 41480.54 88888.00 2024-05-08 16:23:39.000 129 22481.34 145.76 41480.53 88888.00 2024-05-08 16:23:40.000 129 22481.35 145.75 41480.52 47563.87 2024-05-08 16:23:41.000 129 22481.34 145.72 41480.54 88888.00 2024-05-08 16:23:42.000 129 22481.34 145.73 41480.59 88888.00 2024-05-08 16:23:43.000 129 22481.36 145.74 41480.60 88888.00 2024-05-08 16:23:44.000 129 22481.41 145.71 41480.61 88888.00 2024-05-08 16:23:45.000 129 22481.46 145.71 41480.66 47563.83 2024-05-08 16:23:46.000 129 22481.47 145.73 41480.73 88888.00 2024-05-08 16:23:47.000 129 22481.42 145.79 41480.75 88888.00 2024-05-08 16:23:48.000 129 22481.35 145.86 41480.70 88888.00 2024-05-08 16:23:49.000 129 22481.31 145.88 41480.63 88888.00 2024-05-08 16:23:50.000 129 22481.33 145.85 41480.56 47563.87 2024-05-08 16:23:51.000 129 22481.35 145.85 41480.49 88888.00 2024-05-08 16:23:52.000 129 22481.32 145.87 41480.50 88888.00 2024-05-08 16:23:53.000 129 22481.30 145.88 41480.59 88888.00 2024-05-08 16:23:54.000 129 22481.33 145.92 41480.68 88888.00 2024-05-08 16:23:55.000 129 22481.37 145.99 41480.71 47563.92 2024-05-08 16:23:56.000 129 22481.36 146.02 41480.68 88888.00 2024-05-08 16:23:57.000 129 22481.34 146.01 41480.59 88888.00 2024-05-08 16:23:58.000 129 22481.36 146.03 41480.51 88888.00 2024-05-08 16:23:59.000 129 22481.40 146.04 41480.46 88888.00 2024-05-08 16:24:00.000 129 22481.42 145.98 41480.43 47563.94 2024-05-08 16:24:01.000 129 22481.44 145.91 41480.43 88888.00 2024-05-08 16:24:02.000 129 22481.46 145.93 41480.46 88888.00 2024-05-08 16:24:03.000 129 22481.47 145.97 41480.56 88888.00 2024-05-08 16:24:04.000 129 22481.47 145.98 41480.67 88888.00 2024-05-08 16:24:05.000 129 22481.48 145.96 41480.71 47563.98 2024-05-08 16:24:06.000 129 22481.51 145.96 41480.69 88888.00 2024-05-08 16:24:07.000 129 22481.53 145.98 41480.66 88888.00 2024-05-08 16:24:08.000 129 22481.51 146.00 41480.63 88888.00 2024-05-08 16:24:09.000 129 22481.48 145.99 41480.64 88888.00 2024-05-08 16:24:10.000 129 22481.50 145.98 41480.66 47563.96 2024-05-08 16:24:11.000 129 22481.53 145.97 41480.70 88888.00 2024-05-08 16:24:12.000 129 22481.58 146.00 41480.79 88888.00 2024-05-08 16:24:13.000 129 22481.60 146.02 41480.83 88888.00 2024-05-08 16:24:14.000 129 22481.60 145.96 41480.77 88888.00 2024-05-08 16:24:15.000 129 22481.64 145.93 41480.76 47564.05 2024-05-08 16:24:16.000 129 22481.72 145.97 41480.79 88888.00 2024-05-08 16:24:17.000 129 22481.76 145.95 41480.79 88888.00 2024-05-08 16:24:18.000 129 22481.74 145.90 41480.78 88888.00 2024-05-08 16:24:19.000 129 22481.72 145.90 41480.82 88888.00 2024-05-08 16:24:20.000 129 22481.72 145.96 41480.82 47564.06 2024-05-08 16:24:21.000 129 22481.75 146.00 41480.79 88888.00 2024-05-08 16:24:22.000 129 22481.77 146.05 41480.83 88888.00 2024-05-08 16:24:23.000 129 22481.77 146.06 41480.93 88888.00 2024-05-08 16:24:24.000 129 22481.75 146.02 41480.93 88888.00 2024-05-08 16:24:25.000 129 22481.72 145.98 41480.83 47564.08 2024-05-08 16:24:26.000 129 22481.71 146.00 41480.78 88888.00 2024-05-08 16:24:27.000 129 22481.71 146.05 41480.84 88888.00 2024-05-08 16:24:28.000 129 22481.74 146.10 41480.91 88888.00 2024-05-08 16:24:29.000 129 22481.78 146.13 41480.91 88888.00 2024-05-08 16:24:30.000 129 22481.78 146.11 41480.89 47564.13 2024-05-08 16:24:31.000 129 22481.77 146.10 41480.96 88888.00 2024-05-08 16:24:32.000 129 22481.77 146.06 41481.05 88888.00 2024-05-08 16:24:33.000 129 22481.77 145.97 41481.07 88888.00 2024-05-08 16:24:34.000 129 22481.72 145.89 41481.03 88888.00 2024-05-08 16:24:35.000 129 22481.66 145.87 41480.98 47564.11 2024-05-08 16:24:36.000 129 22481.65 145.90 41480.94 88888.00 2024-05-08 16:24:37.000 129 22481.71 145.97 41480.98 88888.00 2024-05-08 16:24:38.000 129 22481.75 146.01 41480.99 88888.00 2024-05-08 16:24:39.000 129 22481.77 146.02 41480.94 88888.00 2024-05-08 16:24:40.000 129 22481.76 146.09 41480.86 47564.14 2024-05-08 16:24:41.000 129 22481.70 146.16 41480.81 88888.00 2024-05-08 16:24:42.000 129 22481.63 146.10 41480.82 88888.00 2024-05-08 16:24:43.000 129 22481.60 146.03 41480.85 88888.00 2024-05-08 16:24:44.000 129 22481.67 146.05 41480.84 88888.00 2024-05-08 16:24:45.000 129 22481.76 146.12 41480.83 47564.20 2024-05-08 16:24:46.000 129 22481.82 146.15 41480.86 88888.00 2024-05-08 16:24:47.000 129 22481.81 146.10 41480.84 88888.00 2024-05-08 16:24:48.000 129 22481.77 146.06 41480.77 88888.00 2024-05-08 16:24:49.000 129 22481.75 146.04 41480.68 88888.00 2024-05-08 16:24:50.000 129 22481.75 146.03 41480.66 47564.19 2024-05-08 16:24:51.000 129 22481.74 146.04 41480.69 88888.00 2024-05-08 16:24:52.000 129 22481.76 146.05 41480.77 88888.00 2024-05-08 16:24:53.000 129 22481.82 146.03 41480.83 88888.00 2024-05-08 16:24:54.000 129 22481.84 146.02 41480.84 88888.00 2024-05-08 16:24:55.000 129 22481.82 146.05 41480.84 47564.22 2024-05-08 16:24:56.000 129 22481.84 146.08 41480.85 88888.00 2024-05-08 16:24:57.000 129 22481.91 146.09 41480.88 88888.00 2024-05-08 16:24:58.000 129 22481.98 146.13 41480.93 88888.00 2024-05-08 16:24:59.000 129 22482.00 146.18 41480.94 88888.00 2024-05-08 16:25:00.000 129 22481.96 146.19 41480.88 47564.23 2024-05-08 16:25:01.000 129 22481.92 146.17 41480.84 88888.00 2024-05-08 16:25:02.000 129 22481.89 146.16 41480.91 88888.00 2024-05-08 16:25:03.000 129 22481.84 146.15 41480.99 88888.00 2024-05-08 16:25:04.000 129 22481.84 146.17 41480.98 88888.00 2024-05-08 16:25:05.000 129 22481.88 146.22 41480.94 47564.26 2024-05-08 16:25:06.000 129 22481.88 146.28 41480.94 88888.00 2024-05-08 16:25:07.000 129 22481.84 146.32 41480.94 88888.00 2024-05-08 16:25:08.000 129 22481.83 146.34 41480.91 88888.00 2024-05-08 16:25:09.000 129 22481.87 146.30 41480.87 88888.00 2024-05-08 16:25:10.000 129 22481.89 146.21 41480.88 47564.30 2024-05-08 16:25:11.000 129 22481.89 146.17 41480.91 88888.00 2024-05-08 16:25:12.000 129 22481.90 146.19 41480.89 88888.00 2024-05-08 16:25:13.000 129 22481.92 146.22 41480.87 88888.00 2024-05-08 16:25:14.000 129 22481.96 146.28 41480.89 88888.00 2024-05-08 16:25:15.000 129 22481.95 146.32 41480.86 47564.30 2024-05-08 16:25:16.000 129 22481.88 146.31 41480.81 88888.00 2024-05-08 16:25:17.000 129 22481.82 146.28 41480.82 88888.00 2024-05-08 16:25:18.000 129 22481.84 146.29 41480.93 88888.00 2024-05-08 16:25:19.000 129 22481.87 146.31 41481.01 88888.00 2024-05-08 16:25:20.000 129 22481.87 146.28 41481.02 47564.33 2024-05-08 16:25:21.000 129 22481.85 146.24 41481.01 88888.00 2024-05-08 16:25:22.000 129 22481.85 146.28 41481.02 88888.00 2024-05-08 16:25:23.000 129 22481.84 146.36 41481.02 88888.00 2024-05-08 16:25:24.000 129 22481.84 146.38 41480.99 88888.00 2024-05-08 16:25:25.000 129 22481.85 146.34 41480.98 47564.35 2024-05-08 16:25:26.000 129 22481.89 146.29 41480.98 88888.00 2024-05-08 16:25:27.000 129 22481.91 146.27 41480.95 88888.00 2024-05-08 16:25:28.000 129 22481.90 146.35 41480.95 88888.00 2024-05-08 16:25:29.000 129 22481.90 146.44 41481.02 88888.00 2024-05-08 16:25:30.000 129 22481.92 146.46 41481.06 47564.38 2024-05-08 16:25:31.000 129 22481.93 146.45 41481.06 88888.00 2024-05-08 16:25:32.000 129 22481.90 146.46 41481.04 88888.00 2024-05-08 16:25:33.000 129 22481.87 146.50 41481.03 88888.00 2024-05-08 16:25:34.000 129 22481.89 146.54 41481.02 88888.00 2024-05-08 16:25:35.000 129 22481.93 146.54 41481.01 47564.43 2024-05-08 16:25:36.000 129 22481.95 146.54 41481.04 88888.00 2024-05-08 16:25:37.000 129 22481.94 146.54 41481.08 88888.00 2024-05-08 16:25:38.000 129 22481.93 146.54 41481.12 88888.00 2024-05-08 16:25:39.000 129 22481.96 146.53 41481.13 88888.00 2024-05-08 16:25:40.000 129 22481.94 146.47 41481.07 47564.40 2024-05-08 16:25:41.000 129 22481.92 146.42 41481.02 88888.00 2024-05-08 16:25:42.000 129 22481.94 146.45 41480.98 88888.00 2024-05-08 16:25:43.000 129 22481.93 146.49 41480.97 88888.00 2024-05-08 16:25:44.000 129 22481.87 146.48 41481.00 88888.00 2024-05-08 16:25:45.000 129 22481.82 146.45 41481.03 47564.46 2024-05-08 16:25:46.000 129 22481.83 146.43 41481.02 88888.00 2024-05-08 16:25:47.000 129 22481.89 146.43 41481.00 88888.00 2024-05-08 16:25:48.000 129 22481.95 146.46 41480.98 88888.00 2024-05-08 16:25:49.000 129 22481.91 146.50 41480.93 88888.00 2024-05-08 16:25:50.000 129 22481.87 146.53 41480.89 47564.43 2024-05-08 16:25:51.000 129 22481.90 146.51 41480.91 88888.00 2024-05-08 16:25:52.000 129 22481.95 146.43 41480.93 88888.00 2024-05-08 16:25:53.000 129 22481.94 146.34 41480.94 88888.00 2024-05-08 16:25:54.000 129 22481.91 146.34 41480.94 88888.00 2024-05-08 16:25:55.000 129 22481.92 146.44 41480.95 47564.45 2024-05-08 16:25:56.000 129 22481.92 146.56 41480.96 88888.00 2024-05-08 16:25:57.000 129 22481.87 146.60 41480.93 88888.00 2024-05-08 16:25:58.000 129 22481.84 146.62 41480.91 88888.00 2024-05-08 16:25:59.000 129 22481.91 146.64 41480.93 88888.00 2024-05-08 16:26:00.000 129 22481.99 146.63 41480.89 47564.44 2024-05-08 16:26:01.000 129 22481.99 146.60 41480.84 88888.00 2024-05-08 16:26:02.000 129 22481.92 146.62 41480.83 88888.00 2024-05-08 16:26:03.000 129 22481.87 146.68 41480.86 88888.00 2024-05-08 16:26:04.000 129 22481.92 146.74 41480.87 88888.00 2024-05-08 16:26:05.000 129 22481.98 146.77 41480.89 47564.45 2024-05-08 16:26:06.000 129 22481.98 146.72 41480.89 88888.00 2024-05-08 16:26:07.000 129 22481.92 146.65 41480.87 88888.00 2024-05-08 16:26:08.000 129 22481.85 146.57 41480.92 88888.00 2024-05-08 16:26:09.000 129 22481.84 146.54 41481.02 88888.00 2024-05-08 16:26:10.000 129 22481.85 146.53 41481.02 47564.45 2024-05-08 16:26:11.000 129 22481.86 146.53 41480.97 88888.00 2024-05-08 16:26:12.000 129 22481.91 146.57 41481.00 88888.00 2024-05-08 16:26:13.000 129 22481.98 146.64 41481.04 88888.00 2024-05-08 16:26:14.000 129 22482.01 146.64 41481.00 88888.00 2024-05-08 16:26:15.000 129 22482.01 146.62 41480.94 47564.48 2024-05-08 16:26:16.000 129 22482.01 146.61 41480.94 88888.00 2024-05-08 16:26:17.000 129 22481.98 146.60 41480.90 88888.00 2024-05-08 16:26:18.000 129 22481.92 146.59 41480.83 88888.00 2024-05-08 16:26:19.000 129 22481.92 146.62 41480.85 88888.00 2024-05-08 16:26:20.000 129 22481.97 146.66 41480.97 47564.47 2024-05-08 16:26:21.000 129 22481.98 146.66 41481.03 88888.00 2024-05-08 16:26:22.000 129 22481.93 146.66 41480.97 88888.00 2024-05-08 16:26:23.000 129 22481.88 146.65 41480.90 88888.00 2024-05-08 16:26:24.000 129 22481.87 146.65 41480.88 88888.00 2024-05-08 16:26:25.000 129 22481.89 146.66 41480.88 47564.52 2024-05-08 16:26:26.000 129 22481.91 146.68 41480.89 88888.00 2024-05-08 16:26:27.000 129 22481.94 146.69 41480.93 88888.00 2024-05-08 16:26:28.000 129 22481.99 146.69 41480.96 88888.00 2024-05-08 16:26:29.000 129 22482.00 146.73 41481.00 88888.00 2024-05-08 16:26:30.000 129 22481.97 146.77 41481.03 47564.54 2024-05-08 16:26:31.000 129 22481.94 146.77 41481.04 88888.00 2024-05-08 16:26:32.000 129 22481.96 146.77 41481.04 88888.00 2024-05-08 16:26:33.000 129 22481.97 146.75 41480.99 88888.00 2024-05-08 16:26:34.000 129 22481.95 146.72 41480.90 88888.00 2024-05-08 16:26:35.000 129 22481.96 146.74 41480.89 47564.62 2024-05-08 16:26:36.000 129 22481.98 146.77 41480.94 88888.00 2024-05-08 16:26:37.000 129 22482.00 146.77 41480.96 88888.00 2024-05-08 16:26:38.000 129 22482.03 146.76 41480.96 88888.00 2024-05-08 16:26:39.000 129 22482.08 146.75 41480.98 88888.00 2024-05-08 16:26:40.000 129 22482.11 146.73 41480.93 47564.68 2024-05-08 16:26:41.000 129 22482.14 146.74 41480.89 88888.00 2024-05-08 16:26:42.000 129 22482.17 146.82 41480.96 88888.00 2024-05-08 16:26:43.000 129 22482.20 146.90 41481.00 88888.00 2024-05-08 16:26:44.000 129 22482.21 146.89 41480.94 88888.00 2024-05-08 16:26:45.000 129 22482.20 146.84 41480.92 47564.70 2024-05-08 16:26:46.000 129 22482.20 146.80 41481.01 88888.00 2024-05-08 16:26:47.000 129 22482.21 146.78 41481.05 88888.00 2024-05-08 16:26:48.000 129 22482.25 146.80 41481.01 88888.00 2024-05-08 16:26:49.000 129 22482.35 146.85 41481.03 88888.00 2024-05-08 16:26:50.000 129 22482.45 146.86 41481.13 47564.82 2024-05-08 16:26:51.000 129 22482.47 146.85 41481.21 88888.00 2024-05-08 16:26:52.000 129 22482.42 146.83 41481.19 88888.00 2024-05-08 16:26:53.000 129 22482.42 146.79 41481.11 88888.00 2024-05-08 16:26:54.000 129 22482.47 146.80 41481.06 88888.00 2024-05-08 16:26:55.000 129 22482.47 146.83 41481.08 47564.87 2024-05-08 16:26:56.000 129 22482.46 146.81 41481.10 88888.00 2024-05-08 16:26:57.000 129 22482.47 146.75 41481.09 88888.00 2024-05-08 16:26:58.000 129 22482.50 146.72 41481.06 88888.00 2024-05-08 16:26:59.000 129 22482.52 146.75 41481.04 88888.00 2024-05-08 16:27:00.000 129 22482.56 146.81 41481.07 47564.89 2024-05-08 16:27:01.000 129 22482.58 146.81 41481.11 88888.00 2024-05-08 16:27:02.000 129 22482.61 146.80 41481.13 88888.00 2024-05-08 16:27:03.000 129 22482.66 146.80 41481.19 88888.00 2024-05-08 16:27:04.000 129 22482.72 146.80 41481.25 88888.00 2024-05-08 16:27:05.000 129 22482.73 146.83 41481.25 47564.94 2024-05-08 16:27:06.000 129 22482.70 146.88 41481.17 88888.00 2024-05-08 16:27:07.000 129 22482.68 146.93 41481.12 88888.00 2024-05-08 16:27:08.000 129 22482.66 146.96 41481.13 88888.00 2024-05-08 16:27:09.000 129 22482.66 146.95 41481.12 88888.00 2024-05-08 16:27:10.000 129 22482.69 146.94 41481.14 47564.98 2024-05-08 16:27:11.000 129 22482.75 146.94 41481.21 88888.00 2024-05-08 16:27:12.000 129 22482.74 146.90 41481.25 88888.00 2024-05-08 16:27:13.000 129 22482.71 146.82 41481.20 88888.00 2024-05-08 16:27:14.000 129 22482.71 146.79 41481.14 88888.00 2024-05-08 16:27:15.000 129 22482.71 146.81 41481.12 47564.99 2024-05-08 16:27:16.000 129 22482.69 146.81 41481.14 88888.00 2024-05-08 16:27:17.000 129 22482.69 146.79 41481.15 88888.00 2024-05-08 16:27:18.000 129 22482.71 146.78 41481.15 88888.00 2024-05-08 16:27:19.000 129 22482.73 146.77 41481.20 88888.00 2024-05-08 16:27:20.000 129 22482.73 146.76 41481.22 47565.01 2024-05-08 16:27:21.000 129 22482.69 146.76 41481.17 88888.00 2024-05-08 16:27:22.000 129 22482.68 146.76 41481.09 88888.00 2024-05-08 16:27:23.000 129 22482.72 146.78 41481.03 88888.00 2024-05-08 16:27:24.000 129 22482.72 146.84 41481.03 88888.00 2024-05-08 16:27:25.000 129 22482.67 146.88 41481.06 47565.05 2024-05-08 16:27:26.000 129 22482.66 146.84 41481.09 88888.00 2024-05-08 16:27:27.000 129 22482.70 146.81 41481.13 88888.00 2024-05-08 16:27:28.000 129 22482.74 146.81 41481.18 88888.00 2024-05-08 16:27:29.000 129 22482.71 146.83 41481.17 88888.00 2024-05-08 16:27:30.000 129 22482.72 146.85 41481.17 47565.08 2024-05-08 16:27:31.000 129 22482.77 146.87 41481.19 88888.00 2024-05-08 16:27:32.000 129 22482.78 146.88 41481.19 88888.00 2024-05-08 16:27:33.000 129 22482.75 146.88 41481.22 88888.00 2024-05-08 16:27:34.000 129 22482.72 146.87 41481.24 88888.00 2024-05-08 16:27:35.000 129 22482.71 146.86 41481.21 47565.13 2024-05-08 16:27:36.000 129 22482.75 146.88 41481.21 88888.00 2024-05-08 16:27:37.000 129 22482.75 146.90 41481.28 88888.00 2024-05-08 16:27:38.000 129 22482.68 146.94 41481.36 88888.00 2024-05-08 16:27:39.000 129 22482.60 146.97 41481.41 88888.00 2024-05-08 16:27:40.000 129 22482.55 146.94 41481.43 47565.12 2024-05-08 16:27:41.000 129 22482.53 146.90 41481.41 88888.00 2024-05-08 16:27:42.000 129 22482.52 146.89 41481.29 88888.00 2024-05-08 16:27:43.000 129 22482.50 146.91 41481.19 88888.00 2024-05-08 16:27:44.000 129 22482.50 146.89 41481.19 88888.00 2024-05-08 16:27:45.000 129 22482.50 146.81 41481.20 47565.09 2024-05-08 16:27:46.000 129 22482.51 146.76 41481.13 88888.00 2024-05-08 16:27:47.000 129 22482.56 146.80 41481.05 88888.00 2024-05-08 16:27:48.000 129 22482.56 146.87 41481.04 88888.00 2024-05-08 16:27:49.000 129 22482.53 146.88 41481.12 88888.00 2024-05-08 16:27:50.000 129 22482.52 146.82 41481.20 47565.15 2024-05-08 16:27:51.000 129 22482.52 146.75 41481.22 88888.00 2024-05-08 16:27:52.000 129 22482.54 146.74 41481.25 88888.00 2024-05-08 16:27:53.000 129 22482.58 146.78 41481.31 88888.00 2024-05-08 16:27:54.000 129 22482.58 146.84 41481.40 88888.00 2024-05-08 16:27:55.000 129 22482.60 146.92 41481.46 47565.22 2024-05-08 16:27:56.000 129 22482.61 146.94 41481.43 88888.00 2024-05-08 16:27:57.000 129 22482.63 146.89 41481.33 88888.00 2024-05-08 16:27:58.000 129 22482.69 146.87 41481.35 88888.00 2024-05-08 16:27:59.000 129 22482.77 146.93 41481.44 88888.00 2024-05-08 16:28:00.000 129 22482.75 146.99 41481.45 47565.21 2024-05-08 16:28:01.000 129 22482.66 146.98 41481.39 88888.00 2024-05-08 16:28:02.000 129 22482.59 146.92 41481.35 88888.00 2024-05-08 16:28:03.000 129 22482.59 146.88 41481.36 88888.00 2024-05-08 16:28:04.000 129 22482.62 146.89 41481.38 88888.00 2024-05-08 16:28:05.000 129 22482.59 146.89 41481.34 47565.23 2024-05-08 16:28:06.000 129 22482.52 146.87 41481.31 88888.00 2024-05-08 16:28:07.000 129 22482.49 146.83 41481.29 88888.00 2024-05-08 16:28:08.000 129 22482.51 146.81 41481.31 88888.00 2024-05-08 16:28:09.000 129 22482.54 146.85 41481.35 88888.00 2024-05-08 16:28:10.000 129 22482.54 146.87 41481.39 47565.28 2024-05-08 16:28:11.000 129 22482.50 146.87 41481.39 88888.00 2024-05-08 16:28:12.000 129 22482.47 146.90 41481.35 88888.00 2024-05-08 16:28:13.000 129 22482.53 146.96 41481.34 88888.00 2024-05-08 16:28:14.000 129 22482.65 147.00 41481.37 88888.00 2024-05-08 16:28:15.000 129 22482.67 146.99 41481.38 47565.23 2024-05-08 16:28:16.000 129 22482.62 146.98 41481.37 88888.00 2024-05-08 16:28:17.000 129 22482.57 147.03 41481.38 88888.00 2024-05-08 16:28:18.000 129 22482.56 147.07 41481.38 88888.00 2024-05-08 16:28:19.000 129 22482.55 147.08 41481.39 88888.00 2024-05-08 16:28:20.000 129 22482.54 147.10 41481.46 47565.28 2024-05-08 16:28:21.000 129 22482.56 147.09 41481.53 88888.00 2024-05-08 16:28:22.000 129 22482.58 147.03 41481.52 88888.00 2024-05-08 16:28:23.000 129 22482.54 146.99 41481.40 88888.00 2024-05-08 16:28:24.000 129 22482.47 146.97 41481.27 88888.00 2024-05-08 16:28:25.000 129 22482.46 146.99 41481.20 47565.28 2024-05-08 16:28:26.000 129 22482.53 147.04 41481.24 88888.00 2024-05-08 16:28:27.000 129 22482.59 147.09 41481.36 88888.00 2024-05-08 16:28:28.000 129 22482.62 147.12 41481.45 88888.00 2024-05-08 16:28:29.000 129 22482.62 147.12 41481.48 88888.00 2024-05-08 16:28:30.000 129 22482.60 147.09 41481.45 47565.30 2024-05-08 16:28:31.000 129 22482.53 147.08 41481.35 88888.00 2024-05-08 16:28:32.000 129 22482.46 147.07 41481.26 88888.00 2024-05-08 16:28:33.000 129 22482.47 147.09 41481.28 88888.00 2024-05-08 16:28:34.000 129 22482.54 147.18 41481.39 88888.00 2024-05-08 16:28:35.000 129 22482.55 147.26 41481.41 47565.33 2024-05-08 16:28:36.000 129 22482.51 147.27 41481.34 88888.00 2024-05-08 16:28:37.000 129 22482.52 147.23 41481.27 88888.00 2024-05-08 16:28:38.000 129 22482.52 147.15 41481.21 88888.00 2024-05-08 16:28:39.000 129 22482.51 147.08 41481.21 88888.00 2024-05-08 16:28:40.000 129 22482.52 147.06 41481.29 47565.32 2024-05-08 16:28:41.000 129 22482.58 147.09 41481.40 88888.00 2024-05-08 16:28:42.000 129 22482.62 147.10 41481.48 88888.00 2024-05-08 16:28:43.000 129 22482.63 147.12 41481.52 88888.00 2024-05-08 16:28:44.000 129 22482.62 147.11 41481.52 88888.00 2024-05-08 16:28:45.000 129 22482.60 147.08 41481.48 47565.37 2024-05-08 16:28:46.000 129 22482.65 147.08 41481.47 88888.00 2024-05-08 16:28:47.000 129 22482.71 147.12 41481.56 88888.00 2024-05-08 16:28:48.000 129 22482.75 147.12 41481.59 88888.00 2024-05-08 16:28:49.000 129 22482.73 147.03 41481.46 88888.00 2024-05-08 16:28:50.000 129 22482.72 146.95 41481.37 47565.39 2024-05-08 16:28:51.000 129 22482.78 146.97 41481.40 88888.00 2024-05-08 16:28:52.000 129 22482.84 147.05 41481.52 88888.00 2024-05-08 16:28:53.000 129 22482.88 147.13 41481.62 88888.00 2024-05-08 16:28:54.000 129 22482.87 147.16 41481.65 88888.00 2024-05-08 16:28:55.000 129 22482.85 147.12 41481.63 47565.40 2024-05-08 16:28:56.000 129 22482.81 147.06 41481.60 88888.00 2024-05-08 16:28:57.000 129 22482.73 147.02 41481.56 88888.00 2024-05-08 16:28:58.000 129 22482.71 147.04 41481.58 88888.00 2024-05-08 16:28:59.000 129 22482.74 147.12 41481.71 88888.00 2024-05-08 16:29:00.000 129 22482.75 147.17 41481.77 47565.41 2024-05-08 16:29:01.000 129 22482.76 147.14 41481.68 88888.00 2024-05-08 16:29:02.000 129 22482.76 147.10 41481.62 88888.00 2024-05-08 16:29:03.000 129 22482.78 147.12 41481.66 88888.00 2024-05-08 16:29:04.000 129 22482.80 147.18 41481.66 88888.00 2024-05-08 16:29:05.000 129 22482.80 147.22 41481.65 47565.42 2024-05-08 16:29:06.000 129 22482.84 147.23 41481.72 88888.00 2024-05-08 16:29:07.000 129 22482.90 147.22 41481.77 88888.00 2024-05-08 16:29:08.000 129 22482.87 147.22 41481.70 88888.00 2024-05-08 16:29:09.000 129 22482.80 147.24 41481.64 88888.00 2024-05-08 16:29:10.000 129 22482.78 147.27 41481.68 47565.45 2024-05-08 16:29:11.000 129 22482.79 147.26 41481.74 88888.00 2024-05-08 16:29:12.000 129 22482.80 147.19 41481.72 88888.00 2024-05-08 16:29:13.000 129 22482.81 147.18 41481.73 88888.00 2024-05-08 16:29:14.000 129 22482.82 147.23 41481.79 88888.00 2024-05-08 16:29:15.000 129 22482.81 147.27 41481.81 47565.48 2024-05-08 16:29:16.000 129 22482.80 147.28 41481.78 88888.00 2024-05-08 16:29:17.000 129 22482.77 147.25 41481.73 88888.00 2024-05-08 16:29:18.000 129 22482.77 147.21 41481.75 88888.00 2024-05-08 16:29:19.000 129 22482.80 147.18 41481.79 88888.00 2024-05-08 16:29:20.000 129 22482.79 147.17 41481.74 47565.45 2024-05-08 16:29:21.000 129 22482.76 147.22 41481.66 88888.00 2024-05-08 16:29:22.000 129 22482.76 147.27 41481.66 88888.00 2024-05-08 16:29:23.000 129 22482.78 147.29 41481.71 88888.00 2024-05-08 16:29:24.000 129 22482.76 147.28 41481.73 88888.00 2024-05-08 16:29:25.000 129 22482.74 147.27 41481.72 47565.48 2024-05-08 16:29:26.000 129 22482.74 147.27 41481.71 88888.00 2024-05-08 16:29:27.000 129 22482.75 147.28 41481.71 88888.00 2024-05-08 16:29:28.000 129 22482.76 147.27 41481.73 88888.00 2024-05-08 16:29:29.000 129 22482.78 147.26 41481.71 88888.00 2024-05-08 16:29:30.000 129 22482.78 147.31 41481.63 47565.52 2024-05-08 16:29:31.000 129 22482.79 147.37 41481.61 88888.00 2024-05-08 16:29:32.000 129 22482.81 147.36 41481.66 88888.00 2024-05-08 16:29:33.000 129 22482.82 147.29 41481.68 88888.00 2024-05-08 16:29:34.000 129 22482.79 147.27 41481.65 88888.00 2024-05-08 16:29:35.000 129 22482.77 147.33 41481.66 47565.54 2024-05-08 16:29:36.000 129 22482.76 147.36 41481.72 88888.00 2024-05-08 16:29:37.000 129 22482.74 147.37 41481.72 88888.00 2024-05-08 16:29:38.000 129 22482.73 147.38 41481.67 88888.00 2024-05-08 16:29:39.000 129 22482.74 147.40 41481.66 88888.00 2024-05-08 16:29:40.000 129 22482.78 147.43 41481.72 47565.55 2024-05-08 16:29:41.000 129 22482.83 147.45 41481.78 88888.00 2024-05-08 16:29:42.000 129 22482.86 147.45 41481.81 88888.00 2024-05-08 16:29:43.000 129 22482.85 147.46 41481.81 88888.00 2024-05-08 16:29:44.000 129 22482.78 147.49 41481.77 88888.00 2024-05-08 16:29:45.000 129 22482.71 147.51 41481.72 47565.56 2024-05-08 16:29:46.000 129 22482.71 147.47 41481.71 88888.00 2024-05-08 16:29:47.000 129 22482.76 147.43 41481.71 88888.00 2024-05-08 16:29:48.000 129 22482.80 147.49 41481.72 88888.00 2024-05-08 16:29:49.000 129 22482.82 147.56 41481.70 88888.00 2024-05-08 16:29:50.000 129 22482.84 147.58 41481.67 47565.60 2024-05-08 16:29:51.000 129 22482.84 147.55 41481.66 88888.00 2024-05-08 16:29:52.000 129 22482.85 147.50 41481.69 88888.00 2024-05-08 16:29:53.000 129 22482.85 147.46 41481.73 88888.00 2024-05-08 16:29:54.000 129 22482.85 147.48 41481.70 88888.00 2024-05-08 16:29:55.000 129 22482.82 147.52 41481.57 47565.62 2024-05-08 16:29:56.000 129 22482.78 147.50 41481.44 88888.00 2024-05-08 16:29:57.000 129 22482.79 147.44 41481.46 88888.00 2024-05-08 16:29:58.000 129 22482.83 147.43 41481.60 88888.00 2024-05-08 16:29:59.000 129 22482.85 147.45 41481.71 88888.00 2024-05-08 16:30:00.000 129 22482.83 147.46 41481.72 47565.60 2024-05-08 16:30:01.000 129 22482.79 147.44 41481.67 88888.00 2024-05-08 16:30:02.000 129 22482.80 147.44 41481.71 88888.00 2024-05-08 16:30:03.000 129 22482.85 147.47 41481.83 88888.00 2024-05-08 16:30:04.000 129 22482.90 147.48 41481.88 88888.00 2024-05-08 16:30:05.000 129 22482.88 147.47 41481.85 47565.60 2024-05-08 16:30:06.000 129 22482.88 147.51 41481.76 88888.00 2024-05-08 16:30:07.000 129 22482.87 147.51 41481.69 88888.00 2024-05-08 16:30:08.000 129 22482.82 147.47 41481.70 88888.00 2024-05-08 16:30:09.000 129 22482.76 147.46 41481.70 88888.00 2024-05-08 16:30:10.000 129 22482.75 147.50 41481.70 47565.61 2024-05-08 16:30:11.000 129 22482.80 147.55 41481.70 88888.00 2024-05-08 16:30:12.000 129 22482.82 147.57 41481.66 88888.00 2024-05-08 16:30:13.000 129 22482.78 147.60 41481.65 88888.00 2024-05-08 16:30:14.000 129 22482.73 147.64 41481.68 88888.00 2024-05-08 16:30:15.000 129 22482.77 147.62 41481.61 47565.63 2024-05-08 16:30:16.000 129 22482.84 147.57 41481.51 88888.00 2024-05-08 16:30:17.000 129 22482.85 147.58 41481.50 88888.00 2024-05-08 16:30:18.000 129 22482.82 147.63 41481.57 88888.00 2024-05-08 16:30:19.000 129 22482.80 147.63 41481.64 88888.00 2024-05-08 16:30:20.000 129 22482.80 147.61 41481.69 47565.65 2024-05-08 16:30:21.000 129 22482.81 147.65 41481.75 88888.00 2024-05-08 16:30:22.000 129 22482.81 147.71 41481.73 88888.00 2024-05-08 16:30:23.000 129 22482.78 147.70 41481.64 88888.00 2024-05-08 16:30:24.000 129 22482.78 147.68 41481.59 88888.00 2024-05-08 16:30:25.000 129 22482.78 147.68 41481.61 47565.63 2024-05-08 16:30:26.000 129 22482.79 147.68 41481.61 88888.00 2024-05-08 16:30:27.000 129 22482.81 147.66 41481.63 88888.00 2024-05-08 16:30:28.000 129 22482.84 147.65 41481.69 88888.00 2024-05-08 16:30:29.000 129 22482.86 147.65 41481.73 88888.00 2024-05-08 16:30:30.000 129 22482.88 147.65 41481.73 47565.64 2024-05-08 16:30:31.000 129 22482.84 147.66 41481.71 88888.00 2024-05-08 16:30:32.000 129 22482.82 147.69 41481.70 88888.00 2024-05-08 16:30:33.000 129 22482.88 147.74 41481.74 88888.00 2024-05-08 16:30:34.000 129 22482.93 147.78 41481.79 88888.00 2024-05-08 16:30:35.000 129 22482.96 147.77 41481.82 47565.64 2024-05-08 16:30:36.000 129 22482.99 147.76 41481.88 88888.00 2024-05-08 16:30:37.000 129 22483.02 147.80 41481.96 88888.00 2024-05-08 16:30:38.000 129 22483.03 147.84 41481.99 88888.00 2024-05-08 16:30:39.000 129 22483.03 147.83 41481.89 88888.00 2024-05-08 16:30:40.000 129 22483.06 147.80 41481.78 47565.68 2024-05-08 16:30:41.000 129 22483.06 147.84 41481.78 88888.00 2024-05-08 16:30:42.000 129 22483.02 147.88 41481.85 88888.00 2024-05-08 16:30:43.000 129 22482.98 147.87 41481.86 88888.00 2024-05-08 16:30:44.000 129 22482.94 147.82 41481.81 88888.00 2024-05-08 16:30:45.000 129 22482.94 147.81 41481.79 47565.73 2024-05-08 16:30:46.000 129 22483.00 147.86 41481.81 88888.00 2024-05-08 16:30:47.000 129 22482.98 147.87 41481.81 88888.00 2024-05-08 16:30:48.000 129 22482.92 147.86 41481.80 88888.00 2024-05-08 16:30:49.000 129 22482.92 147.86 41481.82 88888.00 2024-05-08 16:30:50.000 129 22482.95 147.87 41481.85 47565.77 2024-05-08 16:30:51.000 129 22482.96 147.84 41481.81 88888.00 2024-05-08 16:30:52.000 129 22482.92 147.77 41481.74 88888.00 2024-05-08 16:30:53.000 129 22482.88 147.73 41481.73 88888.00 2024-05-08 16:30:54.000 129 22482.91 147.78 41481.80 88888.00 2024-05-08 16:30:55.000 129 22482.97 147.86 41481.87 47565.81 2024-05-08 16:30:56.000 129 22483.00 147.92 41481.93 88888.00 2024-05-08 16:30:57.000 129 22483.02 147.94 41481.98 88888.00 2024-05-08 16:30:58.000 129 22483.08 147.94 41482.06 88888.00 2024-05-08 16:30:59.000 129 22483.17 147.95 41482.16 88888.00 2024-05-08 16:31:00.000 129 22483.20 147.93 41482.16 47565.85 2024-05-08 16:31:01.000 129 22483.16 147.87 41482.07 88888.00 2024-05-08 16:31:02.000 129 22483.15 147.84 41482.04 88888.00 2024-05-08 16:31:03.000 129 22483.18 147.89 41482.09 88888.00 2024-05-08 16:31:04.000 129 22483.22 147.94 41482.11 88888.00 2024-05-08 16:31:05.000 129 22483.25 147.95 41482.08 47565.91 2024-05-08 16:31:06.000 129 22483.27 147.92 41482.04 88888.00 2024-05-08 16:31:07.000 129 22483.26 147.89 41482.02 88888.00 2024-05-08 16:31:08.000 129 22483.24 147.86 41481.98 88888.00 2024-05-08 16:31:09.000 129 22483.21 147.85 41481.92 88888.00 2024-05-08 16:31:10.000 129 22483.21 147.84 41481.86 47565.95 2024-05-08 16:31:11.000 129 22483.28 147.85 41481.86 88888.00 2024-05-08 16:31:12.000 129 22483.35 147.86 41481.91 88888.00 2024-05-08 16:31:13.000 129 22483.35 147.86 41481.89 88888.00 2024-05-08 16:31:14.000 129 22483.28 147.89 41481.86 88888.00 2024-05-08 16:31:15.000 129 22483.27 147.95 41481.88 47566.01 2024-05-08 16:31:16.000 129 22483.31 147.97 41481.89 88888.00 2024-05-08 16:31:17.000 129 22483.34 147.98 41481.90 88888.00 2024-05-08 16:31:18.000 129 22483.33 148.02 41481.94 88888.00 2024-05-08 16:31:19.000 129 22483.31 148.04 41481.96 88888.00 2024-05-08 16:31:20.000 129 22483.30 148.01 41481.98 47565.99 2024-05-08 16:31:21.000 129 22483.33 148.02 41482.01 88888.00 2024-05-08 16:31:22.000 129 22483.39 148.05 41482.04 88888.00 2024-05-08 16:31:23.000 129 22483.43 148.09 41482.07 88888.00 2024-05-08 16:31:24.000 129 22483.44 148.09 41482.11 88888.00 2024-05-08 16:31:25.000 129 22483.43 148.07 41482.13 47566.04 2024-05-08 16:31:26.000 129 22483.40 148.03 41482.07 88888.00 2024-05-08 16:31:27.000 129 22483.36 148.00 41481.93 88888.00 2024-05-08 16:31:28.000 129 22483.32 147.99 41481.83 88888.00 2024-05-08 16:31:29.000 129 22483.26 147.98 41481.80 88888.00 2024-05-08 16:31:30.000 129 22483.25 147.96 41481.81 47566.04 2024-05-08 16:31:31.000 129 22483.32 147.94 41481.86 88888.00 2024-05-08 16:31:32.000 129 22483.40 147.95 41481.90 88888.00 2024-05-08 16:31:33.000 129 22483.43 147.97 41481.86 88888.00 2024-05-08 16:31:34.000 129 22483.42 147.97 41481.82 88888.00 2024-05-08 16:31:35.000 129 22483.38 147.94 41481.82 47566.07 2024-05-08 16:31:36.000 129 22483.31 147.93 41481.84 88888.00 2024-05-08 16:31:37.000 129 22483.25 147.96 41481.83 88888.00 2024-05-08 16:31:38.000 129 22483.27 147.94 41481.84 88888.00 2024-05-08 16:31:39.000 129 22483.33 147.93 41481.87 88888.00 2024-05-08 16:31:40.000 129 22483.39 147.97 41481.89 47566.06 2024-05-08 16:31:41.000 129 22483.43 147.98 41481.91 88888.00 2024-05-08 16:31:42.000 129 22483.43 147.97 41481.90 88888.00 2024-05-08 16:31:43.000 129 22483.43 147.96 41481.88 88888.00 2024-05-08 16:31:44.000 129 22483.43 147.95 41481.82 88888.00 2024-05-08 16:31:45.000 129 22483.41 147.92 41481.77 47566.12 2024-05-08 16:31:46.000 129 22483.41 147.94 41481.85 88888.00 2024-05-08 16:31:47.000 129 22483.44 148.03 41482.06 88888.00 2024-05-08 16:31:48.000 129 22483.43 148.07 41482.12 88888.00 2024-05-08 16:31:49.000 129 22483.39 148.03 41482.03 88888.00 2024-05-08 16:31:50.000 129 22483.39 147.98 41481.97 47566.13 2024-05-08 16:31:51.000 129 22483.42 147.96 41482.03 88888.00 2024-05-08 16:31:52.000 129 22483.45 147.97 41482.10 88888.00 2024-05-08 16:31:53.000 129 22483.48 148.02 41482.09 88888.00 2024-05-08 16:31:54.000 129 22483.50 148.12 41482.09 88888.00 2024-05-08 16:31:55.000 129 22483.48 148.17 41482.12 47566.12 2024-05-08 16:31:56.000 129 22483.47 148.17 41482.14 88888.00 2024-05-08 16:31:57.000 129 22483.47 148.18 41482.12 88888.00 2024-05-08 16:31:58.000 129 22483.45 148.21 41482.05 88888.00 2024-05-08 16:31:59.000 129 22483.41 148.26 41481.99 88888.00 2024-05-08 16:32:00.000 129 22483.38 148.28 41481.96 47566.13 2024-05-08 16:32:01.000 129 22483.38 148.26 41481.98 88888.00 2024-05-08 16:32:02.000 129 22483.40 148.28 41482.09 88888.00 2024-05-08 16:32:03.000 129 22483.41 148.33 41482.23 88888.00 2024-05-08 16:32:04.000 129 22483.42 148.34 41482.37 88888.00 2024-05-08 16:32:05.000 129 22483.42 148.31 41482.43 47566.13 2024-05-08 16:32:06.000 129 22483.41 148.28 41482.34 88888.00 2024-05-08 16:32:07.000 129 22483.39 148.29 41482.21 88888.00 2024-05-08 16:32:08.000 129 22483.42 148.33 41482.21 88888.00 2024-05-08 16:32:09.000 129 22483.49 148.37 41482.29 88888.00 2024-05-08 16:32:10.000 129 22483.54 148.35 41482.31 47566.12 2024-05-08 16:32:11.000 129 22483.55 148.34 41482.26 88888.00 2024-05-08 16:32:12.000 129 22483.53 148.36 41482.22 88888.00 2024-05-08 16:32:13.000 129 22483.51 148.37 41482.20 88888.00 2024-05-08 16:32:14.000 129 22483.46 148.31 41482.14 88888.00 2024-05-08 16:32:15.000 129 22483.42 148.21 41482.13 47566.18 2024-05-08 16:32:16.000 129 22483.44 148.19 41482.24 88888.00 2024-05-08 16:32:17.000 129 22483.47 148.28 41482.36 88888.00 2024-05-08 16:32:18.000 129 22483.50 148.36 41482.39 88888.00 2024-05-08 16:32:19.000 129 22483.51 148.34 41482.36 88888.00 2024-05-08 16:32:20.000 129 22483.49 148.30 41482.37 47566.11 2024-05-08 16:32:21.000 129 22483.46 148.34 41482.42 88888.00 2024-05-08 16:32:22.000 129 22483.44 148.40 41482.44 88888.00 2024-05-08 16:32:23.000 129 22483.39 148.39 41482.39 88888.00 2024-05-08 16:32:24.000 129 22483.38 148.36 41482.34 88888.00 2024-05-08 16:32:25.000 129 22483.45 148.41 41482.34 47566.16 2024-05-08 16:32:26.000 129 22483.50 148.47 41482.35 88888.00 2024-05-08 16:32:27.000 129 22483.47 148.46 41482.34 88888.00 2024-05-08 16:32:28.000 129 22483.44 148.43 41482.34 88888.00 2024-05-08 16:32:29.000 129 22483.44 148.44 41482.34 88888.00 2024-05-08 16:32:30.000 129 22483.47 148.45 41482.34 47566.13 2024-05-08 16:32:31.000 129 22483.48 148.45 41482.33 88888.00 2024-05-08 16:32:32.000 129 22483.44 148.47 41482.34 88888.00 2024-05-08 16:32:33.000 129 22483.41 148.49 41482.40 88888.00 2024-05-08 16:32:34.000 129 22483.41 148.50 41482.46 88888.00 2024-05-08 16:32:35.000 129 22483.43 148.48 41482.46 47566.18 2024-05-08 16:32:36.000 129 22483.44 148.42 41482.43 88888.00 2024-05-08 16:32:37.000 129 22483.44 148.39 41482.40 88888.00 2024-05-08 16:32:38.000 129 22483.47 148.40 41482.39 88888.00 2024-05-08 16:32:39.000 129 22483.50 148.38 41482.40 88888.00 2024-05-08 16:32:40.000 129 22483.49 148.36 41482.39 47566.26 2024-05-08 16:32:41.000 129 22483.47 148.40 41482.34 88888.00 2024-05-08 16:32:42.000 129 22483.44 148.46 41482.32 88888.00 2024-05-08 16:32:43.000 129 22483.44 148.49 41482.36 88888.00 2024-05-08 16:32:44.000 129 22483.46 148.51 41482.45 88888.00 2024-05-08 16:32:45.000 129 22483.44 148.51 41482.52 47566.21 2024-05-08 16:32:46.000 129 22483.42 148.48 41482.50 88888.00 2024-05-08 16:32:47.000 129 22483.42 148.45 41482.47 88888.00 2024-05-08 16:32:48.000 129 22483.43 148.41 41482.47 88888.00 2024-05-08 16:32:49.000 129 22483.44 148.42 41482.49 88888.00 2024-05-08 16:32:50.000 129 22483.43 148.47 41482.48 47566.25 2024-05-08 16:32:51.000 129 22483.44 148.50 41482.44 88888.00 2024-05-08 16:32:52.000 129 22483.48 148.50 41482.44 88888.00 2024-05-08 16:32:53.000 129 22483.52 148.50 41482.46 88888.00 2024-05-08 16:32:54.000 129 22483.51 148.53 41482.46 88888.00 2024-05-08 16:32:55.000 129 22483.42 148.59 41482.41 47566.25 2024-05-08 16:32:56.000 129 22483.37 148.60 41482.39 88888.00 2024-05-08 16:32:57.000 129 22483.42 148.60 41482.41 88888.00 2024-05-08 16:32:58.000 129 22483.49 148.63 41482.43 88888.00 2024-05-08 16:32:59.000 129 22483.49 148.71 41482.44 88888.00 2024-05-08 16:33:00.000 129 22483.49 148.79 41482.49 47566.25 2024-05-08 16:33:01.000 129 22483.50 148.77 41482.52 88888.00 2024-05-08 16:33:02.000 129 22483.51 148.69 41482.53 88888.00 2024-05-08 16:33:03.000 129 22483.53 148.68 41482.57 88888.00 2024-05-08 16:33:04.000 129 22483.54 148.71 41482.56 88888.00 2024-05-08 16:33:05.000 129 22483.54 148.72 41482.49 47566.27 2024-05-08 16:33:06.000 129 22483.50 148.75 41482.45 88888.00 2024-05-08 16:33:07.000 129 22483.47 148.76 41482.47 88888.00 2024-05-08 16:33:08.000 129 22483.48 148.78 41482.49 88888.00 2024-05-08 16:33:09.000 129 22483.49 148.80 41482.47 88888.00 2024-05-08 16:33:10.000 129 22483.48 148.80 41482.41 47566.26 2024-05-08 16:33:11.000 129 22483.44 148.76 41482.38 88888.00 2024-05-08 16:33:12.000 129 22483.43 148.68 41482.39 88888.00 2024-05-08 16:33:13.000 129 22483.44 148.64 41482.45 88888.00 2024-05-08 16:33:14.000 129 22483.46 148.66 41482.46 88888.00 2024-05-08 16:33:15.000 129 22483.49 148.62 41482.43 47566.28 2024-05-08 16:33:16.000 129 22483.50 148.56 41482.44 88888.00 2024-05-08 16:33:17.000 129 22483.47 148.58 41482.48 88888.00 2024-05-08 16:33:18.000 129 22483.42 148.62 41482.50 88888.00 2024-05-08 16:33:19.000 129 22483.38 148.63 41482.50 88888.00 2024-05-08 16:33:20.000 129 22483.40 148.65 41482.53 47566.26 2024-05-08 16:33:21.000 129 22483.42 148.67 41482.58 88888.00 2024-05-08 16:33:22.000 129 22483.43 148.69 41482.62 88888.00 2024-05-08 16:33:23.000 129 22483.45 148.73 41482.63 88888.00 2024-05-08 16:33:24.000 129 22483.43 148.75 41482.59 88888.00 2024-05-08 16:33:25.000 129 22483.38 148.75 41482.59 47566.25 2024-05-08 16:33:26.000 129 22483.34 148.75 41482.64 88888.00 2024-05-08 16:33:27.000 129 22483.34 148.73 41482.63 88888.00 2024-05-08 16:33:28.000 129 22483.36 148.70 41482.56 88888.00 2024-05-08 16:33:29.000 129 22483.39 148.68 41482.56 88888.00 2024-05-08 16:33:30.000 129 22483.40 148.70 41482.64 47566.30 2024-05-08 16:33:31.000 129 22483.42 148.75 41482.71 88888.00 2024-05-08 16:33:32.000 129 22483.41 148.76 41482.67 88888.00 2024-05-08 16:33:33.000 129 22483.37 148.69 41482.60 88888.00 2024-05-08 16:33:34.000 129 22483.34 148.64 41482.63 88888.00 2024-05-08 16:33:35.000 129 22483.35 148.65 41482.74 47566.30 2024-05-08 16:33:36.000 129 22483.38 148.69 41482.77 88888.00 2024-05-08 16:33:37.000 129 22483.37 148.71 41482.70 88888.00 2024-05-08 16:33:38.000 129 22483.35 148.72 41482.66 88888.00 2024-05-08 16:33:39.000 129 22483.38 148.74 41482.66 88888.00 2024-05-08 16:33:40.000 129 22483.44 148.78 41482.63 47566.26 2024-05-08 16:33:41.000 129 22483.48 148.79 41482.57 88888.00 2024-05-08 16:33:42.000 129 22483.49 148.75 41482.58 88888.00 2024-05-08 16:33:43.000 129 22483.50 148.76 41482.64 88888.00 2024-05-08 16:33:44.000 129 22483.50 148.84 41482.67 88888.00 2024-05-08 16:33:45.000 129 22483.48 148.90 41482.62 47566.30 2024-05-08 16:33:46.000 129 22483.44 148.88 41482.52 88888.00 2024-05-08 16:33:47.000 129 22483.42 148.87 41482.46 88888.00 2024-05-08 16:33:48.000 129 22483.44 148.88 41482.52 88888.00 2024-05-08 16:33:49.000 129 22483.47 148.88 41482.64 88888.00 2024-05-08 16:33:50.000 129 22483.51 148.90 41482.73 47566.35 2024-05-08 16:33:51.000 129 22483.55 148.90 41482.73 88888.00 2024-05-08 16:33:52.000 129 22483.57 148.88 41482.74 88888.00 2024-05-08 16:33:53.000 129 22483.58 148.90 41482.72 88888.00 2024-05-08 16:33:54.000 129 22483.54 148.92 41482.63 88888.00 2024-05-08 16:33:55.000 129 22483.49 148.92 41482.57 47566.30 2024-05-08 16:33:56.000 129 22483.50 148.93 41482.60 88888.00 2024-05-08 16:33:57.000 129 22483.57 148.93 41482.62 88888.00 2024-05-08 16:33:58.000 129 22483.60 148.91 41482.68 88888.00 2024-05-08 16:33:59.000 129 22483.53 148.88 41482.70 88888.00 2024-05-08 16:34:00.000 129 22483.46 148.86 41482.64 47566.38 2024-05-08 16:34:01.000 129 22483.45 148.87 41482.60 88888.00 2024-05-08 16:34:02.000 129 22483.42 148.87 41482.62 88888.00 2024-05-08 16:34:03.000 129 22483.37 148.84 41482.61 88888.00 2024-05-08 16:34:04.000 129 22483.38 148.82 41482.52 88888.00 2024-05-08 16:34:05.000 129 22483.42 148.84 41482.48 47566.35 2024-05-08 16:34:06.000 129 22483.46 148.89 41482.55 88888.00 2024-05-08 16:34:07.000 129 22483.50 148.96 41482.66 88888.00 2024-05-08 16:34:08.000 129 22483.55 149.00 41482.69 88888.00 2024-05-08 16:34:09.000 129 22483.54 148.94 41482.61 88888.00 2024-05-08 16:34:10.000 129 22483.50 148.85 41482.53 47566.37 2024-05-08 16:34:11.000 129 22483.50 148.81 41482.53 88888.00 2024-05-08 16:34:12.000 129 22483.52 148.78 41482.57 88888.00 2024-05-08 16:34:13.000 129 22483.53 148.80 41482.62 88888.00 2024-05-08 16:34:14.000 129 22483.51 148.87 41482.66 88888.00 2024-05-08 16:34:15.000 129 22483.45 148.90 41482.63 47566.40 2024-05-08 16:34:16.000 129 22483.40 148.87 41482.56 88888.00 2024-05-08 16:34:17.000 129 22483.39 148.86 41482.53 88888.00 2024-05-08 16:34:18.000 129 22483.44 148.88 41482.53 88888.00 2024-05-08 16:34:19.000 129 22483.49 148.94 41482.44 88888.00 2024-05-08 16:34:20.000 129 22483.51 149.02 41482.37 47566.43 2024-05-08 16:34:21.000 129 22483.49 149.08 41482.44 88888.00 2024-05-08 16:34:22.000 129 22483.48 149.06 41482.52 88888.00 2024-05-08 16:34:23.000 129 22483.48 149.02 41482.50 88888.00 2024-05-08 16:34:24.000 129 22483.48 149.01 41482.46 88888.00 2024-05-08 16:34:25.000 129 22483.50 149.05 41482.46 47566.43 2024-05-08 16:34:26.000 129 22483.51 149.11 41482.48 88888.00 2024-05-08 16:34:27.000 129 22483.48 149.14 41482.54 88888.00 2024-05-08 16:34:28.000 129 22483.47 149.12 41482.60 88888.00 2024-05-08 16:34:29.000 129 22483.49 149.11 41482.62 88888.00 2024-05-08 16:34:30.000 129 22483.50 149.09 41482.55 47566.41 2024-05-08 16:34:31.000 129 22483.50 149.09 41482.48 88888.00 2024-05-08 16:34:32.000 129 22483.47 149.09 41482.47 88888.00 2024-05-08 16:34:33.000 129 22483.42 149.09 41482.51 88888.00 2024-05-08 16:34:34.000 129 22483.46 149.14 41482.57 88888.00 2024-05-08 16:34:35.000 129 22483.53 149.18 41482.62 47566.42 2024-05-08 16:34:36.000 129 22483.52 149.14 41482.60 88888.00 2024-05-08 16:34:37.000 129 22483.47 149.08 41482.54 88888.00 2024-05-08 16:34:38.000 129 22483.44 149.06 41482.52 88888.00 2024-05-08 16:34:39.000 129 22483.42 149.06 41482.57 88888.00 2024-05-08 16:34:40.000 129 22483.40 149.04 41482.66 47566.44 2024-05-08 16:34:41.000 129 22483.43 149.04 41482.69 88888.00 2024-05-08 16:34:42.000 129 22483.47 149.06 41482.65 88888.00 2024-05-08 16:34:43.000 129 22483.49 149.03 41482.62 88888.00 2024-05-08 16:34:44.000 129 22483.50 148.98 41482.65 88888.00 2024-05-08 16:34:45.000 129 22483.52 149.01 41482.63 47566.43 2024-05-08 16:34:46.000 129 22483.53 149.04 41482.57 88888.00 2024-05-08 16:34:47.000 129 22483.51 149.01 41482.54 88888.00 2024-05-08 16:34:48.000 129 22483.49 149.03 41482.54 88888.00 2024-05-08 16:34:49.000 129 22483.47 149.07 41482.56 88888.00 2024-05-08 16:34:50.000 129 22483.49 149.09 41482.62 47566.50 2024-05-08 16:34:51.000 129 22483.53 149.17 41482.69 88888.00 2024-05-08 16:34:52.000 129 22483.50 149.24 41482.65 88888.00 2024-05-08 16:34:53.000 129 22483.42 149.23 41482.54 88888.00 2024-05-08 16:34:54.000 129 22483.39 149.21 41482.48 88888.00 2024-05-08 16:34:55.000 129 22483.40 149.19 41482.48 47566.48 2024-05-08 16:34:56.000 129 22483.42 149.17 41482.57 88888.00 2024-05-08 16:34:57.000 129 22483.40 149.14 41482.65 88888.00 2024-05-08 16:34:58.000 129 22483.41 149.12 41482.68 88888.00 2024-05-08 16:34:59.000 129 22483.46 149.15 41482.73 88888.00 2024-05-08 16:35:00.000 129 22483.48 149.19 41482.71 47566.53 2024-05-08 16:35:01.000 129 22483.47 149.20 41482.64 88888.00 2024-05-08 16:35:02.000 129 22483.47 149.21 41482.63 88888.00 2024-05-08 16:35:03.000 129 22483.45 149.25 41482.68 88888.00 2024-05-08 16:35:04.000 129 22483.47 149.24 41482.71 88888.00 2024-05-08 16:35:05.000 129 22483.50 149.18 41482.73 47566.47 2024-05-08 16:35:06.000 129 22483.48 149.13 41482.72 88888.00 2024-05-08 16:35:07.000 129 22483.47 149.14 41482.69 88888.00 2024-05-08 16:35:08.000 129 22483.48 149.20 41482.67 88888.00 2024-05-08 16:35:09.000 129 22483.47 149.27 41482.65 88888.00 2024-05-08 16:35:10.000 129 22483.44 149.31 41482.61 47566.47 2024-05-08 16:35:11.000 129 22483.43 149.34 41482.62 88888.00 2024-05-08 16:35:12.000 129 22483.44 149.32 41482.62 88888.00 2024-05-08 16:35:13.000 129 22483.41 149.24 41482.57 88888.00 2024-05-08 16:35:14.000 129 22483.39 149.17 41482.56 88888.00 2024-05-08 16:35:15.000 129 22483.42 149.20 41482.63 47566.49 2024-05-08 16:35:16.000 129 22483.48 149.26 41482.69 88888.00 2024-05-08 16:35:17.000 129 22483.48 149.30 41482.65 88888.00 2024-05-08 16:35:18.000 129 22483.43 149.32 41482.57 88888.00 2024-05-08 16:35:19.000 129 22483.42 149.32 41482.56 88888.00 2024-05-08 16:35:20.000 129 22483.44 149.30 41482.60 47566.54 2024-05-08 16:35:21.000 129 22483.48 149.30 41482.66 88888.00 2024-05-08 16:35:22.000 129 22483.52 149.28 41482.69 88888.00 2024-05-08 16:35:23.000 129 22483.56 149.26 41482.69 88888.00 2024-05-08 16:35:24.000 129 22483.58 149.28 41482.69 88888.00 2024-05-08 16:35:25.000 129 22483.56 149.32 41482.68 47566.54 2024-05-08 16:35:26.000 129 22483.54 149.33 41482.61 88888.00 2024-05-08 16:35:27.000 129 22483.55 149.32 41482.49 88888.00 2024-05-08 16:35:28.000 129 22483.59 149.31 41482.39 88888.00 2024-05-08 16:35:29.000 129 22483.62 149.29 41482.39 88888.00 2024-05-08 16:35:30.000 129 22483.63 149.31 41482.50 47566.51 2024-05-08 16:35:31.000 129 22483.63 149.34 41482.59 88888.00 2024-05-08 16:35:32.000 129 22483.66 149.38 41482.62 88888.00 2024-05-08 16:35:33.000 129 22483.67 149.39 41482.62 88888.00 2024-05-08 16:35:34.000 129 22483.62 149.37 41482.57 88888.00 2024-05-08 16:35:35.000 129 22483.57 149.35 41482.50 47566.60 2024-05-08 16:35:36.000 129 22483.59 149.34 41482.47 88888.00 2024-05-08 16:35:37.000 129 22483.60 149.34 41482.48 88888.00 2024-05-08 16:35:38.000 129 22483.59 149.35 41482.49 88888.00 2024-05-08 16:35:39.000 129 22483.64 149.37 41482.52 88888.00 2024-05-08 16:35:40.000 129 22483.72 149.41 41482.62 47566.64 2024-05-08 16:35:41.000 129 22483.77 149.50 41482.73 88888.00 2024-05-08 16:35:42.000 129 22483.77 149.52 41482.75 88888.00 2024-05-08 16:35:43.000 129 22483.76 149.47 41482.72 88888.00 2024-05-08 16:35:44.000 129 22483.78 149.45 41482.71 88888.00 2024-05-08 16:35:45.000 129 22483.82 149.47 41482.73 47566.64 2024-05-08 16:35:46.000 129 22483.83 149.51 41482.79 88888.00 2024-05-08 16:35:47.000 129 22483.82 149.52 41482.82 88888.00 2024-05-08 16:35:48.000 129 22483.84 149.48 41482.81 88888.00 2024-05-08 16:35:49.000 129 22483.86 149.44 41482.81 88888.00 2024-05-08 16:35:50.000 129 22483.85 149.47 41482.85 47566.67 2024-05-08 16:35:51.000 129 22483.81 149.52 41482.88 88888.00 2024-05-08 16:35:52.000 129 22483.76 149.52 41482.89 88888.00 2024-05-08 16:35:53.000 129 22483.74 149.50 41482.85 88888.00 2024-05-08 16:35:54.000 129 22483.74 149.52 41482.81 88888.00 2024-05-08 16:35:55.000 129 22483.78 149.59 41482.81 47566.68 2024-05-08 16:35:56.000 129 22483.84 149.64 41482.77 88888.00 2024-05-08 16:35:57.000 129 22483.89 149.66 41482.68 88888.00 2024-05-08 16:35:58.000 129 22483.87 149.73 41482.64 88888.00 2024-05-08 16:35:59.000 129 22483.85 149.83 41482.66 88888.00 2024-05-08 16:36:00.000 129 22483.84 149.85 41482.69 47566.75 2024-05-08 16:36:01.000 129 22483.82 149.80 41482.76 88888.00 2024-05-08 16:36:02.000 129 22483.81 149.73 41482.84 88888.00 2024-05-08 16:36:03.000 129 22483.81 149.68 41482.84 88888.00 2024-05-08 16:36:04.000 129 22483.83 149.65 41482.78 88888.00 2024-05-08 16:36:05.000 129 22483.86 149.66 41482.73 47566.79 2024-05-08 16:36:06.000 129 22483.88 149.69 41482.69 88888.00 2024-05-08 16:36:07.000 129 22483.88 149.72 41482.63 88888.00 2024-05-08 16:36:08.000 129 22483.89 149.75 41482.57 88888.00 2024-05-08 16:36:09.000 129 22483.92 149.75 41482.57 88888.00 2024-05-08 16:36:10.000 129 22483.93 149.74 41482.62 47566.80 2024-05-08 16:36:11.000 129 22483.92 149.75 41482.66 88888.00 2024-05-08 16:36:12.000 129 22483.94 149.78 41482.68 88888.00 2024-05-08 16:36:13.000 129 22483.95 149.85 41482.72 88888.00 2024-05-08 16:36:14.000 129 22483.97 149.90 41482.82 88888.00 2024-05-08 16:36:15.000 129 22483.96 149.86 41482.88 47566.87 2024-05-08 16:36:16.000 129 22483.91 149.82 41482.83 88888.00 2024-05-08 16:36:17.000 129 22483.84 149.87 41482.75 88888.00 2024-05-08 16:36:18.000 129 22483.83 149.91 41482.74 88888.00 2024-05-08 16:36:19.000 129 22483.85 149.87 41482.81 88888.00 2024-05-08 16:36:20.000 129 22483.86 149.82 41482.80 47566.81 2024-05-08 16:36:21.000 129 22483.84 149.79 41482.66 88888.00 2024-05-08 16:36:22.000 129 22483.81 149.77 41482.50 88888.00 2024-05-08 16:36:23.000 129 22483.79 149.77 41482.48 88888.00 2024-05-08 16:36:24.000 129 22483.77 149.79 41482.56 88888.00 2024-05-08 16:36:25.000 129 22483.80 149.81 41482.65 47566.83 2024-05-08 16:36:26.000 129 22483.84 149.87 41482.75 88888.00 2024-05-08 16:36:27.000 129 22483.83 149.92 41482.81 88888.00 2024-05-08 16:36:28.000 129 22483.80 149.91 41482.82 88888.00 2024-05-08 16:36:29.000 129 22483.83 149.91 41482.84 88888.00 2024-05-08 16:36:30.000 129 22483.90 149.96 41482.85 47566.82 2024-05-08 16:36:31.000 129 22483.90 149.98 41482.82 88888.00 2024-05-08 16:36:32.000 129 22483.84 149.95 41482.79 88888.00 2024-05-08 16:36:33.000 129 22483.85 149.94 41482.82 88888.00 2024-05-08 16:36:34.000 129 22483.90 149.92 41482.88 88888.00 2024-05-08 16:36:35.000 129 22483.91 149.88 41482.88 47566.82 2024-05-08 16:36:36.000 129 22483.87 149.88 41482.89 88888.00 2024-05-08 16:36:37.000 129 22483.84 149.92 41482.91 88888.00 2024-05-08 16:36:38.000 129 22483.82 149.91 41482.91 88888.00 2024-05-08 16:36:39.000 129 22483.81 149.88 41482.89 88888.00 2024-05-08 16:36:40.000 129 22483.79 149.86 41482.89 47566.81 2024-05-08 16:36:41.000 129 22483.76 149.87 41482.86 88888.00 2024-05-08 16:36:42.000 129 22483.78 149.90 41482.86 88888.00 2024-05-08 16:36:43.000 129 22483.81 149.95 41482.90 88888.00 2024-05-08 16:36:44.000 129 22483.83 149.97 41482.97 88888.00 2024-05-08 16:36:45.000 129 22483.82 149.94 41483.03 47566.77 2024-05-08 16:36:46.000 129 22483.79 149.90 41483.01 88888.00 2024-05-08 16:36:47.000 129 22483.75 149.88 41482.94 88888.00 2024-05-08 16:36:48.000 129 22483.71 149.88 41482.81 88888.00 2024-05-08 16:36:49.000 129 22483.69 149.88 41482.70 88888.00 2024-05-08 16:36:50.000 129 22483.69 149.91 41482.71 47566.77 2024-05-08 16:36:51.000 129 22483.69 149.92 41482.80 88888.00 2024-05-08 16:36:52.000 129 22483.71 149.89 41482.87 88888.00 2024-05-08 16:36:53.000 129 22483.71 149.90 41482.91 88888.00 2024-05-08 16:36:54.000 129 22483.67 149.94 41482.86 88888.00 2024-05-08 16:36:55.000 129 22483.66 149.95 41482.80 47566.76 2024-05-08 16:36:56.000 129 22483.70 149.95 41482.85 88888.00 2024-05-08 16:36:57.000 129 22483.69 149.97 41482.91 88888.00 2024-05-08 16:36:58.000 129 22483.64 149.99 41482.91 88888.00 2024-05-08 16:36:59.000 129 22483.62 150.00 41482.89 88888.00 2024-05-08 16:37:00.000 129 22483.61 150.00 41482.87 47566.75 2024-05-08 16:37:01.000 129 22483.55 149.97 41482.86 88888.00 2024-05-08 16:37:02.000 129 22483.48 149.94 41482.84 88888.00 2024-05-08 16:37:03.000 129 22483.45 149.93 41482.81 88888.00 2024-05-08 16:37:04.000 129 22483.46 149.93 41482.78 88888.00 2024-05-08 16:37:05.000 129 22483.42 149.93 41482.73 47566.73 2024-05-08 16:37:06.000 129 22483.34 149.95 41482.70 88888.00 2024-05-08 16:37:07.000 129 22483.32 150.02 41482.73 88888.00 2024-05-08 16:37:08.000 129 22483.37 150.06 41482.76 88888.00 2024-05-08 16:37:09.000 129 22483.43 150.03 41482.76 88888.00 2024-05-08 16:37:10.000 129 22483.46 150.00 41482.79 47566.73 2024-05-08 16:37:11.000 129 22483.46 150.00 41482.85 88888.00 2024-05-08 16:37:12.000 129 22483.47 150.02 41482.96 88888.00 2024-05-08 16:37:13.000 129 22483.43 150.02 41483.05 88888.00 2024-05-08 16:37:14.000 129 22483.40 149.98 41483.01 88888.00 2024-05-08 16:37:15.000 129 22483.42 149.96 41482.89 47566.73 2024-05-08 16:37:16.000 129 22483.45 149.95 41482.83 88888.00 2024-05-08 16:37:17.000 129 22483.43 149.91 41482.82 88888.00 2024-05-08 16:37:18.000 129 22483.38 149.89 41482.75 88888.00 2024-05-08 16:37:19.000 129 22483.37 149.91 41482.64 88888.00 2024-05-08 16:37:20.000 129 22483.40 149.96 41482.65 47566.76 2024-05-08 16:37:21.000 129 22483.45 150.03 41482.80 88888.00 2024-05-08 16:37:22.000 129 22483.43 150.06 41482.93 88888.00 2024-05-08 16:37:23.000 129 22483.38 150.01 41482.97 88888.00 2024-05-08 16:37:24.000 129 22483.38 149.92 41482.97 88888.00 2024-05-08 16:37:25.000 129 22483.41 149.84 41482.95 47566.77 2024-05-08 16:37:26.000 129 22483.41 149.78 41482.94 88888.00 2024-05-08 16:37:27.000 129 22483.41 149.80 41482.90 88888.00 2024-05-08 16:37:28.000 129 22483.43 149.91 41482.85 88888.00 2024-05-08 16:37:29.000 129 22483.43 150.00 41482.81 88888.00 2024-05-08 16:37:30.000 129 22483.38 150.01 41482.75 47566.75 2024-05-08 16:37:31.000 129 22483.34 149.98 41482.68 88888.00 2024-05-08 16:37:32.000 129 22483.34 149.97 41482.67 88888.00 2024-05-08 16:37:33.000 129 22483.35 149.99 41482.74 88888.00 2024-05-08 16:37:34.000 129 22483.37 150.04 41482.79 88888.00 2024-05-08 16:37:35.000 129 22483.36 150.02 41482.77 47566.71 2024-05-08 16:37:36.000 129 22483.37 149.95 41482.81 88888.00 2024-05-08 16:37:37.000 129 22483.44 149.93 41482.92 88888.00 2024-05-08 16:37:38.000 129 22483.48 149.96 41482.97 88888.00 2024-05-08 16:37:39.000 129 22483.43 149.99 41482.91 88888.00 2024-05-08 16:37:40.000 129 22483.42 149.99 41482.87 47566.73 2024-05-08 16:37:41.000 129 22483.45 149.94 41482.89 88888.00 2024-05-08 16:37:42.000 129 22483.42 149.89 41482.93 88888.00 2024-05-08 16:37:43.000 129 22483.37 149.92 41482.94 88888.00 2024-05-08 16:37:44.000 129 22483.41 150.00 41482.96 88888.00 2024-05-08 16:37:45.000 129 22483.50 150.00 41483.01 47566.72 2024-05-08 16:37:46.000 129 22483.52 149.97 41483.05 88888.00 2024-05-08 16:37:47.000 129 22483.50 149.92 41483.01 88888.00 2024-05-08 16:37:48.000 129 22483.47 149.88 41482.94 88888.00 2024-05-08 16:37:49.000 129 22483.45 149.91 41482.92 88888.00 2024-05-08 16:37:50.000 129 22483.46 150.02 41482.96 47566.71 2024-05-08 16:37:51.000 129 22483.48 150.07 41483.01 88888.00 2024-05-08 16:37:52.000 129 22483.48 150.02 41483.01 88888.00 2024-05-08 16:37:53.000 129 22483.46 150.01 41482.97 88888.00 2024-05-08 16:37:54.000 129 22483.42 150.04 41482.95 88888.00 2024-05-08 16:37:55.000 129 22483.41 150.04 41482.88 47566.73 2024-05-08 16:37:56.000 129 22483.44 150.03 41482.79 88888.00 2024-05-08 16:37:57.000 129 22483.49 150.04 41482.79 88888.00 2024-05-08 16:37:58.000 129 22483.49 150.03 41482.84 88888.00 2024-05-08 16:37:59.000 129 22483.47 150.00 41482.85 88888.00 2024-05-08 16:38:00.000 129 22483.48 150.00 41482.88 47566.74 2024-05-08 16:38:01.000 129 22483.47 150.00 41482.90 88888.00 2024-05-08 16:38:02.000 129 22483.43 149.98 41482.90 88888.00 2024-05-08 16:38:03.000 129 22483.40 149.95 41482.91 88888.00 2024-05-08 16:38:04.000 129 22483.41 149.94 41482.91 88888.00 2024-05-08 16:38:05.000 129 22483.46 149.95 41482.86 47566.77 2024-05-08 16:38:06.000 129 22483.49 149.97 41482.81 88888.00 2024-05-08 16:38:07.000 129 22483.49 149.99 41482.79 88888.00 2024-05-08 16:38:08.000 129 22483.50 149.99 41482.81 88888.00 2024-05-08 16:38:09.000 129 22483.51 149.95 41482.85 88888.00 2024-05-08 16:38:10.000 129 22483.50 149.98 41482.88 47566.75 2024-05-08 16:38:11.000 129 22483.50 150.10 41482.88 88888.00 2024-05-08 16:38:12.000 129 22483.52 150.20 41482.88 88888.00 2024-05-08 16:38:13.000 129 22483.52 150.22 41482.91 88888.00 2024-05-08 16:38:14.000 129 22483.50 150.17 41482.94 88888.00 2024-05-08 16:38:15.000 129 22483.48 150.08 41482.87 47566.76 2024-05-08 16:38:16.000 129 22483.46 150.00 41482.80 88888.00 2024-05-08 16:38:17.000 129 22483.41 149.99 41482.79 88888.00 2024-05-08 16:38:18.000 129 22483.40 150.03 41482.85 88888.00 2024-05-08 16:38:19.000 129 22483.45 150.10 41482.92 88888.00 2024-05-08 16:38:20.000 129 22483.50 150.16 41482.94 47566.81 2024-05-08 16:38:21.000 129 22483.50 150.21 41482.93 88888.00 2024-05-08 16:38:22.000 129 22483.49 150.21 41482.91 88888.00 2024-05-08 16:38:23.000 129 22483.50 150.18 41482.89 88888.00 2024-05-08 16:38:24.000 129 22483.52 150.14 41482.86 88888.00 2024-05-08 16:38:25.000 129 22483.49 150.13 41482.82 47566.84 2024-05-08 16:38:26.000 129 22483.47 150.16 41482.80 88888.00 2024-05-08 16:38:27.000 129 22483.50 150.24 41482.81 88888.00 2024-05-08 16:38:28.000 129 22483.52 150.32 41482.82 88888.00 2024-05-08 16:38:29.000 129 22483.52 150.35 41482.84 88888.00 2024-05-08 16:38:30.000 129 22483.52 150.33 41482.87 47566.85 2024-05-08 16:38:31.000 129 22483.50 150.32 41482.88 88888.00 2024-05-08 16:38:32.000 129 22483.48 150.30 41482.89 88888.00 2024-05-08 16:38:33.000 129 22483.46 150.25 41482.89 88888.00 2024-05-08 16:38:34.000 129 22483.42 150.21 41482.86 88888.00 2024-05-08 16:38:35.000 129 22483.44 150.20 41482.88 47566.88 2024-05-08 16:38:36.000 129 22483.53 150.26 41482.94 88888.00 2024-05-08 16:38:37.000 129 22483.60 150.33 41482.99 88888.00 2024-05-08 16:38:38.000 129 22483.65 150.33 41483.01 88888.00 2024-05-08 16:38:39.000 129 22483.69 150.31 41482.97 88888.00 2024-05-08 16:38:40.000 129 22483.67 150.32 41482.88 47566.88 2024-05-08 16:38:41.000 129 22483.63 150.35 41482.88 88888.00 2024-05-08 16:38:42.000 129 22483.61 150.34 41482.95 88888.00 2024-05-08 16:38:43.000 129 22483.63 150.31 41482.99 88888.00 2024-05-08 16:38:44.000 129 22483.68 150.39 41483.01 88888.00 2024-05-08 16:38:45.000 129 22483.68 150.51 41482.98 47566.98 2024-05-08 16:38:46.000 129 22483.65 150.55 41482.95 88888.00 2024-05-08 16:38:47.000 129 22483.64 150.50 41482.90 88888.00 2024-05-08 16:38:48.000 129 22483.64 150.43 41482.85 88888.00 2024-05-08 16:38:49.000 129 22483.63 150.41 41482.84 88888.00 2024-05-08 16:38:50.000 129 22483.64 150.46 41482.85 47567.00 2024-05-08 16:38:51.000 129 22483.64 150.51 41482.85 88888.00 2024-05-08 16:38:52.000 129 22483.64 150.53 41482.89 88888.00 2024-05-08 16:38:53.000 129 22483.67 150.53 41482.94 88888.00 2024-05-08 16:38:54.000 129 22483.73 150.47 41482.91 88888.00 2024-05-08 16:38:55.000 129 22483.75 150.40 41482.80 47567.00 2024-05-08 16:38:56.000 129 22483.72 150.37 41482.73 88888.00 2024-05-08 16:38:57.000 129 22483.69 150.40 41482.76 88888.00 2024-05-08 16:38:58.000 129 22483.69 150.46 41482.82 88888.00 2024-05-08 16:38:59.000 129 22483.72 150.54 41482.82 88888.00 2024-05-08 16:39:00.000 129 22483.76 150.57 41482.82 47567.02 2024-05-08 16:39:01.000 129 22483.75 150.53 41482.81 88888.00 2024-05-08 16:39:02.000 129 22483.72 150.49 41482.77 88888.00 2024-05-08 16:39:03.000 129 22483.72 150.51 41482.79 88888.00 2024-05-08 16:39:04.000 129 22483.75 150.52 41482.85 88888.00 2024-05-08 16:39:05.000 129 22483.74 150.46 41482.88 47567.07 2024-05-08 16:39:06.000 129 22483.69 150.37 41482.91 88888.00 2024-05-08 16:39:07.000 129 22483.69 150.32 41482.94 88888.00 2024-05-08 16:39:08.000 129 22483.77 150.32 41483.03 88888.00 2024-05-08 16:39:09.000 129 22483.84 150.38 41483.12 88888.00 2024-05-08 16:39:10.000 129 22483.86 150.47 41483.08 47567.06 2024-05-08 16:39:11.000 129 22483.86 150.53 41483.00 88888.00 2024-05-08 16:39:12.000 129 22483.84 150.54 41483.00 88888.00 2024-05-08 16:39:13.000 129 22483.83 150.50 41483.05 88888.00 2024-05-08 16:39:14.000 129 22483.84 150.46 41483.07 88888.00 2024-05-08 16:39:15.000 129 22483.85 150.50 41483.07 47567.13 2024-05-08 16:39:16.000 129 22483.86 150.57 41483.07 88888.00 2024-05-08 16:39:17.000 129 22483.90 150.61 41483.07 88888.00 2024-05-08 16:39:18.000 129 22483.93 150.62 41483.05 88888.00 2024-05-08 16:39:19.000 129 22483.91 150.61 41482.96 88888.00 2024-05-08 16:39:20.000 129 22483.86 150.59 41482.90 47567.14 2024-05-08 16:39:21.000 129 22483.83 150.56 41482.88 88888.00 2024-05-08 16:39:22.000 129 22483.82 150.52 41482.86 88888.00 2024-05-08 16:39:23.000 129 22483.83 150.49 41482.86 88888.00 2024-05-08 16:39:24.000 129 22483.87 150.48 41482.90 88888.00 2024-05-08 16:39:25.000 129 22483.91 150.51 41482.93 47567.18 2024-05-08 16:39:26.000 129 22483.90 150.59 41482.91 88888.00 2024-05-08 16:39:27.000 129 22483.81 150.65 41482.87 88888.00 2024-05-08 16:39:28.000 129 22483.80 150.69 41482.87 88888.00 2024-05-08 16:39:29.000 129 22483.87 150.70 41482.90 88888.00 2024-05-08 16:39:30.000 129 22483.93 150.68 41482.95 47567.27 2024-05-08 16:39:31.000 129 22483.96 150.66 41482.96 88888.00 2024-05-08 16:39:32.000 129 22484.00 150.67 41482.89 88888.00 2024-05-08 16:39:33.000 129 22484.05 150.68 41482.84 88888.00 2024-05-08 16:39:34.000 129 22484.06 150.68 41482.86 88888.00 2024-05-08 16:39:35.000 129 22484.04 150.66 41482.92 47567.26 2024-05-08 16:39:36.000 129 22484.02 150.62 41483.01 88888.00 2024-05-08 16:39:37.000 129 22484.02 150.59 41483.00 88888.00 2024-05-08 16:39:38.000 129 22484.07 150.57 41482.90 88888.00 2024-05-08 16:39:39.000 129 22484.11 150.56 41482.84 88888.00 2024-05-08 16:39:40.000 129 22484.14 150.55 41482.85 47567.33 2024-05-08 16:39:41.000 129 22484.14 150.56 41482.89 88888.00 2024-05-08 16:39:42.000 129 22484.16 150.59 41482.96 88888.00 2024-05-08 16:39:43.000 129 22484.18 150.62 41482.99 88888.00 2024-05-08 16:39:44.000 129 22484.17 150.63 41482.98 88888.00 2024-05-08 16:39:45.000 129 22484.19 150.62 41483.00 47567.37 2024-05-08 16:39:46.000 129 22484.25 150.59 41482.98 88888.00 2024-05-08 16:39:47.000 129 22484.30 150.59 41482.92 88888.00 2024-05-08 16:39:48.000 129 22484.30 150.62 41482.92 88888.00 2024-05-08 16:39:49.000 129 22484.27 150.66 41482.97 88888.00 2024-05-08 16:39:50.000 129 22484.25 150.70 41483.02 47567.35 2024-05-08 16:39:51.000 129 22484.26 150.76 41483.03 88888.00 2024-05-08 16:39:52.000 129 22484.27 150.82 41483.03 88888.00 2024-05-08 16:39:53.000 129 22484.32 150.82 41483.08 88888.00 2024-05-08 16:39:54.000 129 22484.35 150.74 41483.12 88888.00 2024-05-08 16:39:55.000 129 22484.32 150.67 41483.10 47567.38 2024-05-08 16:39:56.000 129 22484.25 150.64 41483.01 88888.00 2024-05-08 16:39:57.000 129 22484.20 150.61 41482.89 88888.00 2024-05-08 16:39:58.000 129 22484.21 150.64 41482.89 88888.00 2024-05-08 16:39:59.000 129 22484.28 150.74 41482.99 88888.00 2024-05-08 16:40:00.000 129 22484.34 150.81 41483.10 47567.36 2024-05-08 16:40:01.000 129 22484.35 150.84 41483.16 88888.00 2024-05-08 16:40:02.000 129 22484.34 150.82 41483.16 88888.00 2024-05-08 16:40:03.000 129 22484.34 150.76 41483.10 88888.00 2024-05-08 16:40:04.000 129 22484.35 150.72 41483.04 88888.00 2024-05-08 16:40:05.000 129 22484.32 150.72 41483.02 47567.36 2024-05-08 16:40:06.000 129 22484.28 150.75 41483.06 88888.00 2024-05-08 16:40:07.000 129 22484.30 150.81 41483.11 88888.00 2024-05-08 16:40:08.000 129 22484.35 150.86 41483.10 88888.00 2024-05-08 16:40:09.000 129 22484.35 150.87 41483.05 88888.00 2024-05-08 16:40:10.000 129 22484.33 150.86 41483.04 47567.35 2024-05-08 16:40:11.000 129 22484.26 150.84 41483.02 88888.00 2024-05-08 16:40:12.000 129 22484.17 150.82 41482.93 88888.00 2024-05-08 16:40:13.000 129 22484.14 150.81 41482.88 88888.00 2024-05-08 16:40:14.000 129 22484.17 150.80 41482.93 88888.00 2024-05-08 16:40:15.000 129 22484.19 150.82 41483.02 47567.33 2024-05-08 16:40:16.000 129 22484.20 150.88 41483.10 88888.00 2024-05-08 16:40:17.000 129 22484.19 150.88 41483.09 88888.00 2024-05-08 16:40:18.000 129 22484.15 150.84 41483.02 88888.00 2024-05-08 16:40:19.000 129 22484.10 150.80 41482.99 88888.00 2024-05-08 16:40:20.000 129 22484.06 150.78 41483.02 47567.36 2024-05-08 16:40:21.000 129 22484.03 150.76 41483.01 88888.00 2024-05-08 16:40:22.000 129 22483.94 150.77 41482.95 88888.00 2024-05-08 16:40:23.000 129 22483.87 150.78 41482.92 88888.00 2024-05-08 16:40:24.000 129 22483.86 150.78 41482.94 88888.00 2024-05-08 16:40:25.000 129 22483.87 150.81 41482.95 47567.34 2024-05-08 16:40:26.000 129 22483.92 150.84 41482.95 88888.00 2024-05-08 16:40:27.000 129 22483.97 150.84 41482.92 88888.00 2024-05-08 16:40:28.000 129 22483.99 150.83 41482.91 88888.00 2024-05-08 16:40:29.000 129 22483.96 150.82 41482.96 88888.00 2024-05-08 16:40:30.000 129 22483.95 150.81 41482.99 47567.32 2024-05-08 16:40:31.000 129 22484.00 150.83 41482.98 88888.00 2024-05-08 16:40:32.000 129 22484.06 150.93 41482.98 88888.00 2024-05-08 16:40:33.000 129 22484.07 150.98 41483.00 88888.00 2024-05-08 16:40:34.000 129 22484.07 150.94 41483.01 88888.00 2024-05-08 16:40:35.000 129 22484.09 150.92 41483.01 47567.37 2024-05-08 16:40:36.000 129 22484.09 150.94 41483.02 88888.00 2024-05-08 16:40:37.000 129 22484.04 150.94 41483.07 88888.00 2024-05-08 16:40:38.000 129 22484.01 150.92 41483.10 88888.00 2024-05-08 16:40:39.000 129 22484.04 150.95 41483.11 88888.00 2024-05-08 16:40:40.000 129 22484.12 151.00 41483.13 47567.36 2024-05-08 16:40:41.000 129 22484.17 151.00 41483.15 88888.00 2024-05-08 16:40:42.000 129 22484.16 150.97 41483.16 88888.00 2024-05-08 16:40:43.000 129 22484.12 150.98 41483.16 88888.00 2024-05-08 16:40:44.000 129 22484.07 150.98 41483.11 88888.00 2024-05-08 16:40:45.000 129 22484.03 150.97 41483.04 47567.41 2024-05-08 16:40:46.000 129 22484.05 150.98 41482.99 88888.00 2024-05-08 16:40:47.000 129 22484.10 151.00 41483.00 88888.00 2024-05-08 16:40:48.000 129 22484.13 151.00 41483.06 88888.00 2024-05-08 16:40:49.000 129 22484.12 150.98 41483.09 88888.00 2024-05-08 16:40:50.000 129 22484.12 150.97 41483.06 47567.49 2024-05-08 16:40:51.000 129 22484.16 150.95 41483.04 88888.00 2024-05-08 16:40:52.000 129 22484.18 150.94 41483.04 88888.00 2024-05-08 16:40:53.000 129 22484.17 150.89 41483.07 88888.00 2024-05-08 16:40:54.000 129 22484.18 150.85 41483.10 88888.00 2024-05-08 16:40:55.000 129 22484.24 150.85 41483.09 47567.51 2024-05-08 16:40:56.000 129 22484.27 150.89 41483.10 88888.00 2024-05-08 16:40:57.000 129 22484.28 150.93 41483.14 88888.00 2024-05-08 16:40:58.000 129 22484.32 150.94 41483.17 88888.00 2024-05-08 16:40:59.000 129 22484.42 150.93 41483.21 88888.00 2024-05-08 16:41:00.000 129 22484.55 150.94 41483.25 47567.58 2024-05-08 16:41:01.000 129 22484.56 150.93 41483.18 88888.00 2024-05-08 16:41:02.000 129 22484.45 150.90 41483.02 88888.00 2024-05-08 16:41:03.000 129 22484.39 150.90 41482.94 88888.00 2024-05-08 16:41:04.000 129 22484.46 150.94 41483.02 88888.00 2024-05-08 16:41:05.000 129 22484.54 150.94 41483.16 47567.59 2024-05-08 16:41:06.000 129 22484.56 150.96 41483.21 88888.00 2024-05-08 16:41:07.000 129 22484.57 150.98 41483.19 88888.00 2024-05-08 16:41:08.000 129 22484.59 150.92 41483.17 88888.00 2024-05-08 16:41:09.000 129 22484.61 150.86 41483.13 88888.00 2024-05-08 16:41:10.000 129 22484.62 150.87 41483.07 47567.67 2024-05-08 16:41:11.000 129 22484.62 150.85 41483.11 88888.00 2024-05-08 16:41:12.000 129 22484.60 150.84 41483.20 88888.00 2024-05-08 16:41:13.000 129 22484.58 150.87 41483.21 88888.00 2024-05-08 16:41:14.000 129 22484.58 150.92 41483.16 88888.00 2024-05-08 16:41:15.000 129 22484.60 150.92 41483.14 47567.68 2024-05-08 16:41:16.000 129 22484.63 150.87 41483.16 88888.00 2024-05-08 16:41:17.000 129 22484.66 150.83 41483.21 88888.00 2024-05-08 16:41:18.000 129 22484.66 150.81 41483.26 88888.00 2024-05-08 16:41:19.000 129 22484.63 150.77 41483.30 88888.00 2024-05-08 16:41:20.000 129 22484.62 150.72 41483.29 47567.64 2024-05-08 16:41:21.000 129 22484.63 150.76 41483.26 88888.00 2024-05-08 16:41:22.000 129 22484.61 150.89 41483.25 88888.00 2024-05-08 16:41:23.000 129 22484.54 150.93 41483.25 88888.00 2024-05-08 16:41:24.000 129 22484.49 150.89 41483.23 88888.00 2024-05-08 16:41:25.000 129 22484.47 150.87 41483.23 47567.61 2024-05-08 16:41:26.000 129 22484.45 150.86 41483.22 88888.00 2024-05-08 16:41:27.000 129 22484.44 150.85 41483.20 88888.00 2024-05-08 16:41:28.000 129 22484.45 150.88 41483.19 88888.00 2024-05-08 16:41:29.000 129 22484.41 150.89 41483.14 88888.00 2024-05-08 16:41:30.000 129 22484.35 150.89 41483.15 47567.63 2024-05-08 16:41:31.000 129 22484.40 150.94 41483.30 88888.00 2024-05-08 16:41:32.000 129 22484.45 150.99 41483.38 88888.00 2024-05-08 16:41:33.000 129 22484.44 150.99 41483.27 88888.00 2024-05-08 16:41:34.000 129 22484.40 150.98 41483.13 88888.00 2024-05-08 16:41:35.000 129 22484.35 150.96 41483.11 47567.60 2024-05-08 16:41:36.000 129 22484.28 150.92 41483.12 88888.00 2024-05-08 16:41:37.000 129 22484.23 150.92 41483.14 88888.00 2024-05-08 16:41:38.000 129 22484.24 150.95 41483.20 88888.00 2024-05-08 16:41:39.000 129 22484.30 150.96 41483.26 88888.00 2024-05-08 16:41:40.000 129 22484.33 150.94 41483.31 47567.61 2024-05-08 16:41:41.000 129 22484.29 150.94 41483.33 88888.00 2024-05-08 16:41:42.000 129 22484.21 150.93 41483.27 88888.00 2024-05-08 16:41:43.000 129 22484.20 150.90 41483.18 88888.00 2024-05-08 16:41:44.000 129 22484.26 150.91 41483.13 88888.00 2024-05-08 16:41:45.000 129 22484.32 150.95 41483.15 47567.60 2024-05-08 16:41:46.000 129 22484.38 151.03 41483.23 88888.00 2024-05-08 16:41:47.000 129 22484.43 151.12 41483.30 88888.00 2024-05-08 16:41:48.000 129 22484.45 151.16 41483.31 88888.00 2024-05-08 16:41:49.000 129 22484.46 151.15 41483.30 88888.00 2024-05-08 16:41:50.000 129 22484.47 151.14 41483.31 47567.65 2024-05-08 16:41:51.000 129 22484.42 151.13 41483.32 88888.00 2024-05-08 16:41:52.000 129 22484.36 151.11 41483.32 88888.00 2024-05-08 16:41:53.000 129 22484.35 151.07 41483.27 88888.00 2024-05-08 16:41:54.000 129 22484.41 151.06 41483.19 88888.00 2024-05-08 16:41:55.000 129 22484.46 151.11 41483.17 47567.68 2024-05-08 16:41:56.000 129 22484.44 151.14 41483.19 88888.00 2024-05-08 16:41:57.000 129 22484.41 151.12 41483.23 88888.00 2024-05-08 16:41:58.000 129 22484.40 151.06 41483.24 88888.00 2024-05-08 16:41:59.000 129 22484.37 150.97 41483.19 88888.00 2024-05-08 16:42:00.000 129 22484.32 150.93 41483.14 47567.66 2024-05-08 16:42:01.000 129 22484.30 150.96 41483.14 88888.00 2024-05-08 16:42:02.000 129 22484.33 150.99 41483.16 88888.00 2024-05-08 16:42:03.000 129 22484.38 150.98 41483.19 88888.00 2024-05-08 16:42:04.000 129 22484.43 150.96 41483.20 88888.00 2024-05-08 16:42:05.000 129 22484.48 150.94 41483.23 47567.72 2024-05-08 16:42:06.000 129 22484.49 150.92 41483.27 88888.00 2024-05-08 16:42:07.000 129 22484.48 150.92 41483.28 88888.00 2024-05-08 16:42:08.000 129 22484.48 150.92 41483.24 88888.00 2024-05-08 16:42:09.000 129 22484.51 150.95 41483.18 88888.00 2024-05-08 16:42:10.000 129 22484.51 151.01 41483.16 47567.74 2024-05-08 16:42:11.000 129 22484.48 151.11 41483.22 88888.00 2024-05-08 16:42:12.000 129 22484.45 151.16 41483.24 88888.00 2024-05-08 16:42:13.000 129 22484.44 151.12 41483.15 88888.00 2024-05-08 16:42:14.000 129 22484.48 151.08 41483.06 88888.00 2024-05-08 16:42:15.000 129 22484.52 151.08 41483.00 47567.74 2024-05-08 16:42:16.000 129 22484.47 151.06 41482.94 88888.00 2024-05-08 16:42:17.000 129 22484.36 151.04 41482.92 88888.00 2024-05-08 16:42:18.000 129 22484.36 151.06 41483.03 88888.00 2024-05-08 16:42:19.000 129 22484.44 151.08 41483.19 88888.00 2024-05-08 16:42:20.000 129 22484.52 151.07 41483.25 47567.81 2024-05-08 16:42:21.000 129 22484.56 150.99 41483.23 88888.00 2024-05-08 16:42:22.000 129 22484.60 150.95 41483.26 88888.00 2024-05-08 16:42:23.000 129 22484.62 151.03 41483.28 88888.00 2024-05-08 16:42:24.000 129 22484.62 151.11 41483.26 88888.00 2024-05-08 16:42:25.000 129 22484.60 151.13 41483.22 47567.81 2024-05-08 16:42:26.000 129 22484.57 151.08 41483.20 88888.00 2024-05-08 16:42:27.000 129 22484.56 150.98 41483.23 88888.00 2024-05-08 16:42:28.000 129 22484.57 150.94 41483.29 88888.00 2024-05-08 16:42:29.000 129 22484.55 150.95 41483.31 88888.00 2024-05-08 16:42:30.000 129 22484.50 150.94 41483.23 47567.87 2024-05-08 16:42:31.000 129 22484.48 150.91 41483.07 88888.00 2024-05-08 16:42:32.000 129 22484.52 150.94 41482.98 88888.00 2024-05-08 16:42:33.000 129 22484.57 151.06 41483.02 88888.00 2024-05-08 16:42:34.000 129 22484.53 151.13 41483.02 88888.00 2024-05-08 16:42:35.000 129 22484.46 151.12 41483.00 47567.85 2024-05-08 16:42:36.000 129 22484.42 151.10 41482.99 88888.00 2024-05-08 16:42:37.000 129 22484.40 151.11 41482.98 88888.00 2024-05-08 16:42:38.000 129 22484.42 151.09 41482.96 88888.00 2024-05-08 16:42:39.000 129 22484.49 151.09 41482.98 88888.00 2024-05-08 16:42:40.000 129 22484.56 151.12 41483.04 47567.91 2024-05-08 16:42:41.000 129 22484.58 151.13 41483.07 88888.00 2024-05-08 16:42:42.000 129 22484.58 151.10 41483.05 88888.00 2024-05-08 16:42:43.000 129 22484.60 151.07 41483.04 88888.00 2024-05-08 16:42:44.000 129 22484.62 151.10 41483.09 88888.00 2024-05-08 16:42:45.000 129 22484.58 151.16 41483.17 47567.91 2024-05-08 16:42:46.000 129 22484.58 151.19 41483.28 88888.00 2024-05-08 16:42:47.000 129 22484.62 151.20 41483.33 88888.00 2024-05-08 16:42:48.000 129 22484.62 151.18 41483.27 88888.00 2024-05-08 16:42:49.000 129 22484.56 151.11 41483.26 88888.00 2024-05-08 16:42:50.000 129 22484.54 151.08 41483.31 47567.87 2024-05-08 16:42:51.000 129 22484.59 151.11 41483.34 88888.00 2024-05-08 16:42:52.000 129 22484.63 151.13 41483.39 88888.00 2024-05-08 16:42:53.000 129 22484.63 151.18 41483.44 88888.00 2024-05-08 16:42:54.000 129 22484.64 151.23 41483.45 88888.00 2024-05-08 16:42:55.000 129 22484.65 151.22 41483.42 47567.91 2024-05-08 16:42:56.000 129 22484.62 151.19 41483.39 88888.00 2024-05-08 16:42:57.000 129 22484.60 151.13 41483.36 88888.00 2024-05-08 16:42:58.000 129 22484.57 151.07 41483.32 88888.00 2024-05-08 16:42:59.000 129 22484.57 151.04 41483.30 88888.00 2024-05-08 16:43:00.000 129 22484.55 151.06 41483.29 47567.89 2024-05-08 16:43:01.000 129 22484.51 151.12 41483.29 88888.00 2024-05-08 16:43:02.000 129 22484.51 151.19 41483.32 88888.00 2024-05-08 16:43:03.000 129 22484.56 151.24 41483.34 88888.00 2024-05-08 16:43:04.000 129 22484.62 151.25 41483.36 88888.00 2024-05-08 16:43:05.000 129 22484.63 151.26 41483.39 47567.90 2024-05-08 16:43:06.000 129 22484.58 151.26 41483.36 88888.00 2024-05-08 16:43:07.000 129 22484.53 151.23 41483.31 88888.00 2024-05-08 16:43:08.000 129 22484.53 151.19 41483.33 88888.00 2024-05-08 16:43:09.000 129 22484.56 151.19 41483.37 88888.00 2024-05-08 16:43:10.000 129 22484.58 151.24 41483.38 47567.94 2024-05-08 16:43:11.000 129 22484.59 151.31 41483.38 88888.00 2024-05-08 16:43:12.000 129 22484.60 151.34 41483.41 88888.00 2024-05-08 16:43:13.000 129 22484.58 151.32 41483.44 88888.00 2024-05-08 16:43:14.000 129 22484.55 151.29 41483.38 88888.00 2024-05-08 16:43:15.000 129 22484.52 151.25 41483.31 47567.96 2024-05-08 16:43:16.000 129 22484.49 151.20 41483.24 88888.00 2024-05-08 16:43:17.000 129 22484.50 151.15 41483.21 88888.00 2024-05-08 16:43:18.000 129 22484.55 151.15 41483.31 88888.00 2024-05-08 16:43:19.000 129 22484.59 151.19 41483.43 88888.00 2024-05-08 16:43:20.000 129 22484.62 151.23 41483.46 47567.95 2024-05-08 16:43:21.000 129 22484.65 151.26 41483.40 88888.00 2024-05-08 16:43:22.000 129 22484.67 151.28 41483.38 88888.00 2024-05-08 16:43:23.000 129 22484.67 151.25 41483.41 88888.00 2024-05-08 16:43:24.000 129 22484.69 151.22 41483.39 88888.00 2024-05-08 16:43:25.000 129 22484.73 151.27 41483.41 47567.99 2024-05-08 16:43:26.000 129 22484.75 151.35 41483.47 88888.00 2024-05-08 16:43:27.000 129 22484.74 151.36 41483.48 88888.00 2024-05-08 16:43:28.000 129 22484.70 151.30 41483.41 88888.00 2024-05-08 16:43:29.000 129 22484.67 151.26 41483.37 88888.00 2024-05-08 16:43:30.000 129 22484.65 151.24 41483.38 47568.00 2024-05-08 16:43:31.000 129 22484.64 151.28 41483.39 88888.00 2024-05-08 16:43:32.000 129 22484.64 151.35 41483.39 88888.00 2024-05-08 16:43:33.000 129 22484.66 151.36 41483.36 88888.00 2024-05-08 16:43:34.000 129 22484.69 151.32 41483.34 88888.00 2024-05-08 16:43:35.000 129 22484.71 151.33 41483.39 47568.05 2024-05-08 16:43:36.000 129 22484.70 151.34 41483.43 88888.00 2024-05-08 16:43:37.000 129 22484.72 151.31 41483.40 88888.00 2024-05-08 16:43:38.000 129 22484.81 151.28 41483.39 88888.00 2024-05-08 16:43:39.000 129 22484.88 151.28 41483.43 88888.00 2024-05-08 16:43:40.000 129 22484.88 151.31 41483.48 47568.08 2024-05-08 16:43:41.000 129 22484.87 151.33 41483.52 88888.00 2024-05-08 16:43:42.000 129 22484.87 151.34 41483.51 88888.00 2024-05-08 16:43:43.000 129 22484.88 151.34 41483.47 88888.00 2024-05-08 16:43:44.000 129 22484.86 151.35 41483.43 88888.00 2024-05-08 16:43:45.000 129 22484.84 151.37 41483.40 47568.09 2024-05-08 16:43:46.000 129 22484.83 151.37 41483.37 88888.00 2024-05-08 16:43:47.000 129 22484.82 151.31 41483.37 88888.00 2024-05-08 16:43:48.000 129 22484.80 151.23 41483.45 88888.00 2024-05-08 16:43:49.000 129 22484.82 151.19 41483.50 88888.00 2024-05-08 16:43:50.000 129 22484.85 151.19 41483.47 47568.13 2024-05-08 16:43:51.000 129 22484.88 151.17 41483.44 88888.00 2024-05-08 16:43:52.000 129 22484.88 151.23 41483.48 88888.00 2024-05-08 16:43:53.000 129 22484.88 151.36 41483.54 88888.00 2024-05-08 16:43:54.000 129 22484.87 151.39 41483.57 88888.00 2024-05-08 16:43:55.000 129 22484.88 151.28 41483.54 47568.14 2024-05-08 16:43:56.000 129 22484.90 151.21 41483.49 88888.00 2024-05-08 16:43:57.000 129 22484.91 151.24 41483.47 88888.00 2024-05-08 16:43:58.000 129 22484.93 151.30 41483.47 88888.00 2024-05-08 16:43:59.000 129 22484.94 151.32 41483.46 88888.00 2024-05-08 16:44:00.000 129 22484.93 151.31 41483.43 47568.13 2024-05-08 16:44:01.000 129 22484.90 151.32 41483.50 88888.00 2024-05-08 16:44:02.000 129 22484.90 151.38 41483.65 88888.00 2024-05-08 16:44:03.000 129 22484.88 151.42 41483.69 88888.00 2024-05-08 16:44:04.000 129 22484.83 151.43 41483.63 88888.00 2024-05-08 16:44:05.000 129 22484.83 151.45 41483.57 47568.15 2024-05-08 16:44:06.000 129 22484.88 151.48 41483.56 88888.00 2024-05-08 16:44:07.000 129 22484.92 151.54 41483.60 88888.00 2024-05-08 16:44:08.000 129 22484.93 151.55 41483.64 88888.00 2024-05-08 16:44:09.000 129 22484.93 151.52 41483.63 88888.00 2024-05-08 16:44:10.000 129 22484.95 151.49 41483.60 47568.20 2024-05-08 16:44:11.000 129 22484.97 151.44 41483.53 88888.00 2024-05-08 16:44:12.000 129 22484.92 151.43 41483.43 88888.00 2024-05-08 16:44:13.000 129 22484.85 151.45 41483.36 88888.00 2024-05-08 16:44:14.000 129 22484.84 151.47 41483.36 88888.00 2024-05-08 16:44:15.000 129 22484.87 151.47 41483.43 47568.21 2024-05-08 16:44:16.000 129 22484.91 151.48 41483.48 88888.00 2024-05-08 16:44:17.000 129 22484.90 151.51 41483.52 88888.00 2024-05-08 16:44:18.000 129 22484.91 151.53 41483.60 88888.00 2024-05-08 16:44:19.000 129 22484.97 151.53 41483.65 88888.00 2024-05-08 16:44:20.000 129 22484.97 151.47 41483.61 47568.24 2024-05-08 16:44:21.000 129 22484.91 151.38 41483.54 88888.00 2024-05-08 16:44:22.000 129 22484.87 151.36 41483.52 88888.00 2024-05-08 16:44:23.000 129 22484.87 151.34 41483.52 88888.00 2024-05-08 16:44:24.000 129 22484.87 151.31 41483.51 88888.00 2024-05-08 16:44:25.000 129 22484.87 151.35 41483.52 47568.22 2024-05-08 16:44:26.000 129 22484.85 151.47 41483.61 88888.00 2024-05-08 16:44:27.000 129 22484.87 151.53 41483.70 88888.00 2024-05-08 16:44:28.000 129 22484.88 151.51 41483.66 88888.00 2024-05-08 16:44:29.000 129 22484.85 151.46 41483.52 88888.00 2024-05-08 16:44:30.000 129 22484.80 151.48 41483.41 47568.28 2024-05-08 16:44:31.000 129 22484.81 151.52 41483.39 88888.00 2024-05-08 16:44:32.000 129 22484.87 151.51 41483.45 88888.00 2024-05-08 16:44:33.000 129 22484.94 151.46 41483.54 88888.00 2024-05-08 16:44:34.000 129 22484.98 151.43 41483.57 88888.00 2024-05-08 16:44:35.000 129 22484.98 151.41 41483.55 47568.29 2024-05-08 16:44:36.000 129 22484.98 151.46 41483.57 88888.00 2024-05-08 16:44:37.000 129 22484.98 151.50 41483.64 88888.00 2024-05-08 16:44:38.000 129 22484.98 151.49 41483.73 88888.00 2024-05-08 16:44:39.000 129 22484.98 151.49 41483.79 88888.00 2024-05-08 16:44:40.000 129 22485.04 151.52 41483.79 47568.29 2024-05-08 16:44:41.000 129 22485.11 151.51 41483.78 88888.00 2024-05-08 16:44:42.000 129 22485.10 151.46 41483.71 88888.00 2024-05-08 16:44:43.000 129 22485.03 151.41 41483.66 88888.00 2024-05-08 16:44:44.000 129 22484.97 151.44 41483.67 88888.00 2024-05-08 16:44:45.000 129 22484.96 151.51 41483.69 47568.32 2024-05-08 16:44:46.000 129 22484.97 151.55 41483.68 88888.00 2024-05-08 16:44:47.000 129 22484.98 151.56 41483.68 88888.00 2024-05-08 16:44:48.000 129 22484.95 151.56 41483.69 88888.00 2024-05-08 16:44:49.000 129 22484.92 151.51 41483.65 88888.00 2024-05-08 16:44:50.000 129 22484.90 151.49 41483.61 47568.29 2024-05-08 16:44:51.000 129 22484.90 151.53 41483.57 88888.00 2024-05-08 16:44:52.000 129 22484.90 151.59 41483.57 88888.00 2024-05-08 16:44:53.000 129 22484.93 151.61 41483.62 88888.00 2024-05-08 16:44:54.000 129 22484.94 151.60 41483.66 88888.00 2024-05-08 16:44:55.000 129 22484.92 151.58 41483.69 47568.30 2024-05-08 16:44:56.000 129 22484.94 151.57 41483.69 88888.00 2024-05-08 16:44:57.000 129 22484.95 151.57 41483.71 88888.00 2024-05-08 16:44:58.000 129 22484.92 151.56 41483.77 88888.00 2024-05-08 16:44:59.000 129 22484.90 151.55 41483.81 88888.00 2024-05-08 16:45:00.000 129 22484.92 151.54 41483.82 47568.26 2024-05-08 16:45:01.000 129 22484.91 151.54 41483.88 88888.00 2024-05-08 16:45:02.000 129 22484.87 151.57 41483.91 88888.00 2024-05-08 16:45:03.000 129 22484.82 151.59 41483.84 88888.00 2024-05-08 16:45:04.000 129 22484.81 151.63 41483.77 88888.00 2024-05-08 16:45:05.000 129 22484.84 151.69 41483.76 47568.24 2024-05-08 16:45:06.000 129 22484.86 151.73 41483.78 88888.00 2024-05-08 16:45:07.000 129 22484.86 151.69 41483.79 88888.00 2024-05-08 16:45:08.000 129 22484.85 151.63 41483.78 88888.00 2024-05-08 16:45:09.000 129 22484.85 151.60 41483.77 88888.00 2024-05-08 16:45:10.000 129 22484.82 151.59 41483.77 47568.26 2024-05-08 16:45:11.000 129 22484.76 151.57 41483.79 88888.00 2024-05-08 16:45:12.000 129 22484.74 151.56 41483.76 88888.00 2024-05-08 16:45:13.000 129 22484.76 151.53 41483.62 88888.00 2024-05-08 16:45:14.000 129 22484.76 151.52 41483.47 88888.00 2024-05-08 16:45:15.000 129 22484.78 151.55 41483.56 47568.25 2024-05-08 16:45:16.000 129 22484.81 151.57 41483.79 88888.00 2024-05-08 16:45:17.000 129 22484.88 151.57 41483.88 88888.00 2024-05-08 16:45:18.000 129 22484.94 151.56 41483.87 88888.00 2024-05-08 16:45:19.000 129 22484.90 151.56 41483.80 88888.00 2024-05-08 16:45:20.000 129 22484.85 151.59 41483.69 47568.30 2024-05-08 16:45:21.000 129 22484.88 151.63 41483.70 88888.00 2024-05-08 16:45:22.000 129 22484.93 151.66 41483.77 88888.00 2024-05-08 16:45:23.000 129 22484.90 151.70 41483.75 88888.00 2024-05-08 16:45:24.000 129 22484.86 151.69 41483.66 88888.00 2024-05-08 16:45:25.000 129 22484.87 151.64 41483.61 47568.28 2024-05-08 16:45:26.000 129 22484.90 151.63 41483.63 88888.00 2024-05-08 16:45:27.000 129 22484.90 151.65 41483.67 88888.00 2024-05-08 16:45:28.000 129 22484.90 151.68 41483.65 88888.00 2024-05-08 16:45:29.000 129 22484.89 151.71 41483.60 88888.00 2024-05-08 16:45:30.000 129 22484.90 151.71 41483.57 47568.31 2024-05-08 16:45:31.000 129 22484.96 151.67 41483.55 88888.00 2024-05-08 16:45:32.000 129 22485.01 151.64 41483.61 88888.00 2024-05-08 16:45:33.000 129 22485.01 151.66 41483.68 88888.00 2024-05-08 16:45:34.000 129 22484.99 151.69 41483.71 88888.00 2024-05-08 16:45:35.000 129 22484.96 151.67 41483.69 47568.32 2024-05-08 16:45:36.000 129 22484.93 151.63 41483.66 88888.00 2024-05-08 16:45:37.000 129 22484.89 151.64 41483.60 88888.00 2024-05-08 16:45:38.000 129 22484.85 151.66 41483.50 88888.00 2024-05-08 16:45:39.000 129 22484.84 151.70 41483.46 88888.00 2024-05-08 16:45:40.000 129 22484.83 151.73 41483.48 47568.35 2024-05-08 16:45:41.000 129 22484.84 151.72 41483.51 88888.00 2024-05-08 16:45:42.000 129 22484.89 151.71 41483.54 88888.00 2024-05-08 16:45:43.000 129 22484.97 151.73 41483.61 88888.00 2024-05-08 16:45:44.000 129 22484.99 151.72 41483.64 88888.00 2024-05-08 16:45:45.000 129 22484.93 151.68 41483.60 47568.31 2024-05-08 16:45:46.000 129 22484.89 151.67 41483.57 88888.00 2024-05-08 16:45:47.000 129 22484.92 151.72 41483.62 88888.00 2024-05-08 16:45:48.000 129 22484.98 151.80 41483.70 88888.00 2024-05-08 16:45:49.000 129 22485.02 151.83 41483.71 88888.00 2024-05-08 16:45:50.000 129 22485.03 151.84 41483.68 47568.37 2024-05-08 16:45:51.000 129 22485.01 151.85 41483.69 88888.00 2024-05-08 16:45:52.000 129 22484.97 151.84 41483.72 88888.00 2024-05-08 16:45:53.000 129 22484.93 151.81 41483.68 88888.00 2024-05-08 16:45:54.000 129 22484.89 151.78 41483.62 88888.00 2024-05-08 16:45:55.000 129 22484.84 151.77 41483.62 47568.37 2024-05-08 16:45:56.000 129 22484.81 151.73 41483.72 88888.00 2024-05-08 16:45:57.000 129 22484.82 151.68 41483.79 88888.00 2024-05-08 16:45:58.000 129 22484.81 151.64 41483.77 88888.00 2024-05-08 16:45:59.000 129 22484.77 151.67 41483.69 88888.00 2024-05-08 16:46:00.000 129 22484.79 151.71 41483.68 47568.44 2024-05-08 16:46:01.000 129 22484.84 151.70 41483.71 88888.00 2024-05-08 16:46:02.000 129 22484.85 151.69 41483.66 88888.00 2024-05-08 16:46:03.000 129 22484.84 151.72 41483.62 88888.00 2024-05-08 16:46:04.000 129 22484.87 151.79 41483.64 88888.00 2024-05-08 16:46:05.000 129 22484.91 151.84 41483.66 47568.39 2024-05-08 16:46:06.000 129 22484.93 151.85 41483.65 88888.00 2024-05-08 16:46:07.000 129 22484.94 151.88 41483.63 88888.00 2024-05-08 16:46:08.000 129 22484.97 151.87 41483.66 88888.00 2024-05-08 16:46:09.000 129 22484.98 151.82 41483.70 88888.00 2024-05-08 16:46:10.000 129 22485.00 151.78 41483.73 47568.40 2024-05-08 16:46:11.000 129 22485.00 151.74 41483.69 88888.00 2024-05-08 16:46:12.000 129 22484.98 151.72 41483.57 88888.00 2024-05-08 16:46:13.000 129 22484.96 151.73 41483.57 88888.00 2024-05-08 16:46:14.000 129 22484.97 151.72 41483.71 88888.00 2024-05-08 16:46:15.000 129 22484.99 151.70 41483.82 47568.47 2024-05-08 16:46:16.000 129 22485.00 151.74 41483.85 88888.00 2024-05-08 16:46:17.000 129 22485.02 151.77 41483.83 88888.00 2024-05-08 16:46:18.000 129 22485.07 151.77 41483.81 88888.00 2024-05-08 16:46:19.000 129 22485.11 151.78 41483.84 88888.00 2024-05-08 16:46:20.000 129 22485.10 151.79 41483.83 47568.44 2024-05-08 16:46:21.000 129 22485.05 151.79 41483.73 88888.00 2024-05-08 16:46:22.000 129 22485.04 151.82 41483.65 88888.00 2024-05-08 16:46:23.000 129 22485.10 151.84 41483.68 88888.00 2024-05-08 16:46:24.000 129 22485.23 151.88 41483.78 88888.00 2024-05-08 16:46:25.000 129 22485.30 151.93 41483.89 47568.50 2024-05-08 16:46:26.000 129 22485.25 151.92 41483.93 88888.00 2024-05-08 16:46:27.000 129 22485.16 151.87 41483.85 88888.00 2024-05-08 16:46:28.000 129 22485.10 151.84 41483.72 88888.00 2024-05-08 16:46:29.000 129 22485.11 151.87 41483.68 88888.00 2024-05-08 16:46:30.000 129 22485.15 151.92 41483.73 47568.47 2024-05-08 16:46:31.000 129 22485.15 151.92 41483.79 88888.00 2024-05-08 16:46:32.000 129 22485.14 151.92 41483.79 88888.00 2024-05-08 16:46:33.000 129 22485.11 151.93 41483.82 88888.00 2024-05-08 16:46:34.000 129 22485.11 151.89 41483.84 88888.00 2024-05-08 16:46:35.000 129 22485.11 151.84 41483.82 47568.47 2024-05-08 16:46:36.000 129 22485.14 151.86 41483.82 88888.00 2024-05-08 16:46:37.000 129 22485.15 151.91 41483.86 88888.00 2024-05-08 16:46:38.000 129 22485.10 151.91 41483.88 88888.00 2024-05-08 16:46:39.000 129 22485.04 151.90 41483.85 88888.00 2024-05-08 16:46:40.000 129 22485.00 151.92 41483.84 47568.49 2024-05-08 16:46:41.000 129 22484.97 151.95 41483.86 88888.00 2024-05-08 16:46:42.000 129 22484.95 151.95 41483.86 88888.00 2024-05-08 16:46:43.000 129 22484.95 151.94 41483.86 88888.00 2024-05-08 16:46:44.000 129 22484.94 151.95 41483.82 88888.00 2024-05-08 16:46:45.000 129 22484.92 151.96 41483.75 47568.46 2024-05-08 16:46:46.000 129 22484.92 151.98 41483.69 88888.00 2024-05-08 16:46:47.000 129 22484.91 151.98 41483.70 88888.00 2024-05-08 16:46:48.000 129 22484.91 151.95 41483.78 88888.00 2024-05-08 16:46:49.000 129 22484.94 151.90 41483.84 88888.00 2024-05-08 16:46:50.000 129 22484.95 151.86 41483.79 47568.46 2024-05-08 16:46:51.000 129 22484.93 151.88 41483.67 88888.00 2024-05-08 16:46:52.000 129 22484.94 151.94 41483.65 88888.00 2024-05-08 16:46:53.000 129 22484.95 151.99 41483.70 88888.00 2024-05-08 16:46:54.000 129 22484.92 152.00 41483.75 88888.00 2024-05-08 16:46:55.000 129 22484.89 152.01 41483.76 47568.45 2024-05-08 16:46:56.000 129 22484.90 152.07 41483.76 88888.00 2024-05-08 16:46:57.000 129 22484.94 152.11 41483.77 88888.00 2024-05-08 16:46:58.000 129 22484.94 152.07 41483.77 88888.00 2024-05-08 16:46:59.000 129 22484.90 152.04 41483.75 88888.00 2024-05-08 16:47:00.000 129 22484.87 152.08 41483.79 47568.45 2024-05-08 16:47:01.000 129 22484.90 152.08 41483.87 88888.00 2024-05-08 16:47:02.000 129 22484.92 152.05 41483.86 88888.00 2024-05-08 16:47:03.000 129 22484.92 152.08 41483.78 88888.00 2024-05-08 16:47:04.000 129 22484.95 152.12 41483.76 88888.00 2024-05-08 16:47:05.000 129 22485.03 152.09 41483.85 47568.49 2024-05-08 16:47:06.000 129 22485.09 152.03 41483.94 88888.00 2024-05-08 16:47:07.000 129 22485.08 151.97 41483.89 88888.00 2024-05-08 16:47:08.000 129 22485.06 151.97 41483.82 88888.00 2024-05-08 16:47:09.000 129 22485.08 152.03 41483.84 88888.00 2024-05-08 16:47:10.000 129 22485.10 152.09 41483.93 47568.50 2024-05-08 16:47:11.000 129 22485.12 152.09 41483.98 88888.00 2024-05-08 16:47:12.000 129 22485.16 152.10 41483.95 88888.00 2024-05-08 16:47:13.000 129 22485.19 152.13 41483.93 88888.00 2024-05-08 16:47:14.000 129 22485.18 152.13 41483.93 88888.00 2024-05-08 16:47:15.000 129 22485.15 152.07 41483.86 47568.53 2024-05-08 16:47:16.000 129 22485.10 152.02 41483.78 88888.00 2024-05-08 16:47:17.000 129 22485.08 152.03 41483.78 88888.00 2024-05-08 16:47:18.000 129 22485.09 152.04 41483.80 88888.00 2024-05-08 16:47:19.000 129 22485.07 152.06 41483.82 88888.00 2024-05-08 16:47:20.000 129 22485.04 152.08 41483.85 47568.55 2024-05-08 16:47:21.000 129 22485.07 152.09 41483.88 88888.00 2024-05-08 16:47:22.000 129 22485.12 152.10 41483.89 88888.00 2024-05-08 16:47:23.000 129 22485.11 152.11 41483.90 88888.00 2024-05-08 16:47:24.000 129 22485.06 152.09 41483.85 88888.00 2024-05-08 16:47:25.000 129 22485.02 152.08 41483.74 47568.49 2024-05-08 16:47:26.000 129 22485.06 152.08 41483.73 88888.00 2024-05-08 16:47:27.000 129 22485.09 152.05 41483.83 88888.00 2024-05-08 16:47:28.000 129 22485.08 152.01 41483.87 88888.00 2024-05-08 16:47:29.000 129 22485.03 152.03 41483.87 88888.00 2024-05-08 16:47:30.000 129 22485.02 152.11 41483.91 47568.51 2024-05-08 16:47:31.000 129 22485.00 152.15 41483.93 88888.00 2024-05-08 16:47:32.000 129 22484.97 152.14 41483.91 88888.00 2024-05-08 16:47:33.000 129 22484.94 152.15 41483.91 88888.00 2024-05-08 16:47:34.000 129 22484.94 152.19 41483.92 88888.00 2024-05-08 16:47:35.000 129 22484.95 152.18 41483.86 47568.54 2024-05-08 16:47:36.000 129 22484.96 152.18 41483.81 88888.00 2024-05-08 16:47:37.000 129 22484.97 152.24 41483.85 88888.00 2024-05-08 16:47:38.000 129 22485.00 152.27 41483.96 88888.00 2024-05-08 16:47:39.000 129 22485.05 152.21 41484.03 88888.00 2024-05-08 16:47:40.000 129 22485.06 152.14 41483.98 47568.54 2024-05-08 16:47:41.000 129 22485.05 152.12 41483.95 88888.00 2024-05-08 16:47:42.000 129 22485.04 152.15 41484.02 88888.00 2024-05-08 16:47:43.000 129 22485.04 152.18 41484.04 88888.00 2024-05-08 16:47:44.000 129 22485.03 152.23 41483.97 88888.00 2024-05-08 16:47:45.000 129 22485.00 152.26 41483.91 47568.53 2024-05-08 16:47:46.000 129 22484.96 152.29 41483.95 88888.00 2024-05-08 16:47:47.000 129 22484.96 152.34 41483.98 88888.00 2024-05-08 16:47:48.000 129 22484.96 152.37 41483.96 88888.00 2024-05-08 16:47:49.000 129 22484.97 152.35 41483.94 88888.00 2024-05-08 16:47:50.000 129 22485.01 152.35 41483.99 47568.54 2024-05-08 16:47:51.000 129 22485.04 152.33 41484.07 88888.00 2024-05-08 16:47:52.000 129 22485.03 152.27 41484.11 88888.00 2024-05-08 16:47:53.000 129 22485.00 152.21 41484.06 88888.00 2024-05-08 16:47:54.000 129 22485.00 152.23 41484.00 88888.00 2024-05-08 16:47:55.000 129 22485.03 152.27 41483.98 47568.57 2024-05-08 16:47:56.000 129 22485.05 152.28 41483.96 88888.00 2024-05-08 16:47:57.000 129 22485.05 152.28 41483.94 88888.00 2024-05-08 16:47:58.000 129 22485.05 152.33 41483.93 88888.00 2024-05-08 16:47:59.000 129 22485.09 152.40 41483.90 88888.00 2024-05-08 16:48:00.000 129 22485.14 152.43 41483.87 47568.58 2024-05-08 16:48:01.000 129 22485.16 152.44 41483.89 88888.00 2024-05-08 16:48:02.000 129 22485.18 152.42 41483.96 88888.00 2024-05-08 16:48:03.000 129 22485.22 152.33 41483.99 88888.00 2024-05-08 16:48:04.000 129 22485.25 152.30 41484.02 88888.00 2024-05-08 16:48:05.000 129 22485.26 152.33 41484.06 47568.59 2024-05-08 16:48:06.000 129 22485.25 152.35 41484.03 88888.00 2024-05-08 16:48:07.000 129 22485.27 152.36 41483.99 88888.00 2024-05-08 16:48:08.000 129 22485.30 152.38 41484.02 88888.00 2024-05-08 16:48:09.000 129 22485.29 152.37 41484.04 88888.00 2024-05-08 16:48:10.000 129 22485.24 152.31 41483.97 47568.68 2024-05-08 16:48:11.000 129 22485.25 152.31 41483.91 88888.00 2024-05-08 16:48:12.000 129 22485.31 152.39 41483.98 88888.00 2024-05-08 16:48:13.000 129 22485.34 152.43 41484.07 88888.00 2024-05-08 16:48:14.000 129 22485.36 152.38 41484.08 88888.00 2024-05-08 16:48:15.000 129 22485.40 152.35 41484.04 47568.69 2024-05-08 16:48:16.000 129 22485.40 152.34 41483.98 88888.00 2024-05-08 16:48:17.000 129 22485.39 152.32 41483.94 88888.00 2024-05-08 16:48:18.000 129 22485.37 152.31 41483.91 88888.00 2024-05-08 16:48:19.000 129 22485.36 152.34 41483.90 88888.00 2024-05-08 16:48:20.000 129 22485.37 152.37 41483.93 47568.69 2024-05-08 16:48:21.000 129 22485.39 152.41 41484.01 88888.00 2024-05-08 16:48:22.000 129 22485.35 152.42 41484.06 88888.00 2024-05-08 16:48:23.000 129 22485.31 152.37 41484.03 88888.00 2024-05-08 16:48:24.000 129 22485.33 152.32 41483.94 88888.00 2024-05-08 16:48:25.000 129 22485.36 152.31 41483.88 47568.74 2024-05-08 16:48:26.000 129 22485.37 152.32 41483.89 88888.00 2024-05-08 16:48:27.000 129 22485.37 152.35 41483.96 88888.00 2024-05-08 16:48:28.000 129 22485.41 152.41 41484.07 88888.00 2024-05-08 16:48:29.000 129 22485.44 152.45 41484.16 88888.00 2024-05-08 16:48:30.000 129 22485.46 152.42 41484.16 47568.74 2024-05-08 16:48:31.000 129 22485.48 152.42 41484.10 88888.00 2024-05-08 16:48:32.000 129 22485.50 152.44 41484.04 88888.00 2024-05-08 16:48:33.000 129 22485.47 152.42 41484.02 88888.00 2024-05-08 16:48:34.000 129 22485.40 152.39 41484.06 88888.00 2024-05-08 16:48:35.000 129 22485.35 152.37 41484.11 47568.79 2024-05-08 16:48:36.000 129 22485.40 152.36 41484.14 88888.00 2024-05-08 16:48:37.000 129 22485.49 152.38 41484.14 88888.00 2024-05-08 16:48:38.000 129 22485.50 152.43 41484.14 88888.00 2024-05-08 16:48:39.000 129 22485.43 152.47 41484.20 88888.00 2024-05-08 16:48:40.000 129 22485.40 152.49 41484.24 47568.81 2024-05-08 16:48:41.000 129 22485.43 152.48 41484.23 88888.00 2024-05-08 16:48:42.000 129 22485.47 152.51 41484.21 88888.00 2024-05-08 16:48:43.000 129 22485.46 152.50 41484.15 88888.00 2024-05-08 16:48:44.000 129 22485.41 152.43 41484.04 88888.00 2024-05-08 16:48:45.000 129 22485.37 152.43 41483.99 47568.81 2024-05-08 16:48:46.000 129 22485.41 152.54 41484.00 88888.00 2024-05-08 16:48:47.000 129 22485.46 152.63 41484.00 88888.00 2024-05-08 16:48:48.000 129 22485.42 152.61 41483.98 88888.00 2024-05-08 16:48:49.000 129 22485.37 152.51 41483.95 88888.00 2024-05-08 16:48:50.000 129 22485.38 152.45 41483.96 47568.81 2024-05-08 16:48:51.000 129 22485.39 152.45 41483.99 88888.00 2024-05-08 16:48:52.000 129 22485.35 152.45 41484.01 88888.00 2024-05-08 16:48:53.000 129 22485.35 152.50 41484.05 88888.00 2024-05-08 16:48:54.000 129 22485.42 152.57 41484.10 88888.00 2024-05-08 16:48:55.000 129 22485.46 152.59 41484.09 47568.77 2024-05-08 16:48:56.000 129 22485.44 152.56 41484.05 88888.00 2024-05-08 16:48:57.000 129 22485.39 152.52 41484.04 88888.00 2024-05-08 16:48:58.000 129 22485.38 152.49 41484.09 88888.00 2024-05-08 16:48:59.000 129 22485.39 152.49 41484.09 88888.00 2024-05-08 16:49:00.000 129 22485.37 152.49 41483.99 47568.84 2024-05-08 16:49:01.000 129 22485.30 152.48 41483.92 88888.00 2024-05-08 16:49:02.000 129 22485.26 152.49 41483.95 88888.00 2024-05-08 16:49:03.000 129 22485.28 152.51 41484.02 88888.00 2024-05-08 16:49:04.000 129 22485.30 152.51 41484.05 88888.00 2024-05-08 16:49:05.000 129 22485.32 152.49 41484.05 47568.81 2024-05-08 16:49:06.000 129 22485.33 152.49 41484.01 88888.00 2024-05-08 16:49:07.000 129 22485.32 152.53 41483.96 88888.00 2024-05-08 16:49:08.000 129 22485.29 152.54 41483.94 88888.00 2024-05-08 16:49:09.000 129 22485.29 152.52 41484.02 88888.00 2024-05-08 16:49:10.000 129 22485.32 152.52 41484.14 47568.79 2024-05-08 16:49:11.000 129 22485.34 152.56 41484.21 88888.00 2024-05-08 16:49:12.000 129 22485.35 152.62 41484.23 88888.00 2024-05-08 16:49:13.000 129 22485.38 152.66 41484.22 88888.00 2024-05-08 16:49:14.000 129 22485.40 152.62 41484.14 88888.00 2024-05-08 16:49:15.000 129 22485.39 152.56 41484.02 47568.83 2024-05-08 16:49:16.000 129 22485.39 152.51 41483.95 88888.00 2024-05-08 16:49:17.000 129 22485.39 152.49 41483.95 88888.00 2024-05-08 16:49:18.000 129 22485.40 152.50 41484.03 88888.00 2024-05-08 16:49:19.000 129 22485.43 152.54 41484.14 88888.00 2024-05-08 16:49:20.000 129 22485.44 152.56 41484.14 47568.77 2024-05-08 16:49:21.000 129 22485.41 152.56 41484.03 88888.00 2024-05-08 16:49:22.000 129 22485.38 152.59 41483.98 88888.00 2024-05-08 16:49:23.000 129 22485.38 152.63 41484.02 88888.00 2024-05-08 16:49:24.000 129 22485.38 152.59 41484.07 88888.00 2024-05-08 16:49:25.000 129 22485.38 152.53 41484.09 47568.85 2024-05-08 16:49:26.000 129 22485.41 152.53 41484.07 88888.00 2024-05-08 16:49:27.000 129 22485.43 152.57 41484.11 88888.00 2024-05-08 16:49:28.000 129 22485.43 152.60 41484.15 88888.00 2024-05-08 16:49:29.000 129 22485.44 152.58 41484.15 88888.00 2024-05-08 16:49:30.000 129 22485.48 152.51 41484.09 47568.86 2024-05-08 16:49:31.000 129 22485.50 152.46 41484.00 88888.00 2024-05-08 16:49:32.000 129 22485.51 152.44 41483.95 88888.00 2024-05-08 16:49:33.000 129 22485.51 152.47 41484.02 88888.00 2024-05-08 16:49:34.000 129 22485.52 152.51 41484.10 88888.00 2024-05-08 16:49:35.000 129 22485.52 152.55 41484.11 47568.87 2024-05-08 16:49:36.000 129 22485.51 152.57 41484.07 88888.00 2024-05-08 16:49:37.000 129 22485.48 152.55 41484.02 88888.00 2024-05-08 16:49:38.000 129 22485.48 152.56 41484.00 88888.00 2024-05-08 16:49:39.000 129 22485.51 152.60 41484.05 88888.00 2024-05-08 16:49:40.000 129 22485.50 152.59 41484.11 47568.95 2024-05-08 16:49:41.000 129 22485.45 152.57 41484.17 88888.00 2024-05-08 16:49:42.000 129 22485.47 152.59 41484.21 88888.00 2024-05-08 16:49:43.000 129 22485.58 152.64 41484.20 88888.00 2024-05-08 16:49:44.000 129 22485.63 152.63 41484.17 88888.00 2024-05-08 16:49:45.000 129 22485.58 152.58 41484.16 47568.88 2024-05-08 16:49:46.000 129 22485.52 152.57 41484.18 88888.00 2024-05-08 16:49:47.000 129 22485.49 152.61 41484.13 88888.00 2024-05-08 16:49:48.000 129 22485.49 152.64 41484.03 88888.00 2024-05-08 16:49:49.000 129 22485.52 152.65 41484.06 88888.00 2024-05-08 16:49:50.000 129 22485.57 152.67 41484.16 47568.92 2024-05-08 16:49:51.000 129 22485.61 152.68 41484.18 88888.00 2024-05-08 16:49:52.000 129 22485.65 152.68 41484.17 88888.00 2024-05-08 16:49:53.000 129 22485.68 152.69 41484.14 88888.00 2024-05-08 16:49:54.000 129 22485.66 152.70 41484.07 88888.00 2024-05-08 16:49:55.000 129 22485.65 152.67 41484.11 47568.89 2024-05-08 16:49:56.000 129 22485.68 152.61 41484.19 88888.00 2024-05-08 16:49:57.000 129 22485.69 152.62 41484.21 88888.00 2024-05-08 16:49:58.000 129 22485.65 152.67 41484.20 88888.00 2024-05-08 16:49:59.000 129 22485.62 152.68 41484.16 88888.00 2024-05-08 16:50:00.000 129 22485.65 152.68 41484.10 47568.91 2024-05-08 16:50:01.000 129 22485.63 152.65 41484.06 88888.00 2024-05-08 16:50:02.000 129 22485.60 152.63 41484.08 88888.00 2024-05-08 16:50:03.000 129 22485.58 152.65 41484.13 88888.00 2024-05-08 16:50:04.000 129 22485.60 152.68 41484.19 88888.00 2024-05-08 16:50:05.000 129 22485.60 152.67 41484.27 47568.90 2024-05-08 16:50:06.000 129 22485.56 152.65 41484.30 88888.00 2024-05-08 16:50:07.000 129 22485.55 152.62 41484.30 88888.00 2024-05-08 16:50:08.000 129 22485.61 152.58 41484.30 88888.00 2024-05-08 16:50:09.000 129 22485.65 152.60 41484.29 88888.00 2024-05-08 16:50:10.000 129 22485.64 152.65 41484.30 47568.90 2024-05-08 16:50:11.000 129 22485.62 152.68 41484.32 88888.00 2024-05-08 16:50:12.000 129 22485.60 152.67 41484.29 88888.00 2024-05-08 16:50:13.000 129 22485.56 152.60 41484.25 88888.00 2024-05-08 16:50:14.000 129 22485.53 152.51 41484.23 88888.00 2024-05-08 16:50:15.000 129 22485.52 152.51 41484.21 47568.93 2024-05-08 16:50:16.000 129 22485.56 152.59 41484.24 88888.00 2024-05-08 16:50:17.000 129 22485.61 152.66 41484.32 88888.00 2024-05-08 16:50:18.000 129 22485.63 152.66 41484.35 88888.00 2024-05-08 16:50:19.000 129 22485.64 152.67 41484.35 88888.00 2024-05-08 16:50:20.000 129 22485.65 152.69 41484.32 47568.95 2024-05-08 16:50:21.000 129 22485.64 152.68 41484.26 88888.00 2024-05-08 16:50:22.000 129 22485.61 152.66 41484.16 88888.00 2024-05-08 16:50:23.000 129 22485.58 152.66 41484.10 88888.00 2024-05-08 16:50:24.000 129 22485.56 152.69 41484.12 88888.00 2024-05-08 16:50:25.000 129 22485.57 152.72 41484.16 47568.95 2024-05-08 16:50:26.000 129 22485.61 152.71 41484.11 88888.00 2024-05-08 16:50:27.000 129 22485.63 152.70 41484.04 88888.00 2024-05-08 16:50:28.000 129 22485.60 152.69 41484.06 88888.00 2024-05-08 16:50:29.000 129 22485.57 152.68 41484.13 88888.00 2024-05-08 16:50:30.000 129 22485.58 152.67 41484.18 47568.93 2024-05-08 16:50:31.000 129 22485.62 152.62 41484.15 88888.00 2024-05-08 16:50:32.000 129 22485.67 152.60 41484.14 88888.00 2024-05-08 16:50:33.000 129 22485.71 152.64 41484.21 88888.00 2024-05-08 16:50:34.000 129 22485.67 152.68 41484.27 88888.00 2024-05-08 16:50:35.000 129 22485.63 152.69 41484.28 47568.95 2024-05-08 16:50:36.000 129 22485.62 152.65 41484.27 88888.00 2024-05-08 16:50:37.000 129 22485.62 152.61 41484.25 88888.00 2024-05-08 16:50:38.000 129 22485.60 152.65 41484.24 88888.00 2024-05-08 16:50:39.000 129 22485.60 152.69 41484.25 88888.00 2024-05-08 16:50:40.000 129 22485.60 152.67 41484.27 47568.94 2024-05-08 16:50:41.000 129 22485.58 152.65 41484.29 88888.00 2024-05-08 16:50:42.000 129 22485.56 152.65 41484.32 88888.00 2024-05-08 16:50:43.000 129 22485.55 152.67 41484.29 88888.00 2024-05-08 16:50:44.000 129 22485.56 152.69 41484.21 88888.00 2024-05-08 16:50:45.000 129 22485.59 152.68 41484.16 47568.95 2024-05-08 16:50:46.000 129 22485.64 152.64 41484.12 88888.00 2024-05-08 16:50:47.000 129 22485.64 152.63 41484.07 88888.00 2024-05-08 16:50:48.000 129 22485.59 152.64 41484.04 88888.00 2024-05-08 16:50:49.000 129 22485.56 152.68 41484.04 88888.00 2024-05-08 16:50:50.000 129 22485.58 152.70 41484.06 47568.98 2024-05-08 16:50:51.000 129 22485.60 152.67 41484.06 88888.00 2024-05-08 16:50:52.000 129 22485.58 152.63 41484.10 88888.00 2024-05-08 16:50:53.000 129 22485.58 152.63 41484.14 88888.00 2024-05-08 16:50:54.000 129 22485.61 152.68 41484.14 88888.00 2024-05-08 16:50:55.000 129 22485.66 152.72 41484.13 47568.96 2024-05-08 16:50:56.000 129 22485.71 152.74 41484.15 88888.00 2024-05-08 16:50:57.000 129 22485.70 152.76 41484.16 88888.00 2024-05-08 16:50:58.000 129 22485.61 152.75 41484.14 88888.00 2024-05-08 16:50:59.000 129 22485.55 152.71 41484.13 88888.00 2024-05-08 16:51:00.000 129 22485.58 152.65 41484.14 47568.98 2024-05-08 16:51:01.000 129 22485.63 152.60 41484.18 88888.00 2024-05-08 16:51:02.000 129 22485.63 152.60 41484.18 88888.00 2024-05-08 16:51:03.000 129 22485.59 152.62 41484.14 88888.00 2024-05-08 16:51:04.000 129 22485.58 152.63 41484.14 88888.00 2024-05-08 16:51:05.000 129 22485.60 152.60 41484.15 47568.98 2024-05-08 16:51:06.000 129 22485.63 152.58 41484.16 88888.00 2024-05-08 16:51:07.000 129 22485.65 152.61 41484.21 88888.00 2024-05-08 16:51:08.000 129 22485.67 152.68 41484.27 88888.00 2024-05-08 16:51:09.000 129 22485.68 152.72 41484.29 88888.00 2024-05-08 16:51:10.000 129 22485.66 152.72 41484.29 47569.00 2024-05-08 16:51:11.000 129 22485.63 152.69 41484.27 88888.00 2024-05-08 16:51:12.000 129 22485.64 152.65 41484.20 88888.00 2024-05-08 16:51:13.000 129 22485.67 152.62 41484.16 88888.00 2024-05-08 16:51:14.000 129 22485.69 152.61 41484.17 88888.00 2024-05-08 16:51:15.000 129 22485.68 152.66 41484.18 47569.04 2024-05-08 16:51:16.000 129 22485.66 152.77 41484.17 88888.00 2024-05-08 16:51:17.000 129 22485.66 152.86 41484.20 88888.00 2024-05-08 16:51:18.000 129 22485.69 152.85 41484.29 88888.00 2024-05-08 16:51:19.000 129 22485.74 152.77 41484.32 88888.00 2024-05-08 16:51:20.000 129 22485.75 152.72 41484.27 47568.98 2024-05-08 16:51:21.000 129 22485.73 152.74 41484.22 88888.00 2024-05-08 16:51:22.000 129 22485.72 152.76 41484.18 88888.00 2024-05-08 16:51:23.000 129 22485.73 152.75 41484.14 88888.00 2024-05-08 16:51:24.000 129 22485.72 152.71 41484.11 88888.00 2024-05-08 16:51:25.000 129 22485.75 152.67 41484.11 47569.06 2024-05-08 16:51:26.000 129 22485.79 152.68 41484.11 88888.00 2024-05-08 16:51:27.000 129 22485.80 152.73 41484.11 88888.00 2024-05-08 16:51:28.000 129 22485.79 152.75 41484.17 88888.00 2024-05-08 16:51:29.000 129 22485.78 152.74 41484.25 88888.00 2024-05-08 16:51:30.000 129 22485.76 152.72 41484.29 47569.06 2024-05-08 16:51:31.000 129 22485.73 152.71 41484.31 88888.00 2024-05-08 16:51:32.000 129 22485.72 152.73 41484.34 88888.00 2024-05-08 16:51:33.000 129 22485.70 152.75 41484.34 88888.00 2024-05-08 16:51:34.000 129 22485.68 152.74 41484.29 88888.00 2024-05-08 16:51:35.000 129 22485.65 152.66 41484.19 47569.06 2024-05-08 16:51:36.000 129 22485.62 152.59 41484.18 88888.00 2024-05-08 16:51:37.000 129 22485.60 152.60 41484.22 88888.00 2024-05-08 16:51:38.000 129 22485.62 152.69 41484.25 88888.00 2024-05-08 16:51:39.000 129 22485.65 152.78 41484.25 88888.00 2024-05-08 16:51:40.000 129 22485.67 152.82 41484.27 47569.13 2024-05-08 16:51:41.000 129 22485.67 152.78 41484.31 88888.00 2024-05-08 16:51:42.000 129 22485.69 152.73 41484.35 88888.00 2024-05-08 16:51:43.000 129 22485.74 152.72 41484.41 88888.00 2024-05-08 16:51:44.000 129 22485.76 152.69 41484.45 88888.00 2024-05-08 16:51:45.000 129 22485.75 152.66 41484.41 47569.09 2024-05-08 16:51:46.000 129 22485.77 152.64 41484.39 88888.00 2024-05-08 16:51:47.000 129 22485.81 152.59 41484.39 88888.00 2024-05-08 16:51:48.000 129 22485.83 152.59 41484.36 88888.00 2024-05-08 16:51:49.000 129 22485.82 152.64 41484.31 88888.00 2024-05-08 16:51:50.000 129 22485.85 152.73 41484.40 47569.15 2024-05-08 16:51:51.000 129 22485.88 152.79 41484.52 88888.00 2024-05-08 16:51:52.000 129 22485.86 152.73 41484.42 88888.00 2024-05-08 16:51:53.000 129 22485.81 152.62 41484.21 88888.00 2024-05-08 16:51:54.000 129 22485.79 152.58 41484.14 88888.00 2024-05-08 16:51:55.000 129 22485.80 152.63 41484.15 47569.13 2024-05-08 16:51:56.000 129 22485.81 152.70 41484.19 88888.00 2024-05-08 16:51:57.000 129 22485.82 152.78 41484.24 88888.00 2024-05-08 16:51:58.000 129 22485.82 152.81 41484.27 88888.00 2024-05-08 16:51:59.000 129 22485.84 152.80 41484.24 88888.00 2024-05-08 16:52:00.000 129 22485.85 152.77 41484.21 47569.19 2024-05-08 16:52:01.000 129 22485.82 152.69 41484.12 88888.00 2024-05-08 16:52:02.000 129 22485.80 152.66 41484.07 88888.00 2024-05-08 16:52:03.000 129 22485.85 152.75 41484.16 88888.00 2024-05-08 16:52:04.000 129 22485.92 152.85 41484.26 88888.00 2024-05-08 16:52:05.000 129 22485.93 152.85 41484.23 47569.14 2024-05-08 16:52:06.000 129 22485.91 152.81 41484.21 88888.00 2024-05-08 16:52:07.000 129 22485.91 152.81 41484.31 88888.00 2024-05-08 16:52:08.000 129 22485.90 152.79 41484.35 88888.00 2024-05-08 16:52:09.000 129 22485.84 152.72 41484.26 88888.00 2024-05-08 16:52:10.000 129 22485.76 152.69 41484.16 47569.20 2024-05-08 16:52:11.000 129 22485.76 152.72 41484.16 88888.00 2024-05-08 16:52:12.000 129 22485.82 152.74 41484.21 88888.00 2024-05-08 16:52:13.000 129 22485.88 152.76 41484.23 88888.00 2024-05-08 16:52:14.000 129 22485.91 152.82 41484.19 88888.00 2024-05-08 16:52:15.000 129 22485.93 152.85 41484.14 47569.28 2024-05-08 16:52:16.000 129 22485.94 152.83 41484.17 88888.00 2024-05-08 16:52:17.000 129 22485.92 152.80 41484.23 88888.00 2024-05-08 16:52:18.000 129 22485.90 152.81 41484.27 88888.00 2024-05-08 16:52:19.000 129 22485.94 152.83 41484.25 88888.00 2024-05-08 16:52:20.000 129 22486.01 152.80 41484.19 47569.21 2024-05-08 16:52:21.000 129 22486.06 152.79 41484.17 88888.00 2024-05-08 16:52:22.000 129 22486.06 152.79 41484.20 88888.00 2024-05-08 16:52:23.000 129 22486.05 152.79 41484.26 88888.00 2024-05-08 16:52:24.000 129 22486.03 152.83 41484.30 88888.00 2024-05-08 16:52:25.000 129 22486.02 152.86 41484.34 47569.31 2024-05-08 16:52:26.000 129 22486.01 152.85 41484.40 88888.00 2024-05-08 16:52:27.000 129 22485.99 152.82 41484.41 88888.00 2024-05-08 16:52:28.000 129 22486.01 152.80 41484.38 88888.00 2024-05-08 16:52:29.000 129 22486.04 152.78 41484.36 88888.00 2024-05-08 16:52:30.000 129 22486.06 152.73 41484.38 47569.30 2024-05-08 16:52:31.000 129 22486.07 152.71 41484.46 88888.00 2024-05-08 16:52:32.000 129 22486.07 152.76 41484.52 88888.00 2024-05-08 16:52:33.000 129 22486.06 152.82 41484.50 88888.00 2024-05-08 16:52:34.000 129 22486.03 152.81 41484.41 88888.00 2024-05-08 16:52:35.000 129 22485.99 152.74 41484.34 47569.34 2024-05-08 16:52:36.000 129 22485.99 152.69 41484.27 88888.00 2024-05-08 16:52:37.000 129 22486.03 152.68 41484.19 88888.00 2024-05-08 16:52:38.000 129 22486.01 152.70 41484.14 88888.00 2024-05-08 16:52:39.000 129 22485.94 152.76 41484.14 88888.00 2024-05-08 16:52:40.000 129 22485.93 152.84 41484.18 47569.29 2024-05-08 16:52:41.000 129 22485.99 152.87 41484.27 88888.00 2024-05-08 16:52:42.000 129 22486.05 152.83 41484.35 88888.00 2024-05-08 16:52:43.000 129 22486.07 152.75 41484.38 88888.00 2024-05-08 16:52:44.000 129 22486.06 152.70 41484.33 88888.00 2024-05-08 16:52:45.000 129 22486.06 152.67 41484.27 47569.33 2024-05-08 16:52:46.000 129 22486.07 152.68 41484.25 88888.00 2024-05-08 16:52:47.000 129 22486.04 152.73 41484.21 88888.00 2024-05-08 16:52:48.000 129 22485.99 152.79 41484.10 88888.00 2024-05-08 16:52:49.000 129 22485.93 152.82 41484.00 88888.00 2024-05-08 16:52:50.000 129 22485.91 152.81 41483.96 47569.36 2024-05-08 16:52:51.000 129 22485.91 152.77 41483.95 88888.00 2024-05-08 16:52:52.000 129 22485.89 152.76 41483.96 88888.00 2024-05-08 16:52:53.000 129 22485.89 152.80 41484.03 88888.00 2024-05-08 16:52:54.000 129 22485.95 152.82 41484.11 88888.00 2024-05-08 16:52:55.000 129 22486.00 152.82 41484.13 47569.36 2024-05-08 16:52:56.000 129 22485.99 152.80 41484.13 88888.00 2024-05-08 16:52:57.000 129 22485.97 152.74 41484.11 88888.00 2024-05-08 16:52:58.000 129 22485.98 152.73 41484.07 88888.00 2024-05-08 16:52:59.000 129 22486.00 152.79 41484.11 88888.00 2024-05-08 16:53:00.000 129 22486.00 152.80 41484.18 47569.40 2024-05-08 16:53:01.000 129 22485.99 152.77 41484.20 88888.00 2024-05-08 16:53:02.000 129 22485.97 152.79 41484.17 88888.00 2024-05-08 16:53:03.000 129 22485.97 152.82 41484.16 88888.00 2024-05-08 16:53:04.000 129 22486.00 152.79 41484.20 88888.00 2024-05-08 16:53:05.000 129 22485.99 152.77 41484.24 47569.40 2024-05-08 16:53:06.000 129 22485.95 152.76 41484.25 88888.00 2024-05-08 16:53:07.000 129 22485.91 152.73 41484.22 88888.00 2024-05-08 16:53:08.000 129 22485.90 152.73 41484.19 88888.00 2024-05-08 16:53:09.000 129 22485.90 152.74 41484.19 88888.00 2024-05-08 16:53:10.000 129 22485.90 152.77 41484.26 47569.41 2024-05-08 16:53:11.000 129 22485.90 152.78 41484.34 88888.00 2024-05-08 16:53:12.000 129 22485.90 152.75 41484.39 88888.00 2024-05-08 16:53:13.000 129 22485.94 152.69 41484.41 88888.00 2024-05-08 16:53:14.000 129 22485.97 152.67 41484.41 88888.00 2024-05-08 16:53:15.000 129 22485.94 152.70 41484.39 47569.34 2024-05-08 16:53:16.000 129 22485.90 152.70 41484.32 88888.00 2024-05-08 16:53:17.000 129 22485.88 152.69 41484.22 88888.00 2024-05-08 16:53:18.000 129 22485.89 152.75 41484.14 88888.00 2024-05-08 16:53:19.000 129 22485.91 152.84 41484.14 88888.00 2024-05-08 16:53:20.000 129 22485.92 152.85 41484.20 47569.36 2024-05-08 16:53:21.000 129 22485.92 152.82 41484.26 88888.00 2024-05-08 16:53:22.000 129 22485.92 152.84 41484.32 88888.00 2024-05-08 16:53:23.000 129 22485.89 152.87 41484.34 88888.00 2024-05-08 16:53:24.000 129 22485.87 152.88 41484.31 88888.00 2024-05-08 16:53:25.000 129 22485.89 152.88 41484.29 47569.44 2024-05-08 16:53:26.000 129 22485.95 152.88 41484.34 88888.00 2024-05-08 16:53:27.000 129 22486.02 152.89 41484.39 88888.00 2024-05-08 16:53:28.000 129 22486.05 152.88 41484.37 88888.00 2024-05-08 16:53:29.000 129 22486.03 152.91 41484.34 88888.00 2024-05-08 16:53:30.000 129 22486.00 152.97 41484.38 47569.45 2024-05-08 16:53:31.000 129 22486.00 152.97 41484.41 88888.00 2024-05-08 16:53:32.000 129 22486.00 152.93 41484.40 88888.00 2024-05-08 16:53:33.000 129 22485.99 152.88 41484.34 88888.00 2024-05-08 16:53:34.000 129 22486.02 152.83 41484.32 88888.00 2024-05-08 16:53:35.000 129 22486.07 152.79 41484.36 47569.47 2024-05-08 16:53:36.000 129 22486.06 152.78 41484.43 88888.00 2024-05-08 16:53:37.000 129 22486.05 152.77 41484.44 88888.00 2024-05-08 16:53:38.000 129 22486.07 152.74 41484.41 88888.00 2024-05-08 16:53:39.000 129 22486.10 152.74 41484.43 88888.00 2024-05-08 16:53:40.000 129 22486.09 152.78 41484.45 47569.50 2024-05-08 16:53:41.000 129 22486.04 152.81 41484.43 88888.00 2024-05-08 16:53:42.000 129 22486.03 152.78 41484.43 88888.00 2024-05-08 16:53:43.000 129 22486.07 152.75 41484.49 88888.00 2024-05-08 16:53:44.000 129 22486.09 152.72 41484.50 88888.00 2024-05-08 16:53:45.000 129 22486.06 152.69 41484.43 47569.53 2024-05-08 16:53:46.000 129 22486.04 152.69 41484.34 88888.00 2024-05-08 16:53:47.000 129 22486.05 152.75 41484.32 88888.00 2024-05-08 16:53:48.000 129 22486.09 152.81 41484.35 88888.00 2024-05-08 16:53:49.000 129 22486.14 152.81 41484.41 88888.00 2024-05-08 16:53:50.000 129 22486.17 152.76 41484.43 47569.50 2024-05-08 16:53:51.000 129 22486.17 152.74 41484.38 88888.00 2024-05-08 16:53:52.000 129 22486.16 152.77 41484.35 88888.00 2024-05-08 16:53:53.000 129 22486.17 152.81 41484.38 88888.00 2024-05-08 16:53:54.000 129 22486.21 152.80 41484.44 88888.00 2024-05-08 16:53:55.000 129 22486.29 152.78 41484.49 47569.54 2024-05-08 16:53:56.000 129 22486.35 152.76 41484.47 88888.00 2024-05-08 16:53:57.000 129 22486.37 152.73 41484.43 88888.00 2024-05-08 16:53:58.000 129 22486.36 152.70 41484.39 88888.00 2024-05-08 16:53:59.000 129 22486.37 152.70 41484.43 88888.00 2024-05-08 16:54:00.000 129 22486.39 152.76 41484.50 47569.57 2024-05-08 16:54:01.000 129 22486.40 152.82 41484.52 88888.00 2024-05-08 16:54:02.000 129 22486.39 152.80 41484.43 88888.00 2024-05-08 16:54:03.000 129 22486.38 152.70 41484.36 88888.00 2024-05-08 16:54:04.000 129 22486.42 152.63 41484.39 88888.00 2024-05-08 16:54:05.000 129 22486.43 152.63 41484.43 47569.53 2024-05-08 16:54:06.000 129 22486.37 152.68 41484.40 88888.00 2024-05-08 16:54:07.000 129 22486.36 152.73 41484.38 88888.00 2024-05-08 16:54:08.000 129 22486.46 152.77 41484.40 88888.00 2024-05-08 16:54:09.000 129 22486.52 152.83 41484.44 88888.00 2024-05-08 16:54:10.000 129 22486.48 152.86 41484.43 47569.62 2024-05-08 16:54:11.000 129 22486.41 152.83 41484.38 88888.00 2024-05-08 16:54:12.000 129 22486.40 152.75 41484.40 88888.00 2024-05-08 16:54:13.000 129 22486.40 152.68 41484.43 88888.00 2024-05-08 16:54:14.000 129 22486.38 152.70 41484.43 88888.00 2024-05-08 16:54:15.000 129 22486.38 152.80 41484.44 47569.58 2024-05-08 16:54:16.000 129 22486.41 152.91 41484.49 88888.00 2024-05-08 16:54:17.000 129 22486.45 152.95 41484.46 88888.00 2024-05-08 16:54:18.000 129 22486.50 152.93 41484.36 88888.00 2024-05-08 16:54:19.000 129 22486.51 152.90 41484.34 88888.00 2024-05-08 16:54:20.000 129 22486.50 152.90 41484.38 47569.63 2024-05-08 16:54:21.000 129 22486.52 152.90 41484.44 88888.00 2024-05-08 16:54:22.000 129 22486.56 152.90 41484.47 88888.00 2024-05-08 16:54:23.000 129 22486.57 152.92 41484.49 88888.00 2024-05-08 16:54:24.000 129 22486.58 152.91 41484.49 88888.00 2024-05-08 16:54:25.000 129 22486.60 152.87 41484.46 47569.63 2024-05-08 16:54:26.000 129 22486.60 152.83 41484.38 88888.00 2024-05-08 16:54:27.000 129 22486.59 152.81 41484.34 88888.00 2024-05-08 16:54:28.000 129 22486.61 152.81 41484.41 88888.00 2024-05-08 16:54:29.000 129 22486.67 152.82 41484.50 88888.00 2024-05-08 16:54:30.000 129 22486.69 152.84 41484.51 47569.67 2024-05-08 16:54:31.000 129 22486.65 152.86 41484.49 88888.00 2024-05-08 16:54:32.000 129 22486.59 152.86 41484.51 88888.00 2024-05-08 16:54:33.000 129 22486.56 152.84 41484.52 88888.00 2024-05-08 16:54:34.000 129 22486.54 152.86 41484.50 88888.00 2024-05-08 16:54:35.000 129 22486.53 152.90 41484.52 47569.71 2024-05-08 16:54:36.000 129 22486.58 152.91 41484.56 88888.00 2024-05-08 16:54:37.000 129 22486.63 152.93 41484.54 88888.00 2024-05-08 16:54:38.000 129 22486.64 152.93 41484.51 88888.00 2024-05-08 16:54:39.000 129 22486.62 152.91 41484.54 88888.00 2024-05-08 16:54:40.000 129 22486.60 152.97 41484.59 47569.71 2024-05-08 16:54:41.000 129 22486.59 153.05 41484.55 88888.00 2024-05-08 16:54:42.000 129 22486.62 153.06 41484.50 88888.00 2024-05-08 16:54:43.000 129 22486.63 153.01 41484.51 88888.00 2024-05-08 16:54:44.000 129 22486.62 152.95 41484.55 88888.00 2024-05-08 16:54:45.000 129 22486.64 152.91 41484.57 47569.77 2024-05-08 16:54:46.000 129 22486.69 152.90 41484.56 88888.00 2024-05-08 16:54:47.000 129 22486.71 152.91 41484.55 88888.00 2024-05-08 16:54:48.000 129 22486.65 152.98 41484.61 88888.00 2024-05-08 16:54:49.000 129 22486.57 153.06 41484.68 88888.00 2024-05-08 16:54:50.000 129 22486.58 153.09 41484.69 47569.68 2024-05-08 16:54:51.000 129 22486.63 153.08 41484.62 88888.00 2024-05-08 16:54:52.000 129 22486.62 153.05 41484.53 88888.00 2024-05-08 16:54:53.000 129 22486.57 153.01 41484.51 88888.00 2024-05-08 16:54:54.000 129 22486.54 152.96 41484.50 88888.00 2024-05-08 16:54:55.000 129 22486.53 152.94 41484.49 47569.74 2024-05-08 16:54:56.000 129 22486.53 152.94 41484.53 88888.00 2024-05-08 16:54:57.000 129 22486.55 152.96 41484.59 88888.00 2024-05-08 16:54:58.000 129 22486.61 152.98 41484.60 88888.00 2024-05-08 16:54:59.000 129 22486.66 152.99 41484.59 88888.00 2024-05-08 16:55:00.000 129 22486.65 153.00 41484.60 47569.76 2024-05-08 16:55:01.000 129 22486.59 153.01 41484.60 88888.00 2024-05-08 16:55:02.000 129 22486.54 153.03 41484.54 88888.00 2024-05-08 16:55:03.000 129 22486.52 153.06 41484.44 88888.00 2024-05-08 16:55:04.000 129 22486.50 153.07 41484.40 88888.00 2024-05-08 16:55:05.000 129 22486.50 153.06 41484.46 47569.74 2024-05-08 16:55:06.000 129 22486.52 153.04 41484.48 88888.00 2024-05-08 16:55:07.000 129 22486.50 153.04 41484.44 88888.00 2024-05-08 16:55:08.000 129 22486.44 153.04 41484.43 88888.00 2024-05-08 16:55:09.000 129 22486.41 153.05 41484.47 88888.00 2024-05-08 16:55:10.000 129 22486.43 153.09 41484.54 47569.72 2024-05-08 16:55:11.000 129 22486.45 153.10 41484.57 88888.00 2024-05-08 16:55:12.000 129 22486.44 153.04 41484.61 88888.00 2024-05-08 16:55:13.000 129 22486.42 152.98 41484.68 88888.00 2024-05-08 16:55:14.000 129 22486.41 152.97 41484.68 88888.00 2024-05-08 16:55:15.000 129 22486.44 153.03 41484.64 47569.73 2024-05-08 16:55:16.000 129 22486.52 153.06 41484.69 88888.00 2024-05-08 16:55:17.000 129 22486.54 153.06 41484.74 88888.00 2024-05-08 16:55:18.000 129 22486.49 153.07 41484.71 88888.00 2024-05-08 16:55:19.000 129 22486.42 153.11 41484.66 88888.00 2024-05-08 16:55:20.000 129 22486.40 153.10 41484.59 47569.70 2024-05-08 16:55:21.000 129 22486.43 153.04 41484.56 88888.00 2024-05-08 16:55:22.000 129 22486.47 153.01 41484.62 88888.00 2024-05-08 16:55:23.000 129 22486.47 153.01 41484.68 88888.00 2024-05-08 16:55:24.000 129 22486.45 152.99 41484.66 88888.00 2024-05-08 16:55:25.000 129 22486.45 153.01 41484.63 47569.72 2024-05-08 16:55:26.000 129 22486.46 153.06 41484.60 88888.00 2024-05-08 16:55:27.000 129 22486.45 153.06 41484.59 88888.00 2024-05-08 16:55:28.000 129 22486.43 153.04 41484.61 88888.00 2024-05-08 16:55:29.000 129 22486.43 153.02 41484.61 88888.00 2024-05-08 16:55:30.000 129 22486.45 153.01 41484.59 47569.73 2024-05-08 16:55:31.000 129 22486.46 153.03 41484.61 88888.00 2024-05-08 16:55:32.000 129 22486.47 153.08 41484.66 88888.00 2024-05-08 16:55:33.000 129 22486.45 153.10 41484.63 88888.00 2024-05-08 16:55:34.000 129 22486.44 153.07 41484.54 88888.00 2024-05-08 16:55:35.000 129 22486.45 153.07 41484.52 47569.70 2024-05-08 16:55:36.000 129 22486.46 153.08 41484.54 88888.00 2024-05-08 16:55:37.000 129 22486.45 153.11 41484.56 88888.00 2024-05-08 16:55:38.000 129 22486.43 153.12 41484.59 88888.00 2024-05-08 16:55:39.000 129 22486.40 153.13 41484.59 88888.00 2024-05-08 16:55:40.000 129 22486.38 153.15 41484.51 47569.73 2024-05-08 16:55:41.000 129 22486.36 153.14 41484.45 88888.00 2024-05-08 16:55:42.000 129 22486.34 153.14 41484.46 88888.00 2024-05-08 16:55:43.000 129 22486.34 153.18 41484.57 88888.00 2024-05-08 16:55:44.000 129 22486.33 153.20 41484.68 88888.00 2024-05-08 16:55:45.000 129 22486.31 153.15 41484.69 47569.76 2024-05-08 16:55:46.000 129 22486.33 153.12 41484.67 88888.00 2024-05-08 16:55:47.000 129 22486.37 153.14 41484.65 88888.00 2024-05-08 16:55:48.000 129 22486.39 153.21 41484.68 88888.00 2024-05-08 16:55:49.000 129 22486.37 153.29 41484.71 88888.00 2024-05-08 16:55:50.000 129 22486.35 153.31 41484.69 47569.76 2024-05-08 16:55:51.000 129 22486.35 153.26 41484.65 88888.00 2024-05-08 16:55:52.000 129 22486.36 153.23 41484.63 88888.00 2024-05-08 16:55:53.000 129 22486.35 153.23 41484.57 88888.00 2024-05-08 16:55:54.000 129 22486.30 153.25 41484.49 88888.00 2024-05-08 16:55:55.000 129 22486.29 153.26 41484.48 47569.78 2024-05-08 16:55:56.000 129 22486.33 153.25 41484.52 88888.00 2024-05-08 16:55:57.000 129 22486.35 153.24 41484.55 88888.00 2024-05-08 16:55:58.000 129 22486.39 153.24 41484.60 88888.00 2024-05-08 16:55:59.000 129 22486.42 153.28 41484.68 88888.00 2024-05-08 16:56:00.000 129 22486.46 153.38 41484.71 47569.74 2024-05-08 16:56:01.000 129 22486.48 153.47 41484.68 88888.00 2024-05-08 16:56:02.000 129 22486.43 153.46 41484.67 88888.00 2024-05-08 16:56:03.000 129 22486.35 153.38 41484.70 88888.00 2024-05-08 16:56:04.000 129 22486.32 153.33 41484.71 88888.00 2024-05-08 16:56:05.000 129 22486.34 153.33 41484.69 47569.76 2024-05-08 16:56:06.000 129 22486.37 153.34 41484.66 88888.00 2024-05-08 16:56:07.000 129 22486.35 153.33 41484.63 88888.00 2024-05-08 16:56:08.000 129 22486.34 153.33 41484.59 88888.00 2024-05-08 16:56:09.000 129 22486.34 153.35 41484.59 88888.00 2024-05-08 16:56:10.000 129 22486.36 153.39 41484.65 47569.79 2024-05-08 16:56:11.000 129 22486.42 153.41 41484.70 88888.00 2024-05-08 16:56:12.000 129 22486.45 153.38 41484.67 88888.00 2024-05-08 16:56:13.000 129 22486.43 153.35 41484.67 88888.00 2024-05-08 16:56:14.000 129 22486.39 153.36 41484.73 88888.00 2024-05-08 16:56:15.000 129 22486.34 153.38 41484.73 47569.78 2024-05-08 16:56:16.000 129 22486.30 153.39 41484.68 88888.00 2024-05-08 16:56:17.000 129 22486.27 153.43 41484.64 88888.00 2024-05-08 16:56:18.000 129 22486.27 153.51 41484.64 88888.00 2024-05-08 16:56:19.000 129 22486.29 153.51 41484.67 88888.00 2024-05-08 16:56:20.000 129 22486.31 153.42 41484.69 47569.76 2024-05-08 16:56:21.000 129 22486.32 153.39 41484.69 88888.00 2024-05-08 16:56:22.000 129 22486.37 153.41 41484.66 88888.00 2024-05-08 16:56:23.000 129 22486.43 153.40 41484.57 88888.00 2024-05-08 16:56:24.000 129 22486.45 153.39 41484.54 88888.00 2024-05-08 16:56:25.000 129 22486.45 153.43 41484.58 47569.69 2024-05-08 16:56:26.000 129 22486.42 153.47 41484.60 88888.00 2024-05-08 16:56:27.000 129 22486.35 153.49 41484.55 88888.00 2024-05-08 16:56:28.000 129 22486.30 153.51 41484.49 88888.00 2024-05-08 16:56:29.000 129 22486.24 153.53 41484.47 88888.00 2024-05-08 16:56:30.000 129 22486.21 153.53 41484.49 47569.73 2024-05-08 16:56:31.000 129 22486.19 153.49 41484.50 88888.00 2024-05-08 16:56:32.000 129 22486.18 153.44 41484.49 88888.00 2024-05-08 16:56:33.000 129 22486.17 153.42 41484.50 88888.00 2024-05-08 16:56:34.000 129 22486.17 153.51 41484.51 88888.00 2024-05-08 16:56:35.000 129 22486.16 153.65 41484.48 47569.68 2024-05-08 16:56:36.000 129 22486.12 153.69 41484.43 88888.00 2024-05-08 16:56:37.000 129 22486.08 153.64 41484.38 88888.00 2024-05-08 16:56:38.000 129 22486.08 153.57 41484.35 88888.00 2024-05-08 16:56:39.000 129 22486.12 153.50 41484.38 88888.00 2024-05-08 16:56:40.000 129 22486.18 153.42 41484.47 47569.64 2024-05-08 16:56:41.000 129 22486.19 153.40 41484.56 88888.00 2024-05-08 16:56:42.000 129 22486.15 153.43 41484.57 88888.00 2024-05-08 16:56:43.000 129 22486.10 153.47 41484.55 88888.00 2024-05-08 16:56:44.000 129 22486.10 153.52 41484.54 88888.00 2024-05-08 16:56:45.000 129 22486.12 153.57 41484.53 47569.66 2024-05-08 16:56:46.000 129 22486.12 153.59 41484.48 88888.00 2024-05-08 16:56:47.000 129 22486.09 153.59 41484.45 88888.00 2024-05-08 16:56:48.000 129 22486.07 153.59 41484.46 88888.00 2024-05-08 16:56:49.000 129 22486.09 153.61 41484.52 88888.00 2024-05-08 16:56:50.000 129 22486.15 153.65 41484.56 47569.59 2024-05-08 16:56:51.000 129 22486.19 153.67 41484.55 88888.00 2024-05-08 16:56:52.000 129 22486.19 153.65 41484.51 88888.00 2024-05-08 16:56:53.000 129 22486.16 153.61 41484.50 88888.00 2024-05-08 16:56:54.000 129 22486.11 153.57 41484.55 88888.00 2024-05-08 16:56:55.000 129 22486.10 153.56 41484.63 47569.64 2024-05-08 16:56:56.000 129 22486.13 153.57 41484.70 88888.00 2024-05-08 16:56:57.000 129 22486.18 153.54 41484.74 88888.00 2024-05-08 16:56:58.000 129 22486.21 153.50 41484.73 88888.00 2024-05-08 16:56:59.000 129 22486.19 153.48 41484.71 88888.00 2024-05-08 16:57:00.000 129 22486.18 153.46 41484.69 47569.60 2024-05-08 16:57:01.000 129 22486.17 153.49 41484.68 88888.00 2024-05-08 16:57:02.000 129 22486.14 153.50 41484.60 88888.00 2024-05-08 16:57:03.000 129 22486.14 153.50 41484.51 88888.00 2024-05-08 16:57:04.000 129 22486.14 153.50 41484.48 88888.00 2024-05-08 16:57:05.000 129 22486.12 153.50 41484.54 47569.59 2024-05-08 16:57:06.000 129 22486.12 153.50 41484.60 88888.00 2024-05-08 16:57:07.000 129 22486.14 153.54 41484.61 88888.00 2024-05-08 16:57:08.000 129 22486.12 153.56 41484.57 88888.00 2024-05-08 16:57:09.000 129 22486.12 153.57 41484.57 88888.00 2024-05-08 16:57:10.000 129 22486.17 153.63 41484.62 47569.54 2024-05-08 16:57:11.000 129 22486.20 153.70 41484.66 88888.00 2024-05-08 16:57:12.000 129 22486.18 153.73 41484.69 88888.00 2024-05-08 16:57:13.000 129 22486.12 153.71 41484.72 88888.00 2024-05-08 16:57:14.000 129 22486.06 153.66 41484.72 88888.00 2024-05-08 16:57:15.000 129 22486.04 153.62 41484.71 47569.51 2024-05-08 16:57:16.000 129 22486.06 153.59 41484.71 88888.00 2024-05-08 16:57:17.000 129 22486.02 153.55 41484.68 88888.00 2024-05-08 16:57:18.000 129 22485.96 153.50 41484.62 88888.00 2024-05-08 16:57:19.000 129 22485.94 153.47 41484.59 88888.00 2024-05-08 16:57:20.000 129 22485.98 153.51 41484.59 47569.48 2024-05-08 16:57:21.000 129 22485.97 153.59 41484.56 88888.00 2024-05-08 16:57:22.000 129 22485.90 153.64 41484.56 88888.00 2024-05-08 16:57:23.000 129 22485.87 153.64 41484.62 88888.00 2024-05-08 16:57:24.000 129 22485.87 153.57 41484.68 88888.00 2024-05-08 16:57:25.000 129 22485.85 153.49 41484.71 47569.46 2024-05-08 16:57:26.000 129 22485.81 153.49 41484.73 88888.00 2024-05-08 16:57:27.000 129 22485.77 153.53 41484.69 88888.00 2024-05-08 16:57:28.000 129 22485.80 153.56 41484.65 88888.00 2024-05-08 16:57:29.000 129 22485.82 153.59 41484.68 88888.00 2024-05-08 16:57:30.000 129 22485.81 153.62 41484.74 47569.47 2024-05-08 16:57:31.000 129 22485.80 153.61 41484.78 88888.00 2024-05-08 16:57:32.000 129 22485.78 153.60 41484.79 88888.00 2024-05-08 16:57:33.000 129 22485.74 153.61 41484.76 88888.00 2024-05-08 16:57:34.000 129 22485.71 153.60 41484.70 88888.00 2024-05-08 16:57:35.000 129 22485.69 153.62 41484.69 47569.41 2024-05-08 16:57:36.000 129 22485.72 153.68 41484.70 88888.00 2024-05-08 16:57:37.000 129 22485.76 153.73 41484.70 88888.00 2024-05-08 16:57:38.000 129 22485.80 153.68 41484.71 88888.00 2024-05-08 16:57:39.000 129 22485.83 153.59 41484.78 88888.00 2024-05-08 16:57:40.000 129 22485.87 153.60 41484.82 47569.40 2024-05-08 16:57:41.000 129 22485.86 153.66 41484.81 88888.00 2024-05-08 16:57:42.000 129 22485.78 153.68 41484.79 88888.00 2024-05-08 16:57:43.000 129 22485.72 153.65 41484.76 88888.00 2024-05-08 16:57:44.000 129 22485.77 153.63 41484.76 88888.00 2024-05-08 16:57:45.000 129 22485.87 153.64 41484.82 47569.40 2024-05-08 16:57:46.000 129 22485.88 153.68 41484.86 88888.00 2024-05-08 16:57:47.000 129 22485.82 153.71 41484.86 88888.00 2024-05-08 16:57:48.000 129 22485.80 153.71 41484.81 88888.00 2024-05-08 16:57:49.000 129 22485.85 153.71 41484.69 88888.00 2024-05-08 16:57:50.000 129 22485.85 153.72 41484.61 47569.36 2024-05-08 16:57:51.000 129 22485.78 153.74 41484.66 88888.00 2024-05-08 16:57:52.000 129 22485.74 153.74 41484.73 88888.00 2024-05-08 16:57:53.000 129 22485.75 153.72 41484.77 88888.00 2024-05-08 16:57:54.000 129 22485.73 153.74 41484.81 88888.00 2024-05-08 16:57:55.000 129 22485.69 153.76 41484.82 47569.40 2024-05-08 16:57:56.000 129 22485.68 153.76 41484.77 88888.00 2024-05-08 16:57:57.000 129 22485.70 153.75 41484.70 88888.00 2024-05-08 16:57:58.000 129 22485.74 153.73 41484.73 88888.00 2024-05-08 16:57:59.000 129 22485.75 153.68 41484.75 88888.00 2024-05-08 16:58:00.000 129 22485.75 153.63 41484.70 47569.38 2024-05-08 16:58:01.000 129 22485.76 153.64 41484.66 88888.00 2024-05-08 16:58:02.000 129 22485.75 153.67 41484.68 88888.00 2024-05-08 16:58:03.000 129 22485.72 153.68 41484.73 88888.00 2024-05-08 16:58:04.000 129 22485.74 153.67 41484.73 88888.00 2024-05-08 16:58:05.000 129 22485.78 153.65 41484.64 47569.41 2024-05-08 16:58:06.000 129 22485.81 153.63 41484.59 88888.00 2024-05-08 16:58:07.000 129 22485.81 153.68 41484.61 88888.00 2024-05-08 16:58:08.000 129 22485.77 153.70 41484.64 88888.00 2024-05-08 16:58:09.000 129 22485.74 153.66 41484.68 88888.00 2024-05-08 16:58:10.000 129 22485.78 153.62 41484.73 47569.41 2024-05-08 16:58:11.000 129 22485.83 153.66 41484.78 88888.00 2024-05-08 16:58:12.000 129 22485.85 153.70 41484.76 88888.00 2024-05-08 16:58:13.000 129 22485.84 153.71 41484.69 88888.00 2024-05-08 16:58:14.000 129 22485.83 153.69 41484.62 88888.00 2024-05-08 16:58:15.000 129 22485.79 153.67 41484.55 47569.41 2024-05-08 16:58:16.000 129 22485.74 153.67 41484.53 88888.00 2024-05-08 16:58:17.000 129 22485.78 153.70 41484.57 88888.00 2024-05-08 16:58:18.000 129 22485.87 153.73 41484.66 88888.00 2024-05-08 16:58:19.000 129 22485.89 153.72 41484.68 88888.00 2024-05-08 16:58:20.000 129 22485.84 153.70 41484.61 47569.46 2024-05-08 16:58:21.000 129 22485.83 153.68 41484.56 88888.00 2024-05-08 16:58:22.000 129 22485.86 153.65 41484.56 88888.00 2024-05-08 16:58:23.000 129 22485.84 153.63 41484.54 88888.00 2024-05-08 16:58:24.000 129 22485.83 153.65 41484.51 88888.00 2024-05-08 16:58:25.000 129 22485.88 153.66 41484.52 47569.45 2024-05-08 16:58:26.000 129 22485.95 153.65 41484.60 88888.00 2024-05-08 16:58:27.000 129 22485.97 153.63 41484.63 88888.00 2024-05-08 16:58:28.000 129 22485.97 153.61 41484.59 88888.00 2024-05-08 16:58:29.000 129 22485.98 153.61 41484.59 88888.00 2024-05-08 16:58:30.000 129 22485.99 153.68 41484.62 47569.48 2024-05-08 16:58:31.000 129 22485.96 153.75 41484.61 88888.00 2024-05-08 16:58:32.000 129 22485.88 153.78 41484.54 88888.00 2024-05-08 16:58:33.000 129 22485.82 153.80 41484.50 88888.00 2024-05-08 16:58:34.000 129 22485.83 153.82 41484.54 88888.00 2024-05-08 16:58:35.000 129 22485.89 153.82 41484.57 47569.47 2024-05-08 16:58:36.000 129 22485.94 153.82 41484.57 88888.00 2024-05-08 16:58:37.000 129 22485.95 153.82 41484.57 88888.00 2024-05-08 16:58:38.000 129 22485.95 153.82 41484.59 88888.00 2024-05-08 16:58:39.000 129 22485.97 153.83 41484.61 88888.00 2024-05-08 16:58:40.000 129 22485.99 153.86 41484.64 47569.49 2024-05-08 16:58:41.000 129 22485.99 153.87 41484.66 88888.00 2024-05-08 16:58:42.000 129 22486.02 153.88 41484.67 88888.00 2024-05-08 16:58:43.000 129 22486.06 153.94 41484.66 88888.00 2024-05-08 16:58:44.000 129 22486.07 154.02 41484.67 88888.00 2024-05-08 16:58:45.000 129 22486.05 154.01 41484.72 47569.47 2024-05-08 16:58:46.000 129 22486.06 153.92 41484.76 88888.00 2024-05-08 16:58:47.000 129 22486.07 153.84 41484.67 88888.00 2024-05-08 16:58:48.000 129 22486.02 153.79 41484.55 88888.00 2024-05-08 16:58:49.000 129 22485.94 153.74 41484.55 88888.00 2024-05-08 16:58:50.000 129 22485.91 153.72 41484.62 47569.44 2024-05-08 16:58:51.000 129 22485.90 153.75 41484.65 88888.00 2024-05-08 16:58:52.000 129 22485.90 153.78 41484.63 88888.00 2024-05-08 16:58:53.000 129 22485.88 153.79 41484.59 88888.00 2024-05-08 16:58:54.000 129 22485.88 153.82 41484.54 88888.00 2024-05-08 16:58:55.000 129 22485.90 153.86 41484.49 47569.50 2024-05-08 16:58:56.000 129 22485.93 153.90 41484.48 88888.00 2024-05-08 16:58:57.000 129 22485.94 153.91 41484.52 88888.00 2024-05-08 16:58:58.000 129 22485.92 153.91 41484.56 88888.00 2024-05-08 16:58:59.000 129 22485.90 153.94 41484.59 88888.00 2024-05-08 16:59:00.000 129 22485.94 153.99 41484.63 47569.49 2024-05-08 16:59:01.000 129 22486.00 154.03 41484.62 88888.00 2024-05-08 16:59:02.000 129 22486.02 154.05 41484.56 88888.00 2024-05-08 16:59:03.000 129 22486.00 154.03 41484.52 88888.00 2024-05-08 16:59:04.000 129 22485.99 153.96 41484.55 88888.00 2024-05-08 16:59:05.000 129 22485.97 153.91 41484.59 47569.55 2024-05-08 16:59:06.000 129 22485.96 153.89 41484.59 88888.00 2024-05-08 16:59:07.000 129 22485.97 153.89 41484.65 88888.00 2024-05-08 16:59:08.000 129 22486.00 153.90 41484.76 88888.00 2024-05-08 16:59:09.000 129 22486.03 153.90 41484.82 88888.00 2024-05-08 16:59:10.000 129 22486.04 153.89 41484.79 47569.56 2024-05-08 16:59:11.000 129 22486.08 153.93 41484.72 88888.00 2024-05-08 16:59:12.000 129 22486.09 153.95 41484.66 88888.00 2024-05-08 16:59:13.000 129 22486.07 153.93 41484.62 88888.00 2024-05-08 16:59:14.000 129 22486.05 153.90 41484.59 88888.00 2024-05-08 16:59:15.000 129 22486.04 153.93 41484.55 47569.57 2024-05-08 16:59:16.000 129 22486.03 153.99 41484.55 88888.00 2024-05-08 16:59:17.000 129 22486.02 153.98 41484.54 88888.00 2024-05-08 16:59:18.000 129 22486.03 153.93 41484.50 88888.00 2024-05-08 16:59:19.000 129 22486.03 153.92 41484.50 88888.00 2024-05-08 16:59:20.000 129 22486.05 153.94 41484.57 47569.60 2024-05-08 16:59:21.000 129 22486.08 153.94 41484.68 88888.00 2024-05-08 16:59:22.000 129 22486.11 153.93 41484.74 88888.00 2024-05-08 16:59:23.000 129 22486.14 153.92 41484.70 88888.00 2024-05-08 16:59:24.000 129 22486.18 153.94 41484.65 88888.00 2024-05-08 16:59:25.000 129 22486.23 153.96 41484.68 47569.61 2024-05-08 16:59:26.000 129 22486.25 153.91 41484.71 88888.00 2024-05-08 16:59:27.000 129 22486.26 153.85 41484.67 88888.00 2024-05-08 16:59:28.000 129 22486.26 153.87 41484.63 88888.00 2024-05-08 16:59:29.000 129 22486.28 153.93 41484.63 88888.00 2024-05-08 16:59:30.000 129 22486.28 153.96 41484.66 47569.63 2024-05-08 16:59:31.000 129 22486.24 153.97 41484.69 88888.00 2024-05-08 16:59:32.000 129 22486.25 153.97 41484.71 88888.00 2024-05-08 16:59:33.000 129 22486.30 153.97 41484.76 88888.00 2024-05-08 16:59:34.000 129 22486.33 153.98 41484.82 88888.00 2024-05-08 16:59:35.000 129 22486.30 154.00 41484.79 47569.65 2024-05-08 16:59:36.000 129 22486.24 153.99 41484.71 88888.00 2024-05-08 16:59:37.000 129 22486.20 154.00 41484.71 88888.00 2024-05-08 16:59:38.000 129 22486.21 154.04 41484.81 88888.00 2024-05-08 16:59:39.000 129 22486.20 154.06 41484.86 88888.00 2024-05-08 16:59:40.000 129 22486.21 154.05 41484.85 47569.69 2024-05-08 16:59:41.000 129 22486.25 154.05 41484.83 88888.00 2024-05-08 16:59:42.000 129 22486.28 154.08 41484.79 88888.00 2024-05-08 16:59:43.000 129 22486.26 154.09 41484.73 88888.00 2024-05-08 16:59:44.000 129 22486.23 154.09 41484.77 88888.00 2024-05-08 16:59:45.000 129 22486.25 154.11 41484.84 47569.67 2024-05-08 16:59:46.000 129 22486.26 154.11 41484.83 88888.00 2024-05-08 16:59:47.000 129 22486.25 154.06 41484.76 88888.00 2024-05-08 16:59:48.000 129 22486.24 154.01 41484.72 88888.00 2024-05-08 16:59:49.000 129 22486.25 153.99 41484.73 88888.00 2024-05-08 16:59:50.000 129 22486.25 153.96 41484.73 47569.69 2024-05-08 16:59:51.000 129 22486.23 153.94 41484.73 88888.00 2024-05-08 16:59:52.000 129 22486.24 153.95 41484.73 88888.00 2024-05-08 16:59:53.000 129 22486.30 153.97 41484.74 88888.00 2024-05-08 16:59:54.000 129 22486.31 154.00 41484.76 88888.00 2024-05-08 16:59:55.000 129 22486.27 154.00 41484.75 47569.70 2024-05-08 16:59:56.000 129 22486.26 153.97 41484.71 88888.00 2024-05-08 16:59:57.000 129 22486.31 153.90 41484.68 88888.00 2024-05-08 16:59:58.000 129 22486.32 153.87 41484.73 88888.00 2024-05-08 16:59:59.000 129 22486.29 153.93 41484.80 88888.00 2024-05-08 17:00:00.000 129 22486.29 153.99 41484.79 47569.71 2024-05-08 17:00:01.000 129 22486.34 153.99 41484.76 88888.00 2024-05-08 17:00:02.000 129 22486.35 153.97 41484.76 88888.00 2024-05-08 17:00:03.000 129 22486.31 153.94 41484.79 88888.00 2024-05-08 17:00:04.000 129 22486.29 153.92 41484.84 88888.00 2024-05-08 17:00:05.000 129 22486.31 153.94 41484.89 47569.75 2024-05-08 17:00:06.000 129 22486.30 153.98 41484.87 88888.00 2024-05-08 17:00:07.000 129 22486.28 154.01 41484.80 88888.00 2024-05-08 17:00:08.000 129 22486.29 154.02 41484.84 88888.00 2024-05-08 17:00:09.000 129 22486.31 154.01 41484.91 88888.00 2024-05-08 17:00:10.000 129 22486.30 154.00 41484.84 47569.71 2024-05-08 17:00:11.000 129 22486.28 154.01 41484.74 88888.00 2024-05-08 17:00:12.000 129 22486.28 154.00 41484.71 88888.00 2024-05-08 17:00:13.000 129 22486.32 153.95 41484.73 88888.00 2024-05-08 17:00:14.000 129 22486.34 153.91 41484.74 88888.00 2024-05-08 17:00:15.000 129 22486.32 153.90 41484.77 47569.78 2024-05-08 17:00:16.000 129 22486.32 153.92 41484.85 88888.00 2024-05-08 17:00:17.000 129 22486.38 153.98 41484.89 88888.00 2024-05-08 17:00:18.000 129 22486.44 154.03 41484.86 88888.00 2024-05-08 17:00:19.000 129 22486.45 154.05 41484.89 88888.00 2024-05-08 17:00:20.000 129 22486.43 154.05 41484.97 47569.74 2024-05-08 17:00:21.000 129 22486.43 154.00 41484.97 88888.00 2024-05-08 17:00:22.000 129 22486.40 153.96 41484.89 88888.00 2024-05-08 17:00:23.000 129 22486.35 153.97 41484.82 88888.00 2024-05-08 17:00:24.000 129 22486.32 154.00 41484.80 88888.00 2024-05-08 17:00:25.000 129 22486.32 153.99 41484.81 47569.74 2024-05-08 17:00:26.000 129 22486.31 153.94 41484.81 88888.00 2024-05-08 17:00:27.000 129 22486.28 153.92 41484.81 88888.00 2024-05-08 17:00:28.000 129 22486.27 153.96 41484.82 88888.00 2024-05-08 17:00:29.000 129 22486.28 154.05 41484.77 88888.00 2024-05-08 17:00:30.000 129 22486.31 154.09 41484.73 47569.75 2024-05-08 17:00:31.000 129 22486.32 154.03 41484.71 88888.00 2024-05-08 17:00:32.000 129 22486.27 153.98 41484.67 88888.00 2024-05-08 17:00:33.000 129 22486.21 154.00 41484.63 88888.00 2024-05-08 17:00:34.000 129 22486.21 154.05 41484.68 88888.00 2024-05-08 17:00:35.000 129 22486.28 154.06 41484.75 47569.72 2024-05-08 17:00:36.000 129 22486.33 154.04 41484.75 88888.00 2024-05-08 17:00:37.000 129 22486.30 154.04 41484.71 88888.00 2024-05-08 17:00:38.000 129 22486.24 154.08 41484.71 88888.00 2024-05-08 17:00:39.000 129 22486.24 154.07 41484.73 88888.00 2024-05-08 17:00:40.000 129 22486.26 154.02 41484.73 47569.72 2024-05-08 17:00:41.000 129 22486.26 153.99 41484.76 88888.00 2024-05-08 17:00:42.000 129 22486.30 154.00 41484.82 88888.00 2024-05-08 17:00:43.000 129 22486.32 154.05 41484.84 88888.00 2024-05-08 17:00:44.000 129 22486.29 154.09 41484.81 88888.00 2024-05-08 17:00:45.000 129 22486.24 154.07 41484.79 47569.71 2024-05-08 17:00:46.000 129 22486.21 154.06 41484.79 88888.00 2024-05-08 17:00:47.000 129 22486.18 154.09 41484.79 88888.00 2024-05-08 17:00:48.000 129 22486.15 154.14 41484.84 88888.00 2024-05-08 17:00:49.000 129 22486.18 154.18 41484.91 88888.00 2024-05-08 17:00:50.000 129 22486.22 154.17 41484.88 47569.72 2024-05-08 17:00:51.000 129 22486.20 154.16 41484.79 88888.00 2024-05-08 17:00:52.000 129 22486.17 154.17 41484.77 88888.00 2024-05-08 17:00:53.000 129 22486.19 154.18 41484.81 88888.00 2024-05-08 17:00:54.000 129 22486.20 154.18 41484.83 88888.00 2024-05-08 17:00:55.000 129 22486.15 154.14 41484.80 47569.67 2024-05-08 17:00:56.000 129 22486.10 154.13 41484.81 88888.00 2024-05-08 17:00:57.000 129 22486.09 154.15 41484.84 88888.00 2024-05-08 17:00:58.000 129 22486.07 154.12 41484.78 88888.00 2024-05-08 17:00:59.000 129 22486.02 154.10 41484.67 88888.00 2024-05-08 17:01:00.000 129 22486.00 154.15 41484.65 47569.65 2024-05-08 17:01:01.000 129 22485.99 154.18 41484.68 88888.00 2024-05-08 17:01:02.000 129 22485.97 154.15 41484.69 88888.00 2024-05-08 17:01:03.000 129 22485.95 154.12 41484.61 88888.00 2024-05-08 17:01:04.000 129 22485.96 154.12 41484.50 88888.00 2024-05-08 17:01:05.000 129 22486.00 154.16 41484.52 47569.65 2024-05-08 17:01:06.000 129 22485.99 154.17 41484.58 88888.00 2024-05-08 17:01:07.000 129 22485.94 154.17 41484.61 88888.00 2024-05-08 17:01:08.000 129 22485.97 154.24 41484.63 88888.00 2024-05-08 17:01:09.000 129 22486.05 154.30 41484.62 88888.00 2024-05-08 17:01:10.000 129 22486.10 154.28 41484.61 47569.60 2024-05-08 17:01:11.000 129 22486.09 154.24 41484.69 88888.00 2024-05-08 17:01:12.000 129 22486.03 154.20 41484.81 88888.00 2024-05-08 17:01:13.000 129 22485.98 154.17 41484.84 88888.00 2024-05-08 17:01:14.000 129 22485.92 154.15 41484.84 88888.00 2024-05-08 17:01:15.000 129 22485.90 154.17 41484.85 47569.63 2024-05-08 17:01:16.000 129 22485.93 154.23 41484.86 88888.00 2024-05-08 17:01:17.000 129 22485.97 154.22 41484.84 88888.00 2024-05-08 17:01:18.000 129 22485.95 154.12 41484.74 88888.00 2024-05-08 17:01:19.000 129 22485.93 154.06 41484.68 88888.00 2024-05-08 17:01:20.000 129 22485.93 154.06 41484.71 47569.58 2024-05-08 17:01:21.000 129 22485.93 154.12 41484.80 88888.00 2024-05-08 17:01:22.000 129 22485.94 154.22 41484.81 88888.00 2024-05-08 17:01:23.000 129 22485.94 154.29 41484.73 88888.00 2024-05-08 17:01:24.000 129 22485.89 154.29 41484.69 88888.00 2024-05-08 17:01:25.000 129 22485.83 154.29 41484.71 47569.64 2024-05-08 17:01:26.000 129 22485.86 154.27 41484.71 88888.00 2024-05-08 17:01:27.000 129 22485.90 154.22 41484.67 88888.00 2024-05-08 17:01:28.000 129 22485.89 154.18 41484.66 88888.00 2024-05-08 17:01:29.000 129 22485.86 154.16 41484.73 88888.00 2024-05-08 17:01:30.000 129 22485.87 154.18 41484.85 47569.61 2024-05-08 17:01:31.000 129 22485.89 154.19 41484.93 88888.00 2024-05-08 17:01:32.000 129 22485.94 154.18 41484.98 88888.00 2024-05-08 17:01:33.000 129 22485.98 154.18 41484.97 88888.00 2024-05-08 17:01:34.000 129 22485.93 154.18 41484.89 88888.00 2024-05-08 17:01:35.000 129 22485.86 154.17 41484.78 47569.63 2024-05-08 17:01:36.000 129 22485.87 154.16 41484.72 88888.00 2024-05-08 17:01:37.000 129 22485.92 154.15 41484.73 88888.00 2024-05-08 17:01:38.000 129 22485.96 154.21 41484.74 88888.00 2024-05-08 17:01:39.000 129 22485.97 154.28 41484.73 88888.00 2024-05-08 17:01:40.000 129 22485.96 154.32 41484.78 47569.66 2024-05-08 17:01:41.000 129 22485.95 154.36 41484.86 88888.00 2024-05-08 17:01:42.000 129 22485.96 154.40 41484.89 88888.00 2024-05-08 17:01:43.000 129 22485.98 154.39 41484.91 88888.00 2024-05-08 17:01:44.000 129 22486.00 154.36 41484.90 88888.00 2024-05-08 17:01:45.000 129 22485.99 154.36 41484.87 47569.62 2024-05-08 17:01:46.000 129 22485.97 154.34 41484.89 88888.00 2024-05-08 17:01:47.000 129 22485.94 154.31 41484.91 88888.00 2024-05-08 17:01:48.000 129 22485.94 154.33 41484.87 88888.00 2024-05-08 17:01:49.000 129 22485.91 154.39 41484.84 88888.00 2024-05-08 17:01:50.000 129 22485.91 154.39 41484.86 47569.67 2024-05-08 17:01:51.000 129 22485.93 154.36 41484.87 88888.00 2024-05-08 17:01:52.000 129 22485.92 154.34 41484.86 88888.00 2024-05-08 17:01:53.000 129 22485.88 154.28 41484.82 88888.00 2024-05-08 17:01:54.000 129 22485.88 154.22 41484.83 88888.00 2024-05-08 17:01:55.000 129 22485.94 154.26 41484.90 47569.62 2024-05-08 17:01:56.000 129 22486.00 154.32 41485.02 88888.00 2024-05-08 17:01:57.000 129 22486.01 154.33 41485.07 88888.00 2024-05-08 17:01:58.000 129 22485.98 154.34 41485.00 88888.00 2024-05-08 17:01:59.000 129 22485.91 154.34 41484.89 88888.00 2024-05-08 17:02:00.000 129 22485.83 154.31 41484.82 47569.63 2024-05-08 17:02:01.000 129 22485.76 154.31 41484.79 88888.00 2024-05-08 17:02:02.000 129 22485.74 154.39 41484.81 88888.00 2024-05-08 17:02:03.000 129 22485.74 154.45 41484.79 88888.00 2024-05-08 17:02:04.000 129 22485.72 154.44 41484.78 88888.00 2024-05-08 17:02:05.000 129 22485.74 154.40 41484.85 47569.61 2024-05-08 17:02:06.000 129 22485.78 154.39 41484.89 88888.00 2024-05-08 17:02:07.000 129 22485.77 154.41 41484.86 88888.00 2024-05-08 17:02:08.000 129 22485.75 154.42 41484.81 88888.00 2024-05-08 17:02:09.000 129 22485.76 154.42 41484.79 88888.00 2024-05-08 17:02:10.000 129 22485.77 154.43 41484.77 47569.61 2024-05-08 17:02:11.000 129 22485.78 154.44 41484.79 88888.00 2024-05-08 17:02:12.000 129 22485.80 154.45 41484.80 88888.00 2024-05-08 17:02:13.000 129 22485.81 154.47 41484.77 88888.00 2024-05-08 17:02:14.000 129 22485.78 154.48 41484.75 88888.00 2024-05-08 17:02:15.000 129 22485.73 154.47 41484.79 47569.65 2024-05-08 17:02:16.000 129 22485.72 154.44 41484.86 88888.00 2024-05-08 17:02:17.000 129 22485.72 154.43 41484.82 88888.00 2024-05-08 17:02:18.000 129 22485.69 154.46 41484.71 88888.00 2024-05-08 17:02:19.000 129 22485.65 154.51 41484.63 88888.00 2024-05-08 17:02:20.000 129 22485.65 154.57 41484.60 47569.54 2024-05-08 17:02:21.000 129 22485.69 154.58 41484.59 88888.00 2024-05-08 17:02:22.000 129 22485.73 154.57 41484.62 88888.00 2024-05-08 17:02:23.000 129 22485.74 154.57 41484.68 88888.00 2024-05-08 17:02:24.000 129 22485.74 154.54 41484.73 88888.00 2024-05-08 17:02:25.000 129 22485.76 154.48 41484.80 47569.56 2024-05-08 17:02:26.000 129 22485.80 154.44 41484.84 88888.00 2024-05-08 17:02:27.000 129 22485.79 154.44 41484.82 88888.00 2024-05-08 17:02:28.000 129 22485.76 154.42 41484.83 88888.00 2024-05-08 17:02:29.000 129 22485.76 154.41 41484.88 88888.00 2024-05-08 17:02:30.000 129 22485.81 154.46 41484.91 47569.52 2024-05-08 17:02:31.000 129 22485.82 154.50 41484.90 88888.00 2024-05-08 17:02:32.000 129 22485.74 154.51 41484.90 88888.00 2024-05-08 17:02:33.000 129 22485.65 154.51 41484.89 88888.00 2024-05-08 17:02:34.000 129 22485.63 154.47 41484.86 88888.00 2024-05-08 17:02:35.000 129 22485.65 154.41 41484.84 47569.54 2024-05-08 17:02:36.000 129 22485.67 154.41 41484.85 88888.00 2024-05-08 17:02:37.000 129 22485.68 154.47 41484.88 88888.00 2024-05-08 17:02:38.000 129 22485.68 154.51 41484.91 88888.00 2024-05-08 17:02:39.000 129 22485.65 154.51 41484.93 88888.00 2024-05-08 17:02:40.000 129 22485.62 154.47 41484.88 47569.49 2024-05-08 17:02:41.000 129 22485.62 154.45 41484.82 88888.00 2024-05-08 17:02:42.000 129 22485.65 154.47 41484.76 88888.00 2024-05-08 17:02:43.000 129 22485.62 154.49 41484.70 88888.00 2024-05-08 17:02:44.000 129 22485.58 154.48 41484.69 88888.00 2024-05-08 17:02:45.000 129 22485.57 154.51 41484.72 47569.45 2024-05-08 17:02:46.000 129 22485.56 154.54 41484.73 88888.00 2024-05-08 17:02:47.000 129 22485.52 154.53 41484.68 88888.00 2024-05-08 17:02:48.000 129 22485.50 154.50 41484.66 88888.00 2024-05-08 17:02:49.000 129 22485.54 154.53 41484.72 88888.00 2024-05-08 17:02:50.000 129 22485.60 154.56 41484.78 47569.50 2024-05-08 17:02:51.000 129 22485.64 154.57 41484.78 88888.00 2024-05-08 17:02:52.000 129 22485.65 154.57 41484.78 88888.00 2024-05-08 17:02:53.000 129 22485.65 154.56 41484.84 88888.00 2024-05-08 17:02:54.000 129 22485.65 154.54 41484.89 88888.00 2024-05-08 17:02:55.000 129 22485.60 154.56 41484.88 47569.46 2024-05-08 17:02:56.000 129 22485.56 154.62 41484.88 88888.00 2024-05-08 17:02:57.000 129 22485.53 154.66 41484.93 88888.00 2024-05-08 17:02:58.000 129 22485.53 154.66 41484.94 88888.00 2024-05-08 17:02:59.000 129 22485.52 154.63 41484.94 88888.00 2024-05-08 17:03:00.000 129 22485.50 154.58 41484.99 47569.48 2024-05-08 17:03:01.000 129 22485.49 154.57 41485.07 88888.00 2024-05-08 17:03:02.000 129 22485.51 154.62 41485.09 88888.00 2024-05-08 17:03:03.000 129 22485.51 154.63 41484.98 88888.00 2024-05-08 17:03:04.000 129 22485.48 154.59 41484.89 88888.00 2024-05-08 17:03:05.000 129 22485.43 154.59 41484.91 47569.44 2024-05-08 17:03:06.000 129 22485.39 154.65 41484.93 88888.00 2024-05-08 17:03:07.000 129 22485.38 154.72 41484.90 88888.00 2024-05-08 17:03:08.000 129 22485.39 154.72 41484.86 88888.00 2024-05-08 17:03:09.000 129 22485.36 154.67 41484.83 88888.00 2024-05-08 17:03:10.000 129 22485.32 154.65 41484.85 47569.41 2024-05-08 17:03:11.000 129 22485.32 154.71 41484.93 88888.00 2024-05-08 17:03:12.000 129 22485.37 154.76 41485.02 88888.00 2024-05-08 17:03:13.000 129 22485.40 154.77 41485.03 88888.00 2024-05-08 17:03:14.000 129 22485.40 154.74 41484.97 88888.00 2024-05-08 17:03:15.000 129 22485.43 154.71 41484.89 47569.40 2024-05-08 17:03:16.000 129 22485.45 154.67 41484.86 88888.00 2024-05-08 17:03:17.000 129 22485.39 154.66 41484.83 88888.00 2024-05-08 17:03:18.000 129 22485.34 154.72 41484.78 88888.00 2024-05-08 17:03:19.000 129 22485.35 154.81 41484.80 88888.00 2024-05-08 17:03:20.000 129 22485.37 154.83 41484.84 47569.35 2024-05-08 17:03:21.000 129 22485.32 154.79 41484.82 88888.00 2024-05-08 17:03:22.000 129 22485.25 154.79 41484.78 88888.00 2024-05-08 17:03:23.000 129 22485.23 154.83 41484.81 88888.00 2024-05-08 17:03:24.000 129 22485.29 154.85 41484.85 88888.00 2024-05-08 17:03:25.000 129 22485.31 154.79 41484.79 47569.32 2024-05-08 17:03:26.000 129 22485.27 154.74 41484.66 88888.00 2024-05-08 17:03:27.000 129 22485.24 154.73 41484.66 88888.00 2024-05-08 17:03:28.000 129 22485.28 154.74 41484.77 88888.00 2024-05-08 17:03:29.000 129 22485.28 154.76 41484.86 88888.00 2024-05-08 17:03:30.000 129 22485.24 154.75 41484.84 47569.29 2024-05-08 17:03:31.000 129 22485.26 154.75 41484.80 88888.00 2024-05-08 17:03:32.000 129 22485.32 154.83 41484.86 88888.00 2024-05-08 17:03:33.000 129 22485.31 154.91 41484.93 88888.00 2024-05-08 17:03:34.000 129 22485.22 154.89 41484.92 88888.00 2024-05-08 17:03:35.000 129 22485.16 154.86 41484.91 47569.29 2024-05-08 17:03:36.000 129 22485.20 154.85 41484.95 88888.00 2024-05-08 17:03:37.000 129 22485.24 154.87 41484.99 88888.00 2024-05-08 17:03:38.000 129 22485.23 154.89 41484.98 88888.00 2024-05-08 17:03:39.000 129 22485.23 154.89 41484.91 88888.00 2024-05-08 17:03:40.000 129 22485.24 154.86 41484.88 47569.26 2024-05-08 17:03:41.000 129 22485.23 154.83 41484.88 88888.00 2024-05-08 17:03:42.000 129 22485.21 154.81 41484.85 88888.00 2024-05-08 17:03:43.000 129 22485.20 154.82 41484.84 88888.00 2024-05-08 17:03:44.000 129 22485.21 154.84 41484.84 88888.00 2024-05-08 17:03:45.000 129 22485.21 154.84 41484.81 47569.24 2024-05-08 17:03:46.000 129 22485.21 154.84 41484.82 88888.00 2024-05-08 17:03:47.000 129 22485.21 154.84 41484.87 88888.00 2024-05-08 17:03:48.000 129 22485.22 154.83 41484.87 88888.00 2024-05-08 17:03:49.000 129 22485.24 154.86 41484.85 88888.00 2024-05-08 17:03:50.000 129 22485.24 154.86 41484.82 47569.24 2024-05-08 17:03:51.000 129 22485.24 154.82 41484.78 88888.00 2024-05-08 17:03:52.000 129 22485.27 154.82 41484.78 88888.00 2024-05-08 17:03:53.000 129 22485.26 154.83 41484.83 88888.00 2024-05-08 17:03:54.000 129 22485.22 154.79 41484.86 88888.00 2024-05-08 17:03:55.000 129 22485.19 154.75 41484.82 47569.19 2024-05-08 17:03:56.000 129 22485.16 154.81 41484.81 88888.00 2024-05-08 17:03:57.000 129 22485.16 154.93 41484.88 88888.00 2024-05-08 17:03:58.000 129 22485.20 154.99 41484.94 88888.00 2024-05-08 17:03:59.000 129 22485.24 154.99 41484.93 88888.00 2024-05-08 17:04:00.000 129 22485.24 155.01 41484.86 47569.19 2024-05-08 17:04:01.000 129 22485.24 155.02 41484.75 88888.00 2024-05-08 17:04:02.000 129 22485.28 154.96 41484.70 88888.00 2024-05-08 17:04:03.000 129 22485.32 154.91 41484.79 88888.00 2024-05-08 17:04:04.000 129 22485.33 154.93 41484.89 88888.00 2024-05-08 17:04:05.000 129 22485.31 154.98 41484.96 47569.23 2024-05-08 17:04:06.000 129 22485.31 155.01 41484.98 88888.00 2024-05-08 17:04:07.000 129 22485.32 155.03 41484.96 88888.00 2024-05-08 17:04:08.000 129 22485.30 155.05 41484.96 88888.00 2024-05-08 17:04:09.000 129 22485.26 155.03 41484.94 88888.00 2024-05-08 17:04:10.000 129 22485.23 155.01 41484.82 47569.21 2024-05-08 17:04:11.000 129 22485.22 155.01 41484.69 88888.00 2024-05-08 17:04:12.000 129 22485.23 155.01 41484.73 88888.00 2024-05-08 17:04:13.000 129 22485.26 155.03 41484.86 88888.00 2024-05-08 17:04:14.000 129 22485.26 155.04 41484.85 88888.00 2024-05-08 17:04:15.000 129 22485.22 155.03 41484.75 47569.20 2024-05-08 17:04:16.000 129 22485.19 155.00 41484.71 88888.00 2024-05-08 17:04:17.000 129 22485.24 155.03 41484.81 88888.00 2024-05-08 17:04:18.000 129 22485.32 155.06 41484.86 88888.00 2024-05-08 17:04:19.000 129 22485.33 155.01 41484.76 88888.00 2024-05-08 17:04:20.000 129 22485.28 154.93 41484.59 47569.21 2024-05-08 17:04:21.000 129 22485.24 154.94 41484.53 88888.00 2024-05-08 17:04:22.000 129 22485.26 154.97 41484.61 88888.00 2024-05-08 17:04:23.000 129 22485.31 154.95 41484.68 88888.00 2024-05-08 17:04:24.000 129 22485.32 154.94 41484.68 88888.00 2024-05-08 17:04:25.000 129 22485.28 155.02 41484.66 47569.21 2024-05-08 17:04:26.000 129 22485.27 155.12 41484.68 88888.00 2024-05-08 17:04:27.000 129 22485.29 155.12 41484.73 88888.00 2024-05-08 17:04:28.000 129 22485.32 155.04 41484.74 88888.00 2024-05-08 17:04:29.000 129 22485.33 155.02 41484.72 88888.00 2024-05-08 17:04:30.000 129 22485.31 155.12 41484.69 47569.19 2024-05-08 17:04:31.000 129 22485.26 155.17 41484.67 88888.00 2024-05-08 17:04:32.000 129 22485.19 155.14 41484.68 88888.00 2024-05-08 17:04:33.000 129 22485.16 155.12 41484.75 88888.00 2024-05-08 17:04:34.000 129 22485.19 155.11 41484.81 88888.00 2024-05-08 17:04:35.000 129 22485.24 155.09 41484.82 47569.17 2024-05-08 17:04:36.000 129 22485.27 155.10 41484.80 88888.00 2024-05-08 17:04:37.000 129 22485.24 155.11 41484.76 88888.00 2024-05-08 17:04:38.000 129 22485.18 155.09 41484.69 88888.00 2024-05-08 17:04:39.000 129 22485.18 155.06 41484.66 88888.00 2024-05-08 17:04:40.000 129 22485.17 155.06 41484.65 47569.15 2024-05-08 17:04:41.000 129 22485.12 155.08 41484.62 88888.00 2024-05-08 17:04:42.000 129 22485.10 155.09 41484.61 88888.00 2024-05-08 17:04:43.000 129 22485.14 155.07 41484.62 88888.00 2024-05-08 17:04:44.000 129 22485.19 155.08 41484.63 88888.00 2024-05-08 17:04:45.000 129 22485.24 155.14 41484.68 47569.19 2024-05-08 17:04:46.000 129 22485.28 155.22 41484.81 88888.00 2024-05-08 17:04:47.000 129 22485.31 155.22 41484.92 88888.00 2024-05-08 17:04:48.000 129 22485.32 155.16 41484.93 88888.00 2024-05-08 17:04:49.000 129 22485.33 155.09 41484.84 88888.00 2024-05-08 17:04:50.000 129 22485.33 155.06 41484.77 47569.20 2024-05-08 17:04:51.000 129 22485.31 155.12 41484.77 88888.00 2024-05-08 17:04:52.000 129 22485.33 155.22 41484.80 88888.00 2024-05-08 17:04:53.000 129 22485.40 155.25 41484.82 88888.00 2024-05-08 17:04:54.000 129 22485.44 155.24 41484.85 88888.00 2024-05-08 17:04:55.000 129 22485.44 155.24 41484.86 47569.21 2024-05-08 17:04:56.000 129 22485.38 155.23 41484.83 88888.00 2024-05-08 17:04:57.000 129 22485.32 155.26 41484.84 88888.00 2024-05-08 17:04:58.000 129 22485.35 155.31 41484.91 88888.00 2024-05-08 17:04:59.000 129 22485.42 155.27 41484.93 88888.00 2024-05-08 17:05:00.000 129 22485.42 155.18 41484.84 47569.22 2024-05-08 17:05:01.000 129 22485.39 155.17 41484.73 88888.00 2024-05-08 17:05:02.000 129 22485.37 155.19 41484.64 88888.00 2024-05-08 17:05:03.000 129 22485.37 155.15 41484.57 88888.00 2024-05-08 17:05:04.000 129 22485.38 155.08 41484.59 88888.00 2024-05-08 17:05:05.000 129 22485.37 155.07 41484.68 47569.20 2024-05-08 17:05:06.000 129 22485.36 155.12 41484.76 88888.00 2024-05-08 17:05:07.000 129 22485.36 155.16 41484.80 88888.00 2024-05-08 17:05:08.000 129 22485.35 155.17 41484.82 88888.00 2024-05-08 17:05:09.000 129 22485.36 155.16 41484.83 88888.00 2024-05-08 17:05:10.000 129 22485.37 155.12 41484.85 47569.24 2024-05-08 17:05:11.000 129 22485.38 155.08 41484.88 88888.00 2024-05-08 17:05:12.000 129 22485.42 155.13 41484.93 88888.00 2024-05-08 17:05:13.000 129 22485.44 155.19 41484.95 88888.00 2024-05-08 17:05:14.000 129 22485.41 155.19 41484.93 88888.00 2024-05-08 17:05:15.000 129 22485.37 155.20 41484.83 47569.23 2024-05-08 17:05:16.000 129 22485.37 155.23 41484.75 88888.00 2024-05-08 17:05:17.000 129 22485.39 155.26 41484.75 88888.00 2024-05-08 17:05:18.000 129 22485.38 155.28 41484.77 88888.00 2024-05-08 17:05:19.000 129 22485.33 155.28 41484.79 88888.00 2024-05-08 17:05:20.000 129 22485.30 155.28 41484.85 47569.28 2024-05-08 17:05:21.000 129 22485.31 155.28 41484.87 88888.00 2024-05-08 17:05:22.000 129 22485.32 155.29 41484.86 88888.00 2024-05-08 17:05:23.000 129 22485.26 155.28 41484.85 88888.00 2024-05-08 17:05:24.000 129 22485.21 155.25 41484.78 88888.00 2024-05-08 17:05:25.000 129 22485.23 155.25 41484.69 47569.25 2024-05-08 17:05:26.000 129 22485.28 155.31 41484.65 88888.00 2024-05-08 17:05:27.000 129 22485.28 155.35 41484.69 88888.00 2024-05-08 17:05:28.000 129 22485.26 155.31 41484.78 88888.00 2024-05-08 17:05:29.000 129 22485.25 155.22 41484.77 88888.00 2024-05-08 17:05:30.000 129 22485.21 155.17 41484.64 47569.23 2024-05-08 17:05:31.000 129 22485.20 155.18 41484.53 88888.00 2024-05-08 17:05:32.000 129 22485.25 155.21 41484.56 88888.00 2024-05-08 17:05:33.000 129 22485.30 155.26 41484.64 88888.00 2024-05-08 17:05:34.000 129 22485.32 155.29 41484.71 88888.00 2024-05-08 17:05:35.000 129 22485.33 155.31 41484.77 47569.21 2024-05-08 17:05:36.000 129 22485.32 155.36 41484.84 88888.00 2024-05-08 17:05:37.000 129 22485.32 155.40 41484.91 88888.00 2024-05-08 17:05:38.000 129 22485.30 155.35 41484.93 88888.00 2024-05-08 17:05:39.000 129 22485.28 155.30 41484.89 88888.00 2024-05-08 17:05:40.000 129 22485.28 155.30 41484.88 47569.20 2024-05-08 17:05:41.000 129 22485.29 155.31 41484.88 88888.00 2024-05-08 17:05:42.000 129 22485.29 155.32 41484.89 88888.00 2024-05-08 17:05:43.000 129 22485.29 155.34 41484.96 88888.00 2024-05-08 17:05:44.000 129 22485.31 155.35 41485.02 88888.00 2024-05-08 17:05:45.000 129 22485.34 155.34 41485.00 47569.23 2024-05-08 17:05:46.000 129 22485.33 155.33 41484.88 88888.00 2024-05-08 17:05:47.000 129 22485.31 155.35 41484.79 88888.00 2024-05-08 17:05:48.000 129 22485.32 155.37 41484.79 88888.00 2024-05-08 17:05:49.000 129 22485.34 155.36 41484.81 88888.00 2024-05-08 17:05:50.000 129 22485.35 155.34 41484.84 47569.18 2024-05-08 17:05:51.000 129 22485.34 155.35 41484.89 88888.00 2024-05-08 17:05:52.000 129 22485.31 155.38 41484.93 88888.00 2024-05-08 17:05:53.000 129 22485.32 155.41 41484.94 88888.00 2024-05-08 17:05:54.000 129 22485.37 155.43 41484.95 88888.00 2024-05-08 17:05:55.000 129 22485.35 155.41 41484.95 47569.21 2024-05-08 17:05:56.000 129 22485.27 155.41 41484.96 88888.00 2024-05-08 17:05:57.000 129 22485.22 155.44 41484.99 88888.00 2024-05-08 17:05:58.000 129 22485.24 155.45 41485.02 88888.00 2024-05-08 17:05:59.000 129 22485.28 155.42 41485.02 88888.00 2024-05-08 17:06:00.000 129 22485.30 155.33 41484.97 47569.08 2024-05-08 17:06:01.000 129 22485.30 155.23 41484.94 88888.00 2024-05-08 17:06:02.000 129 22485.31 155.20 41484.98 88888.00 2024-05-08 17:06:03.000 129 22485.32 155.23 41485.02 88888.00 2024-05-08 17:06:04.000 129 22485.32 155.28 41484.98 88888.00 2024-05-08 17:06:05.000 129 22485.31 155.31 41484.91 47569.15 2024-05-08 17:06:06.000 129 22485.32 155.31 41484.89 88888.00 2024-05-08 17:06:07.000 129 22485.30 155.30 41484.91 88888.00 2024-05-08 17:06:08.000 129 22485.24 155.30 41484.90 88888.00 2024-05-08 17:06:09.000 129 22485.19 155.29 41484.89 88888.00 2024-05-08 17:06:10.000 129 22485.19 155.34 41484.95 47569.19 2024-05-08 17:06:11.000 129 22485.23 155.41 41485.03 88888.00 2024-05-08 17:06:12.000 129 22485.23 155.40 41485.02 88888.00 2024-05-08 17:06:13.000 129 22485.22 155.36 41484.94 88888.00 2024-05-08 17:06:14.000 129 22485.21 155.38 41484.84 88888.00 2024-05-08 17:06:15.000 129 22485.24 155.42 41484.80 47569.18 2024-05-08 17:06:16.000 129 22485.25 155.45 41484.83 88888.00 2024-05-08 17:06:17.000 129 22485.26 155.49 41484.88 88888.00 2024-05-08 17:06:18.000 129 22485.30 155.52 41484.93 88888.00 2024-05-08 17:06:19.000 129 22485.34 155.53 41484.93 88888.00 2024-05-08 17:06:20.000 129 22485.32 155.54 41484.82 47569.23 2024-05-08 17:06:21.000 129 22485.26 155.58 41484.71 88888.00 2024-05-08 17:06:22.000 129 22485.25 155.57 41484.70 88888.00 2024-05-08 17:06:23.000 129 22485.29 155.52 41484.81 88888.00 2024-05-08 17:06:24.000 129 22485.35 155.46 41484.90 88888.00 2024-05-08 17:06:25.000 129 22485.35 155.41 41484.86 47569.21 2024-05-08 17:06:26.000 129 22485.30 155.36 41484.75 88888.00 2024-05-08 17:06:27.000 129 22485.28 155.34 41484.69 88888.00 2024-05-08 17:06:28.000 129 22485.30 155.34 41484.69 88888.00 2024-05-08 17:06:29.000 129 22485.34 155.34 41484.77 88888.00 2024-05-08 17:06:30.000 129 22485.39 155.29 41484.86 47569.20 2024-05-08 17:06:31.000 129 22485.42 155.24 41484.81 88888.00 2024-05-08 17:06:32.000 129 22485.41 155.29 41484.68 88888.00 2024-05-08 17:06:33.000 129 22485.40 155.37 41484.60 88888.00 2024-05-08 17:06:34.000 129 22485.43 155.35 41484.59 88888.00 2024-05-08 17:06:35.000 129 22485.48 155.27 41484.63 47569.23 2024-05-08 17:06:36.000 129 22485.46 155.23 41484.67 88888.00 2024-05-08 17:06:37.000 129 22485.44 155.23 41484.71 88888.00 2024-05-08 17:06:38.000 129 22485.48 155.26 41484.80 88888.00 2024-05-08 17:06:39.000 129 22485.54 155.33 41484.84 88888.00 2024-05-08 17:06:40.000 129 22485.53 155.40 41484.85 47569.19 2024-05-08 17:06:41.000 129 22485.46 155.43 41484.91 88888.00 2024-05-08 17:06:42.000 129 22485.39 155.38 41484.98 88888.00 2024-05-08 17:06:43.000 129 22485.38 155.32 41484.95 88888.00 2024-05-08 17:06:44.000 129 22485.36 155.30 41484.78 88888.00 2024-05-08 17:06:45.000 129 22485.31 155.31 41484.64 47569.24 2024-05-08 17:06:46.000 129 22485.27 155.32 41484.63 88888.00 2024-05-08 17:06:47.000 129 22485.26 155.34 41484.66 88888.00 2024-05-08 17:06:48.000 129 22485.26 155.37 41484.70 88888.00 2024-05-08 17:06:49.000 129 22485.28 155.44 41484.71 88888.00 2024-05-08 17:06:50.000 129 22485.30 155.50 41484.68 47569.21 2024-05-08 17:06:51.000 129 22485.31 155.50 41484.65 88888.00 2024-05-08 17:06:52.000 129 22485.30 155.48 41484.64 88888.00 2024-05-08 17:06:53.000 129 22485.29 155.47 41484.63 88888.00 2024-05-08 17:06:54.000 129 22485.30 155.43 41484.63 88888.00 2024-05-08 17:06:55.000 129 22485.31 155.41 41484.64 47569.21 2024-05-08 17:06:56.000 129 22485.32 155.41 41484.67 88888.00 2024-05-08 17:06:57.000 129 22485.32 155.41 41484.78 88888.00 2024-05-08 17:06:58.000 129 22485.34 155.43 41484.94 88888.00 2024-05-08 17:06:59.000 129 22485.34 155.44 41485.05 88888.00 2024-05-08 17:07:00.000 129 22485.35 155.41 41485.02 47569.22 2024-05-08 17:07:01.000 129 22485.36 155.38 41484.97 88888.00 2024-05-08 17:07:02.000 129 22485.34 155.35 41484.95 88888.00 2024-05-08 17:07:03.000 129 22485.27 155.32 41484.89 88888.00 2024-05-08 17:07:04.000 129 22485.23 155.28 41484.80 88888.00 2024-05-08 17:07:05.000 129 22485.24 155.27 41484.72 47569.21 2024-05-08 17:07:06.000 129 22485.29 155.29 41484.76 88888.00 2024-05-08 17:07:07.000 129 22485.33 155.32 41484.87 88888.00 2024-05-08 17:07:08.000 129 22485.33 155.35 41484.91 88888.00 2024-05-08 17:07:09.000 129 22485.29 155.36 41484.85 88888.00 2024-05-08 17:07:10.000 129 22485.26 155.37 41484.79 47569.26 2024-05-08 17:07:11.000 129 22485.26 155.41 41484.77 88888.00 2024-05-08 17:07:12.000 129 22485.28 155.47 41484.75 88888.00 2024-05-08 17:07:13.000 129 22485.29 155.49 41484.75 88888.00 2024-05-08 17:07:14.000 129 22485.30 155.50 41484.80 88888.00 2024-05-08 17:07:15.000 129 22485.32 155.53 41484.87 47569.23 2024-05-08 17:07:16.000 129 22485.38 155.50 41484.91 88888.00 2024-05-08 17:07:17.000 129 22485.41 155.38 41484.90 88888.00 2024-05-08 17:07:18.000 129 22485.37 155.28 41484.85 88888.00 2024-05-08 17:07:19.000 129 22485.32 155.26 41484.79 88888.00 2024-05-08 17:07:20.000 129 22485.34 155.29 41484.77 47569.27 2024-05-08 17:07:21.000 129 22485.38 155.31 41484.77 88888.00 2024-05-08 17:07:22.000 129 22485.38 155.30 41484.76 88888.00 2024-05-08 17:07:23.000 129 22485.33 155.31 41484.72 88888.00 2024-05-08 17:07:24.000 129 22485.31 155.35 41484.70 88888.00 2024-05-08 17:07:25.000 129 22485.34 155.36 41484.74 47569.27 2024-05-08 17:07:26.000 129 22485.40 155.32 41484.79 88888.00 2024-05-08 17:07:27.000 129 22485.42 155.31 41484.76 88888.00 2024-05-08 17:07:28.000 129 22485.40 155.36 41484.68 88888.00 2024-05-08 17:07:29.000 129 22485.40 155.42 41484.65 88888.00 2024-05-08 17:07:30.000 129 22485.42 155.43 41484.68 47569.29 2024-05-08 17:07:31.000 129 22485.43 155.40 41484.71 88888.00 2024-05-08 17:07:32.000 129 22485.44 155.37 41484.74 88888.00 2024-05-08 17:07:33.000 129 22485.47 155.38 41484.74 88888.00 2024-05-08 17:07:34.000 129 22485.48 155.40 41484.72 88888.00 2024-05-08 17:07:35.000 129 22485.49 155.37 41484.72 47569.35 2024-05-08 17:07:36.000 129 22485.49 155.31 41484.75 88888.00 2024-05-08 17:07:37.000 129 22485.50 155.26 41484.78 88888.00 2024-05-08 17:07:38.000 129 22485.56 155.25 41484.79 88888.00 2024-05-08 17:07:39.000 129 22485.61 155.32 41484.78 88888.00 2024-05-08 17:07:40.000 129 22485.58 155.39 41484.74 47569.34 2024-05-08 17:07:41.000 129 22485.56 155.40 41484.76 88888.00 2024-05-08 17:07:42.000 129 22485.58 155.37 41484.82 88888.00 2024-05-08 17:07:43.000 129 22485.60 155.32 41484.82 88888.00 2024-05-08 17:07:44.000 129 22485.57 155.25 41484.68 88888.00 2024-05-08 17:07:45.000 129 22485.50 155.20 41484.60 47569.39 2024-05-08 17:07:46.000 129 22485.46 155.23 41484.72 88888.00 2024-05-08 17:07:47.000 129 22485.49 155.30 41484.87 88888.00 2024-05-08 17:07:48.000 129 22485.54 155.30 41484.87 88888.00 2024-05-08 17:07:49.000 129 22485.55 155.26 41484.83 88888.00 2024-05-08 17:07:50.000 129 22485.51 155.25 41484.78 47569.39 2024-05-08 17:07:51.000 129 22485.45 155.25 41484.69 88888.00 2024-05-08 17:07:52.000 129 22485.45 155.24 41484.59 88888.00 2024-05-08 17:07:53.000 129 22485.48 155.25 41484.54 88888.00 2024-05-08 17:07:54.000 129 22485.49 155.26 41484.54 88888.00 2024-05-08 17:07:55.000 129 22485.52 155.27 41484.57 47569.40 2024-05-08 17:07:56.000 129 22485.57 155.30 41484.64 88888.00 2024-05-08 17:07:57.000 129 22485.58 155.32 41484.66 88888.00 2024-05-08 17:07:58.000 129 22485.59 155.34 41484.62 88888.00 2024-05-08 17:07:59.000 129 22485.65 155.36 41484.59 88888.00 2024-05-08 17:08:00.000 129 22485.67 155.35 41484.65 47569.45 2024-05-08 17:08:01.000 129 22485.64 155.33 41484.72 88888.00 2024-05-08 17:08:02.000 129 22485.60 155.31 41484.65 88888.00 2024-05-08 17:08:03.000 129 22485.59 155.29 41484.50 88888.00 2024-05-08 17:08:04.000 129 22485.63 155.28 41484.48 88888.00 2024-05-08 17:08:05.000 129 22485.68 155.28 41484.57 47569.47 2024-05-08 17:08:06.000 129 22485.69 155.25 41484.59 88888.00 2024-05-08 17:08:07.000 129 22485.70 155.25 41484.60 88888.00 2024-05-08 17:08:08.000 129 22485.73 155.25 41484.64 88888.00 2024-05-08 17:08:09.000 129 22485.73 155.25 41484.60 88888.00 2024-05-08 17:08:10.000 129 22485.72 155.26 41484.53 47569.47 2024-05-08 17:08:11.000 129 22485.71 155.30 41484.55 88888.00 2024-05-08 17:08:12.000 129 22485.70 155.35 41484.60 88888.00 2024-05-08 17:08:13.000 129 22485.67 155.40 41484.62 88888.00 2024-05-08 17:08:14.000 129 22485.65 155.42 41484.64 88888.00 2024-05-08 17:08:15.000 129 22485.71 155.43 41484.66 47569.48 2024-05-08 17:08:16.000 129 22485.78 155.42 41484.70 88888.00 2024-05-08 17:08:17.000 129 22485.81 155.37 41484.69 88888.00 2024-05-08 17:08:18.000 129 22485.80 155.31 41484.65 88888.00 2024-05-08 17:08:19.000 129 22485.81 155.27 41484.67 88888.00 2024-05-08 17:08:20.000 129 22485.86 155.30 41484.77 47569.54 2024-05-08 17:08:21.000 129 22485.92 155.37 41484.86 88888.00 2024-05-08 17:08:22.000 129 22485.92 155.33 41484.88 88888.00 2024-05-08 17:08:23.000 129 22485.91 155.22 41484.83 88888.00 2024-05-08 17:08:24.000 129 22485.90 155.22 41484.77 88888.00 2024-05-08 17:08:25.000 129 22485.87 155.29 41484.76 47569.52 2024-05-08 17:08:26.000 129 22485.84 155.33 41484.81 88888.00 2024-05-08 17:08:27.000 129 22485.85 155.35 41484.85 88888.00 2024-05-08 17:08:28.000 129 22485.90 155.34 41484.85 88888.00 2024-05-08 17:08:29.000 129 22485.93 155.32 41484.84 88888.00 2024-05-08 17:08:30.000 129 22485.94 155.32 41484.79 47569.60 2024-05-08 17:08:31.000 129 22485.97 155.32 41484.71 88888.00 2024-05-08 17:08:32.000 129 22485.98 155.30 41484.67 88888.00 2024-05-08 17:08:33.000 129 22485.94 155.27 41484.67 88888.00 2024-05-08 17:08:34.000 129 22485.92 155.27 41484.69 88888.00 2024-05-08 17:08:35.000 129 22485.97 155.31 41484.73 47569.61 2024-05-08 17:08:36.000 129 22485.99 155.31 41484.75 88888.00 2024-05-08 17:08:37.000 129 22485.97 155.28 41484.72 88888.00 2024-05-08 17:08:38.000 129 22485.99 155.31 41484.73 88888.00 2024-05-08 17:08:39.000 129 22486.01 155.40 41484.79 88888.00 2024-05-08 17:08:40.000 129 22486.03 155.44 41484.79 47569.65 2024-05-08 17:08:41.000 129 22486.04 155.40 41484.74 88888.00 2024-05-08 17:08:42.000 129 22486.02 155.33 41484.70 88888.00 2024-05-08 17:08:43.000 129 22485.98 155.29 41484.67 88888.00 2024-05-08 17:08:44.000 129 22485.98 155.32 41484.66 88888.00 2024-05-08 17:08:45.000 129 22486.01 155.34 41484.68 47569.69 2024-05-08 17:08:46.000 129 22486.03 155.32 41484.66 88888.00 2024-05-08 17:08:47.000 129 22486.03 155.29 41484.63 88888.00 2024-05-08 17:08:48.000 129 22486.03 155.28 41484.66 88888.00 2024-05-08 17:08:49.000 129 22486.08 155.29 41484.75 88888.00 2024-05-08 17:08:50.000 129 22486.15 155.30 41484.82 47569.69 2024-05-08 17:08:51.000 129 22486.15 155.32 41484.80 88888.00 2024-05-08 17:08:52.000 129 22486.11 155.34 41484.78 88888.00 2024-05-08 17:08:53.000 129 22486.08 155.33 41484.81 88888.00 2024-05-08 17:08:54.000 129 22486.05 155.30 41484.82 88888.00 2024-05-08 17:08:55.000 129 22486.04 155.27 41484.76 47569.70 2024-05-08 17:08:56.000 129 22486.06 155.31 41484.73 88888.00 2024-05-08 17:08:57.000 129 22486.07 155.38 41484.77 88888.00 2024-05-08 17:08:58.000 129 22486.05 155.36 41484.73 88888.00 2024-05-08 17:08:59.000 129 22486.06 155.26 41484.64 88888.00 2024-05-08 17:09:00.000 129 22486.09 155.25 41484.56 47569.64 2024-05-08 17:09:01.000 129 22486.10 155.31 41484.53 88888.00 2024-05-08 17:09:02.000 129 22486.09 155.37 41484.53 88888.00 2024-05-08 17:09:03.000 129 22486.06 155.42 41484.54 88888.00 2024-05-08 17:09:04.000 129 22486.05 155.40 41484.55 88888.00 2024-05-08 17:09:05.000 129 22486.10 155.36 41484.61 47569.70 2024-05-08 17:09:06.000 129 22486.15 155.34 41484.62 88888.00 2024-05-08 17:09:07.000 129 22486.16 155.30 41484.56 88888.00 2024-05-08 17:09:08.000 129 22486.16 155.26 41484.54 88888.00 2024-05-08 17:09:09.000 129 22486.17 155.28 41484.62 88888.00 2024-05-08 17:09:10.000 129 22486.21 155.31 41484.72 47569.71 2024-05-08 17:09:11.000 129 22486.25 155.29 41484.73 88888.00 2024-05-08 17:09:12.000 129 22486.26 155.24 41484.68 88888.00 2024-05-08 17:09:13.000 129 22486.24 155.23 41484.65 88888.00 2024-05-08 17:09:14.000 129 22486.21 155.24 41484.64 88888.00 2024-05-08 17:09:15.000 129 22486.21 155.23 41484.57 47569.69 2024-05-08 17:09:16.000 129 22486.21 155.22 41484.51 88888.00 2024-05-08 17:09:17.000 129 22486.18 155.24 41484.49 88888.00 2024-05-08 17:09:18.000 129 22486.14 155.26 41484.49 88888.00 2024-05-08 17:09:19.000 129 22486.15 155.27 41484.53 88888.00 2024-05-08 17:09:20.000 129 22486.17 155.30 41484.62 47569.76 2024-05-08 17:09:21.000 129 22486.16 155.35 41484.70 88888.00 2024-05-08 17:09:22.000 129 22486.17 155.37 41484.74 88888.00 2024-05-08 17:09:23.000 129 22486.20 155.34 41484.71 88888.00 2024-05-08 17:09:24.000 129 22486.21 155.31 41484.65 88888.00 2024-05-08 17:09:25.000 129 22486.19 155.30 41484.66 47569.74 2024-05-08 17:09:26.000 129 22486.16 155.33 41484.76 88888.00 2024-05-08 17:09:27.000 129 22486.17 155.35 41484.82 88888.00 2024-05-08 17:09:28.000 129 22486.21 155.30 41484.79 88888.00 2024-05-08 17:09:29.000 129 22486.23 155.24 41484.77 88888.00 2024-05-08 17:09:30.000 129 22486.22 155.23 41484.72 47569.74 2024-05-08 17:09:31.000 129 22486.19 155.25 41484.66 88888.00 2024-05-08 17:09:32.000 129 22486.15 155.25 41484.66 88888.00 2024-05-08 17:09:33.000 129 22486.12 155.24 41484.73 88888.00 2024-05-08 17:09:34.000 129 22486.09 155.27 41484.77 88888.00 2024-05-08 17:09:35.000 129 22486.07 155.31 41484.71 47569.75 2024-05-08 17:09:36.000 129 22486.08 155.32 41484.63 88888.00 2024-05-08 17:09:37.000 129 22486.12 155.31 41484.59 88888.00 2024-05-08 17:09:38.000 129 22486.15 155.27 41484.63 88888.00 2024-05-08 17:09:39.000 129 22486.17 155.27 41484.67 88888.00 2024-05-08 17:09:40.000 129 22486.17 155.31 41484.64 47569.72 2024-05-08 17:09:41.000 129 22486.19 155.32 41484.60 88888.00 2024-05-08 17:09:42.000 129 22486.23 155.34 41484.64 88888.00 2024-05-08 17:09:43.000 129 22486.24 155.39 41484.67 88888.00 2024-05-08 17:09:44.000 129 22486.19 155.40 41484.68 88888.00 2024-05-08 17:09:45.000 129 22486.18 155.35 41484.71 47569.76 2024-05-08 17:09:46.000 129 22486.21 155.34 41484.73 88888.00 2024-05-08 17:09:47.000 129 22486.21 155.35 41484.72 88888.00 2024-05-08 17:09:48.000 129 22486.18 155.34 41484.73 88888.00 2024-05-08 17:09:49.000 129 22486.16 155.32 41484.73 88888.00 2024-05-08 17:09:50.000 129 22486.15 155.32 41484.72 47569.74 2024-05-08 17:09:51.000 129 22486.15 155.34 41484.69 88888.00 2024-05-08 17:09:52.000 129 22486.19 155.37 41484.68 88888.00 2024-05-08 17:09:53.000 129 22486.29 155.38 41484.71 88888.00 2024-05-08 17:09:54.000 129 22486.35 155.37 41484.73 88888.00 2024-05-08 17:09:55.000 129 22486.34 155.39 41484.73 47569.77 2024-05-08 17:09:56.000 129 22486.30 155.45 41484.69 88888.00 2024-05-08 17:09:57.000 129 22486.27 155.49 41484.66 88888.00 2024-05-08 17:09:58.000 129 22486.29 155.49 41484.66 88888.00 2024-05-08 17:09:59.000 129 22486.31 155.45 41484.70 88888.00 2024-05-08 17:10:00.000 129 22486.30 155.40 41484.76 47569.79 2024-05-08 17:10:01.000 129 22486.26 155.38 41484.76 88888.00 2024-05-08 17:10:02.000 129 22486.24 155.42 41484.75 88888.00 2024-05-08 17:10:03.000 129 22486.28 155.46 41484.76 88888.00 2024-05-08 17:10:04.000 129 22486.34 155.47 41484.72 88888.00 2024-05-08 17:10:05.000 129 22486.33 155.47 41484.64 47569.80 2024-05-08 17:10:06.000 129 22486.32 155.47 41484.62 88888.00 2024-05-08 17:10:07.000 129 22486.33 155.50 41484.67 88888.00 2024-05-08 17:10:08.000 129 22486.33 155.48 41484.72 88888.00 2024-05-08 17:10:09.000 129 22486.28 155.46 41484.72 88888.00 2024-05-08 17:10:10.000 129 22486.28 155.48 41484.66 47569.82 2024-05-08 17:10:11.000 129 22486.36 155.53 41484.65 88888.00 2024-05-08 17:10:12.000 129 22486.42 155.55 41484.73 88888.00 2024-05-08 17:10:13.000 129 22486.42 155.53 41484.78 88888.00 2024-05-08 17:10:14.000 129 22486.38 155.51 41484.73 88888.00 2024-05-08 17:10:15.000 129 22486.35 155.55 41484.69 47569.84 2024-05-08 17:10:16.000 129 22486.32 155.57 41484.68 88888.00 2024-05-08 17:10:17.000 129 22486.31 155.53 41484.67 88888.00 2024-05-08 17:10:18.000 129 22486.30 155.49 41484.65 88888.00 2024-05-08 17:10:19.000 129 22486.33 155.53 41484.70 88888.00 2024-05-08 17:10:20.000 129 22486.38 155.58 41484.74 47569.77 2024-05-08 17:10:21.000 129 22486.38 155.55 41484.66 88888.00 2024-05-08 17:10:22.000 129 22486.34 155.51 41484.53 88888.00 2024-05-08 17:10:23.000 129 22486.32 155.50 41484.50 88888.00 2024-05-08 17:10:24.000 129 22486.31 155.45 41484.54 88888.00 2024-05-08 17:10:25.000 129 22486.28 155.39 41484.56 47569.84 2024-05-08 17:10:26.000 129 22486.23 155.39 41484.54 88888.00 2024-05-08 17:10:27.000 129 22486.22 155.43 41484.56 88888.00 2024-05-08 17:10:28.000 129 22486.24 155.45 41484.59 88888.00 2024-05-08 17:10:29.000 129 22486.24 155.44 41484.66 88888.00 2024-05-08 17:10:30.000 129 22486.24 155.43 41484.74 47569.86 2024-05-08 17:10:31.000 129 22486.27 155.43 41484.71 88888.00 2024-05-08 17:10:32.000 129 22486.35 155.43 41484.60 88888.00 2024-05-08 17:10:33.000 129 22486.43 155.41 41484.55 88888.00 2024-05-08 17:10:34.000 129 22486.41 155.36 41484.57 88888.00 2024-05-08 17:10:35.000 129 22486.37 155.28 41484.64 47569.83 2024-05-08 17:10:36.000 129 22486.37 155.26 41484.71 88888.00 2024-05-08 17:10:37.000 129 22486.39 155.30 41484.78 88888.00 2024-05-08 17:10:38.000 129 22486.40 155.34 41484.81 88888.00 2024-05-08 17:10:39.000 129 22486.40 155.38 41484.74 88888.00 2024-05-08 17:10:40.000 129 22486.40 155.43 41484.66 47569.80 2024-05-08 17:10:41.000 129 22486.44 155.45 41484.66 88888.00 2024-05-08 17:10:42.000 129 22486.46 155.45 41484.69 88888.00 2024-05-08 17:10:43.000 129 22486.41 155.46 41484.73 88888.00 2024-05-08 17:10:44.000 129 22486.36 155.47 41484.76 88888.00 2024-05-08 17:10:45.000 129 22486.37 155.50 41484.84 47569.85 2024-05-08 17:10:46.000 129 22486.37 155.54 41484.92 88888.00 2024-05-08 17:10:47.000 129 22486.32 155.54 41484.90 88888.00 2024-05-08 17:10:48.000 129 22486.27 155.54 41484.82 88888.00 2024-05-08 17:10:49.000 129 22486.24 155.54 41484.77 88888.00 2024-05-08 17:10:50.000 129 22486.25 155.52 41484.73 47569.87 2024-05-08 17:10:51.000 129 22486.30 155.46 41484.75 88888.00 2024-05-08 17:10:52.000 129 22486.36 155.44 41484.80 88888.00 2024-05-08 17:10:53.000 129 22486.40 155.51 41484.82 88888.00 2024-05-08 17:10:54.000 129 22486.39 155.63 41484.81 88888.00 2024-05-08 17:10:55.000 129 22486.39 155.63 41484.74 47569.85 2024-05-08 17:10:56.000 129 22486.37 155.56 41484.69 88888.00 2024-05-08 17:10:57.000 129 22486.32 155.51 41484.64 88888.00 2024-05-08 17:10:58.000 129 22486.28 155.48 41484.61 88888.00 2024-05-08 17:10:59.000 129 22486.30 155.44 41484.62 88888.00 2024-05-08 17:11:00.000 129 22486.34 155.46 41484.69 47569.81 2024-05-08 17:11:01.000 129 22486.37 155.55 41484.77 88888.00 2024-05-08 17:11:02.000 129 22486.35 155.59 41484.81 88888.00 2024-05-08 17:11:03.000 129 22486.34 155.55 41484.81 88888.00 2024-05-08 17:11:04.000 129 22486.35 155.55 41484.80 88888.00 2024-05-08 17:11:05.000 129 22486.41 155.62 41484.80 47569.87 2024-05-08 17:11:06.000 129 22486.43 155.62 41484.77 88888.00 2024-05-08 17:11:07.000 129 22486.38 155.58 41484.70 88888.00 2024-05-08 17:11:08.000 129 22486.32 155.58 41484.69 88888.00 2024-05-08 17:11:09.000 129 22486.31 155.64 41484.74 88888.00 2024-05-08 17:11:10.000 129 22486.31 155.71 41484.80 47569.83 2024-05-08 17:11:11.000 129 22486.29 155.69 41484.83 88888.00 2024-05-08 17:11:12.000 129 22486.29 155.62 41484.87 88888.00 2024-05-08 17:11:13.000 129 22486.32 155.62 41484.90 88888.00 2024-05-08 17:11:14.000 129 22486.29 155.63 41484.89 88888.00 2024-05-08 17:11:15.000 129 22486.24 155.57 41484.86 47569.86 2024-05-08 17:11:16.000 129 22486.22 155.55 41484.83 88888.00 2024-05-08 17:11:17.000 129 22486.24 155.62 41484.82 88888.00 2024-05-08 17:11:18.000 129 22486.26 155.70 41484.82 88888.00 2024-05-08 17:11:19.000 129 22486.23 155.76 41484.82 88888.00 2024-05-08 17:11:20.000 129 22486.20 155.75 41484.86 47569.83 2024-05-08 17:11:21.000 129 22486.22 155.67 41484.91 88888.00 2024-05-08 17:11:22.000 129 22486.23 155.59 41484.89 88888.00 2024-05-08 17:11:23.000 129 22486.17 155.59 41484.79 88888.00 2024-05-08 17:11:24.000 129 22486.14 155.62 41484.68 88888.00 2024-05-08 17:11:25.000 129 22486.14 155.58 41484.66 47569.82 2024-05-08 17:11:26.000 129 22486.15 155.53 41484.76 88888.00 2024-05-08 17:11:27.000 129 22486.17 155.54 41484.85 88888.00 2024-05-08 17:11:28.000 129 22486.19 155.59 41484.85 88888.00 2024-05-08 17:11:29.000 129 22486.22 155.62 41484.81 88888.00 2024-05-08 17:11:30.000 129 22486.22 155.64 41484.78 47569.82 2024-05-08 17:11:31.000 129 22486.22 155.66 41484.81 88888.00 2024-05-08 17:11:32.000 129 22486.18 155.63 41484.83 88888.00 2024-05-08 17:11:33.000 129 22486.12 155.56 41484.79 88888.00 2024-05-08 17:11:34.000 129 22486.11 155.56 41484.75 88888.00 2024-05-08 17:11:35.000 129 22486.17 155.64 41484.77 47569.79 2024-05-08 17:11:36.000 129 22486.22 155.72 41484.80 88888.00 2024-05-08 17:11:37.000 129 22486.20 155.72 41484.82 88888.00 2024-05-08 17:11:38.000 129 22486.17 155.67 41484.84 88888.00 2024-05-08 17:11:39.000 129 22486.17 155.62 41484.83 88888.00 2024-05-08 17:11:40.000 129 22486.18 155.60 41484.79 47569.82 2024-05-08 17:11:41.000 129 22486.18 155.62 41484.72 88888.00 2024-05-08 17:11:42.000 129 22486.19 155.63 41484.69 88888.00 2024-05-08 17:11:43.000 129 22486.24 155.62 41484.75 88888.00 2024-05-08 17:11:44.000 129 22486.28 155.66 41484.86 88888.00 2024-05-08 17:11:45.000 129 22486.32 155.70 41484.96 47569.79 2024-05-08 17:11:46.000 129 22486.30 155.70 41485.00 88888.00 2024-05-08 17:11:47.000 129 22486.26 155.68 41484.93 88888.00 2024-05-08 17:11:48.000 129 22486.26 155.71 41484.89 88888.00 2024-05-08 17:11:49.000 129 22486.29 155.74 41484.94 88888.00 2024-05-08 17:11:50.000 129 22486.30 155.71 41484.98 47569.87 2024-05-08 17:11:51.000 129 22486.30 155.68 41484.97 88888.00 2024-05-08 17:11:52.000 129 22486.31 155.70 41484.97 88888.00 2024-05-08 17:11:53.000 129 22486.33 155.74 41484.98 88888.00 2024-05-08 17:11:54.000 129 22486.35 155.77 41484.99 88888.00 2024-05-08 17:11:55.000 129 22486.35 155.80 41485.01 47569.88 2024-05-08 17:11:56.000 129 22486.35 155.78 41485.02 88888.00 2024-05-08 17:11:57.000 129 22486.37 155.70 41485.01 88888.00 2024-05-08 17:11:58.000 129 22486.37 155.65 41484.99 88888.00 2024-05-08 17:11:59.000 129 22486.34 155.66 41484.95 88888.00 2024-05-08 17:12:00.000 129 22486.30 155.70 41484.89 47569.87 2024-05-08 17:12:01.000 129 22486.28 155.73 41484.86 88888.00 2024-05-08 17:12:02.000 129 22486.27 155.77 41484.85 88888.00 2024-05-08 17:12:03.000 129 22486.28 155.81 41484.83 88888.00 2024-05-08 17:12:04.000 129 22486.31 155.81 41484.82 88888.00 2024-05-08 17:12:05.000 129 22486.31 155.82 41484.86 47569.87 2024-05-08 17:12:06.000 129 22486.31 155.85 41484.85 88888.00 2024-05-08 17:12:07.000 129 22486.32 155.86 41484.80 88888.00 2024-05-08 17:12:08.000 129 22486.36 155.82 41484.81 88888.00 2024-05-08 17:12:09.000 129 22486.38 155.78 41484.86 88888.00 2024-05-08 17:12:10.000 129 22486.39 155.79 41484.90 47569.86 2024-05-08 17:12:11.000 129 22486.43 155.82 41484.87 88888.00 2024-05-08 17:12:12.000 129 22486.46 155.79 41484.81 88888.00 2024-05-08 17:12:13.000 129 22486.46 155.74 41484.84 88888.00 2024-05-08 17:12:14.000 129 22486.45 155.69 41484.90 88888.00 2024-05-08 17:12:15.000 129 22486.47 155.63 41484.94 47569.90 2024-05-08 17:12:16.000 129 22486.49 155.63 41484.96 88888.00 2024-05-08 17:12:17.000 129 22486.49 155.65 41484.97 88888.00 2024-05-08 17:12:18.000 129 22486.47 155.64 41484.95 88888.00 2024-05-08 17:12:19.000 129 22486.44 155.62 41484.89 88888.00 2024-05-08 17:12:20.000 129 22486.39 155.63 41484.82 47569.90 2024-05-08 17:12:21.000 129 22486.36 155.62 41484.79 88888.00 2024-05-08 17:12:22.000 129 22486.39 155.62 41484.84 88888.00 2024-05-08 17:12:23.000 129 22486.47 155.69 41484.95 88888.00 2024-05-08 17:12:24.000 129 22486.53 155.77 41485.02 88888.00 2024-05-08 17:12:25.000 129 22486.54 155.81 41485.01 47569.93 2024-05-08 17:12:26.000 129 22486.51 155.78 41484.93 88888.00 2024-05-08 17:12:27.000 129 22486.51 155.73 41484.87 88888.00 2024-05-08 17:12:28.000 129 22486.52 155.76 41484.89 88888.00 2024-05-08 17:12:29.000 129 22486.49 155.83 41484.94 88888.00 2024-05-08 17:12:30.000 129 22486.44 155.81 41484.96 47569.97 2024-05-08 17:12:31.000 129 22486.44 155.77 41484.94 88888.00 2024-05-08 17:12:32.000 129 22486.51 155.81 41484.89 88888.00 2024-05-08 17:12:33.000 129 22486.58 155.88 41484.90 88888.00 2024-05-08 17:12:34.000 129 22486.60 155.87 41484.94 88888.00 2024-05-08 17:12:35.000 129 22486.57 155.78 41484.94 47569.96 2024-05-08 17:12:36.000 129 22486.53 155.72 41484.91 88888.00 2024-05-08 17:12:37.000 129 22486.50 155.74 41484.90 88888.00 2024-05-08 17:12:38.000 129 22486.50 155.82 41484.95 88888.00 2024-05-08 17:12:39.000 129 22486.53 155.87 41484.98 88888.00 2024-05-08 17:12:40.000 129 22486.56 155.81 41484.95 47569.96 2024-05-08 17:12:41.000 129 22486.56 155.69 41484.94 88888.00 2024-05-08 17:12:42.000 129 22486.57 155.65 41484.96 88888.00 2024-05-08 17:12:43.000 129 22486.58 155.70 41484.94 88888.00 2024-05-08 17:12:44.000 129 22486.57 155.77 41484.90 88888.00 2024-05-08 17:12:45.000 129 22486.57 155.84 41484.92 47569.95 2024-05-08 17:12:46.000 129 22486.60 155.87 41484.99 88888.00 2024-05-08 17:12:47.000 129 22486.63 155.84 41485.04 88888.00 2024-05-08 17:12:48.000 129 22486.64 155.79 41485.00 88888.00 2024-05-08 17:12:49.000 129 22486.65 155.77 41484.93 88888.00 2024-05-08 17:12:50.000 129 22486.66 155.80 41484.89 47569.99 2024-05-08 17:12:51.000 129 22486.65 155.82 41484.90 88888.00 2024-05-08 17:12:52.000 129 22486.64 155.82 41484.93 88888.00 2024-05-08 17:12:53.000 129 22486.66 155.77 41484.92 88888.00 2024-05-08 17:12:54.000 129 22486.67 155.73 41484.89 88888.00 2024-05-08 17:12:55.000 129 22486.64 155.74 41484.88 47569.99 2024-05-08 17:12:56.000 129 22486.59 155.78 41484.82 88888.00 2024-05-08 17:12:57.000 129 22486.60 155.82 41484.76 88888.00 2024-05-08 17:12:58.000 129 22486.65 155.83 41484.78 88888.00 2024-05-08 17:12:59.000 129 22486.65 155.77 41484.81 88888.00 2024-05-08 17:13:00.000 129 22486.65 155.74 41484.81 47570.04 2024-05-08 17:13:01.000 129 22486.69 155.79 41484.82 88888.00 2024-05-08 17:13:02.000 129 22486.73 155.83 41484.83 88888.00 2024-05-08 17:13:03.000 129 22486.72 155.81 41484.79 88888.00 2024-05-08 17:13:04.000 129 22486.69 155.77 41484.73 88888.00 2024-05-08 17:13:05.000 129 22486.69 155.75 41484.68 47570.06 2024-05-08 17:13:06.000 129 22486.67 155.73 41484.63 88888.00 2024-05-08 17:13:07.000 129 22486.68 155.70 41484.65 88888.00 2024-05-08 17:13:08.000 129 22486.73 155.71 41484.75 88888.00 2024-05-08 17:13:09.000 129 22486.80 155.75 41484.84 88888.00 2024-05-08 17:13:10.000 129 22486.79 155.76 41484.82 47570.02 2024-05-08 17:13:11.000 129 22486.74 155.74 41484.72 88888.00 2024-05-08 17:13:12.000 129 22486.72 155.78 41484.64 88888.00 2024-05-08 17:13:13.000 129 22486.75 155.85 41484.69 88888.00 2024-05-08 17:13:14.000 129 22486.80 155.86 41484.81 88888.00 2024-05-08 17:13:15.000 129 22486.81 155.84 41484.87 47570.07 2024-05-08 17:13:16.000 129 22486.81 155.82 41484.82 88888.00 2024-05-08 17:13:17.000 129 22486.78 155.82 41484.78 88888.00 2024-05-08 17:13:18.000 129 22486.73 155.82 41484.78 88888.00 2024-05-08 17:13:19.000 129 22486.75 155.81 41484.78 88888.00 2024-05-08 17:13:20.000 129 22486.82 155.78 41484.77 47570.06 2024-05-08 17:13:21.000 129 22486.82 155.78 41484.75 88888.00 2024-05-08 17:13:22.000 129 22486.78 155.81 41484.76 88888.00 2024-05-08 17:13:23.000 129 22486.78 155.84 41484.79 88888.00 2024-05-08 17:13:24.000 129 22486.80 155.82 41484.76 88888.00 2024-05-08 17:13:25.000 129 22486.77 155.77 41484.72 47570.10 2024-05-08 17:13:26.000 129 22486.75 155.71 41484.75 88888.00 2024-05-08 17:13:27.000 129 22486.76 155.71 41484.80 88888.00 2024-05-08 17:13:28.000 129 22486.78 155.77 41484.79 88888.00 2024-05-08 17:13:29.000 129 22486.80 155.80 41484.79 88888.00 2024-05-08 17:13:30.000 129 22486.79 155.79 41484.83 47570.15 2024-05-08 17:13:31.000 129 22486.79 155.78 41484.86 88888.00 2024-05-08 17:13:32.000 129 22486.82 155.77 41484.89 88888.00 2024-05-08 17:13:33.000 129 22486.86 155.75 41484.93 88888.00 2024-05-08 17:13:34.000 129 22486.89 155.76 41484.96 88888.00 2024-05-08 17:13:35.000 129 22486.89 155.79 41484.96 47570.10 2024-05-08 17:13:36.000 129 22486.85 155.80 41484.90 88888.00 2024-05-08 17:13:37.000 129 22486.81 155.78 41484.80 88888.00 2024-05-08 17:13:38.000 129 22486.79 155.78 41484.76 88888.00 2024-05-08 17:13:39.000 129 22486.81 155.75 41484.81 88888.00 2024-05-08 17:13:40.000 129 22486.83 155.73 41484.89 47570.15 2024-05-08 17:13:41.000 129 22486.85 155.75 41484.98 88888.00 2024-05-08 17:13:42.000 129 22486.89 155.80 41485.06 88888.00 2024-05-08 17:13:43.000 129 22486.93 155.84 41485.07 88888.00 2024-05-08 17:13:44.000 129 22486.94 155.86 41484.98 88888.00 2024-05-08 17:13:45.000 129 22486.92 155.86 41484.87 47570.12 2024-05-08 17:13:46.000 129 22486.91 155.84 41484.82 88888.00 2024-05-08 17:13:47.000 129 22486.90 155.81 41484.86 88888.00 2024-05-08 17:13:48.000 129 22486.90 155.78 41484.94 88888.00 2024-05-08 17:13:49.000 129 22486.88 155.76 41484.96 88888.00 2024-05-08 17:13:50.000 129 22486.84 155.76 41484.93 47570.13 2024-05-08 17:13:51.000 129 22486.83 155.77 41484.91 88888.00 2024-05-08 17:13:52.000 129 22486.86 155.75 41484.94 88888.00 2024-05-08 17:13:53.000 129 22486.88 155.74 41485.01 88888.00 2024-05-08 17:13:54.000 129 22486.88 155.78 41485.04 88888.00 2024-05-08 17:13:55.000 129 22486.85 155.83 41485.02 47570.13 2024-05-08 17:13:56.000 129 22486.81 155.87 41484.99 88888.00 2024-05-08 17:13:57.000 129 22486.78 155.92 41484.97 88888.00 2024-05-08 17:13:58.000 129 22486.79 155.94 41484.98 88888.00 2024-05-08 17:13:59.000 129 22486.84 155.92 41485.02 88888.00 2024-05-08 17:14:00.000 129 22486.89 155.86 41485.02 47570.13 2024-05-08 17:14:01.000 129 22486.85 155.79 41484.97 88888.00 2024-05-08 17:14:02.000 129 22486.81 155.76 41484.91 88888.00 2024-05-08 17:14:03.000 129 22486.85 155.76 41484.93 88888.00 2024-05-08 17:14:04.000 129 22486.94 155.77 41485.02 88888.00 2024-05-08 17:14:05.000 129 22486.97 155.78 41485.07 47570.13 2024-05-08 17:14:06.000 129 22486.96 155.81 41485.04 88888.00 2024-05-08 17:14:07.000 129 22486.95 155.82 41484.97 88888.00 2024-05-08 17:14:08.000 129 22486.92 155.77 41484.91 88888.00 2024-05-08 17:14:09.000 129 22486.88 155.69 41484.86 88888.00 2024-05-08 17:14:10.000 129 22486.87 155.67 41484.81 47570.13 2024-05-08 17:14:11.000 129 22486.90 155.72 41484.83 88888.00 2024-05-08 17:14:12.000 129 22486.91 155.75 41484.93 88888.00 2024-05-08 17:14:13.000 129 22486.88 155.71 41484.99 88888.00 2024-05-08 17:14:14.000 129 22486.84 155.65 41484.96 88888.00 2024-05-08 17:14:15.000 129 22486.88 155.63 41484.91 47570.16 2024-05-08 17:14:16.000 129 22486.97 155.63 41484.90 88888.00 2024-05-08 17:14:17.000 129 22487.00 155.62 41484.88 88888.00 2024-05-08 17:14:18.000 129 22486.98 155.61 41484.88 88888.00 2024-05-08 17:14:19.000 129 22486.98 155.59 41484.88 88888.00 2024-05-08 17:14:20.000 129 22487.01 155.58 41484.84 47570.14 2024-05-08 17:14:21.000 129 22487.04 155.62 41484.80 88888.00 2024-05-08 17:14:22.000 129 22487.05 155.71 41484.78 88888.00 2024-05-08 17:14:23.000 129 22487.03 155.76 41484.77 88888.00 2024-05-08 17:14:24.000 129 22486.97 155.75 41484.78 88888.00 2024-05-08 17:14:25.000 129 22486.92 155.72 41484.79 47570.15 2024-05-08 17:14:26.000 129 22486.92 155.70 41484.82 88888.00 2024-05-08 17:14:27.000 129 22486.95 155.67 41484.80 88888.00 2024-05-08 17:14:28.000 129 22486.96 155.66 41484.73 88888.00 2024-05-08 17:14:29.000 129 22486.96 155.71 41484.72 88888.00 2024-05-08 17:14:30.000 129 22486.95 155.76 41484.77 47570.14 2024-05-08 17:14:31.000 129 22486.91 155.75 41484.75 88888.00 2024-05-08 17:14:32.000 129 22486.86 155.70 41484.66 88888.00 2024-05-08 17:14:33.000 129 22486.84 155.66 41484.65 88888.00 2024-05-08 17:14:34.000 129 22486.83 155.64 41484.69 88888.00 2024-05-08 17:14:35.000 129 22486.84 155.65 41484.72 47570.13 2024-05-08 17:14:36.000 129 22486.88 155.68 41484.75 88888.00 2024-05-08 17:14:37.000 129 22486.91 155.71 41484.78 88888.00 2024-05-08 17:14:38.000 129 22486.91 155.72 41484.80 88888.00 2024-05-08 17:14:39.000 129 22486.90 155.71 41484.82 88888.00 2024-05-08 17:14:40.000 129 22486.85 155.71 41484.81 47570.10 2024-05-08 17:14:41.000 129 22486.80 155.72 41484.74 88888.00 2024-05-08 17:14:42.000 129 22486.76 155.72 41484.69 88888.00 2024-05-08 17:14:43.000 129 22486.77 155.69 41484.68 88888.00 2024-05-08 17:14:44.000 129 22486.82 155.67 41484.70 88888.00 2024-05-08 17:14:45.000 129 22486.89 155.67 41484.71 47570.08 2024-05-08 17:14:46.000 129 22486.91 155.66 41484.74 88888.00 2024-05-08 17:14:47.000 129 22486.86 155.66 41484.77 88888.00 2024-05-08 17:14:48.000 129 22486.81 155.69 41484.71 88888.00 2024-05-08 17:14:49.000 129 22486.81 155.75 41484.64 88888.00 2024-05-08 17:14:50.000 129 22486.81 155.77 41484.62 47570.09 2024-05-08 17:14:51.000 129 22486.76 155.74 41484.62 88888.00 2024-05-08 17:14:52.000 129 22486.72 155.69 41484.69 88888.00 2024-05-08 17:14:53.000 129 22486.73 155.67 41484.81 88888.00 2024-05-08 17:14:54.000 129 22486.74 155.68 41484.87 88888.00 2024-05-08 17:14:55.000 129 22486.74 155.70 41484.83 47570.09 2024-05-08 17:14:56.000 129 22486.76 155.72 41484.78 88888.00 2024-05-08 17:14:57.000 129 22486.78 155.75 41484.77 88888.00 2024-05-08 17:14:58.000 129 22486.77 155.78 41484.80 88888.00 2024-05-08 17:14:59.000 129 22486.76 155.79 41484.85 88888.00 2024-05-08 17:15:00.000 129 22486.75 155.81 41484.87 47570.06 2024-05-08 17:15:01.000 129 22486.73 155.84 41484.84 88888.00 2024-05-08 17:15:02.000 129 22486.71 155.90 41484.85 88888.00 2024-05-08 17:15:03.000 129 22486.69 155.88 41484.88 88888.00 2024-05-08 17:15:04.000 129 22486.67 155.78 41484.82 88888.00 2024-05-08 17:15:05.000 129 22486.65 155.76 41484.73 47570.07 2024-05-08 17:15:06.000 129 22486.66 155.82 41484.68 88888.00 2024-05-08 17:15:07.000 129 22486.67 155.88 41484.62 88888.00 2024-05-08 17:15:08.000 129 22486.66 155.87 41484.55 88888.00 2024-05-08 17:15:09.000 129 22486.64 155.82 41484.59 88888.00 2024-05-08 17:15:10.000 129 22486.64 155.82 41484.70 47570.08 2024-05-08 17:15:11.000 129 22486.62 155.88 41484.79 88888.00 2024-05-08 17:15:12.000 129 22486.60 155.93 41484.82 88888.00 2024-05-08 17:15:13.000 129 22486.61 155.94 41484.81 88888.00 2024-05-08 17:15:14.000 129 22486.64 155.92 41484.79 88888.00 2024-05-08 17:15:15.000 129 22486.64 155.87 41484.79 47570.01 2024-05-08 17:15:16.000 129 22486.64 155.81 41484.80 88888.00 2024-05-08 17:15:17.000 129 22486.66 155.79 41484.76 88888.00 2024-05-08 17:15:18.000 129 22486.70 155.83 41484.68 88888.00 2024-05-08 17:15:19.000 129 22486.68 155.86 41484.66 88888.00 2024-05-08 17:15:20.000 129 22486.63 155.88 41484.70 47569.99 2024-05-08 17:15:21.000 129 22486.60 155.89 41484.76 88888.00 2024-05-08 17:15:22.000 129 22486.59 155.90 41484.76 88888.00 2024-05-08 17:15:23.000 129 22486.56 155.89 41484.72 88888.00 2024-05-08 17:15:24.000 129 22486.55 155.90 41484.75 88888.00 2024-05-08 17:15:25.000 129 22486.58 155.91 41484.85 47569.96 2024-05-08 17:15:26.000 129 22486.60 155.91 41484.88 88888.00 2024-05-08 17:15:27.000 129 22486.58 155.92 41484.82 88888.00 2024-05-08 17:15:28.000 129 22486.55 155.98 41484.80 88888.00 2024-05-08 17:15:29.000 129 22486.53 156.04 41484.81 88888.00 2024-05-08 17:15:30.000 129 22486.53 155.99 41484.76 47569.96 2024-05-08 17:15:31.000 129 22486.53 155.90 41484.67 88888.00 2024-05-08 17:15:32.000 129 22486.48 155.90 41484.60 88888.00 2024-05-08 17:15:33.000 129 22486.42 155.99 41484.55 88888.00 2024-05-08 17:15:34.000 129 22486.42 156.04 41484.54 88888.00 2024-05-08 17:15:35.000 129 22486.47 156.03 41484.61 47569.96 2024-05-08 17:15:36.000 129 22486.51 156.04 41484.69 88888.00 2024-05-08 17:15:37.000 129 22486.53 156.05 41484.71 88888.00 2024-05-08 17:15:38.000 129 22486.53 156.06 41484.69 88888.00 2024-05-08 17:15:39.000 129 22486.53 156.06 41484.69 88888.00 2024-05-08 17:15:40.000 129 22486.55 156.08 41484.70 47569.97 2024-05-08 17:15:41.000 129 22486.55 156.09 41484.68 88888.00 2024-05-08 17:15:42.000 129 22486.54 156.08 41484.66 88888.00 2024-05-08 17:15:43.000 129 22486.56 156.08 41484.64 88888.00 2024-05-08 17:15:44.000 129 22486.59 156.11 41484.66 88888.00 2024-05-08 17:15:45.000 129 22486.60 156.13 41484.70 47569.97 2024-05-08 17:15:46.000 129 22486.60 156.13 41484.73 88888.00 2024-05-08 17:15:47.000 129 22486.61 156.12 41484.76 88888.00 2024-05-08 17:15:48.000 129 22486.63 156.10 41484.77 88888.00 2024-05-08 17:15:49.000 129 22486.58 156.06 41484.73 88888.00 2024-05-08 17:15:50.000 129 22486.50 156.04 41484.70 47569.98 2024-05-08 17:15:51.000 129 22486.48 156.06 41484.69 88888.00 2024-05-08 17:15:52.000 129 22486.52 156.13 41484.69 88888.00 2024-05-08 17:15:53.000 129 22486.51 156.17 41484.69 88888.00 2024-05-08 17:15:54.000 129 22486.50 156.15 41484.68 88888.00 2024-05-08 17:15:55.000 129 22486.56 156.15 41484.67 47569.96 2024-05-08 17:15:56.000 129 22486.63 156.18 41484.68 88888.00 2024-05-08 17:15:57.000 129 22486.63 156.18 41484.68 88888.00 2024-05-08 17:15:58.000 129 22486.58 156.19 41484.66 88888.00 2024-05-08 17:15:59.000 129 22486.53 156.22 41484.64 88888.00 2024-05-08 17:16:00.000 129 22486.52 156.19 41484.64 47569.95 2024-05-08 17:16:01.000 129 22486.52 156.13 41484.70 88888.00 2024-05-08 17:16:02.000 129 22486.53 156.08 41484.77 88888.00 2024-05-08 17:16:03.000 129 22486.52 156.08 41484.77 88888.00 2024-05-08 17:16:04.000 129 22486.53 156.09 41484.71 88888.00 2024-05-08 17:16:05.000 129 22486.54 156.08 41484.66 47569.96 2024-05-08 17:16:06.000 129 22486.56 156.09 41484.67 88888.00 2024-05-08 17:16:07.000 129 22486.57 156.13 41484.69 88888.00 2024-05-08 17:16:08.000 129 22486.55 156.17 41484.68 88888.00 2024-05-08 17:16:09.000 129 22486.53 156.19 41484.69 88888.00 2024-05-08 17:16:10.000 129 22486.57 156.17 41484.75 47569.93 2024-05-08 17:16:11.000 129 22486.58 156.17 41484.79 88888.00 2024-05-08 17:16:12.000 129 22486.54 156.22 41484.78 88888.00 2024-05-08 17:16:13.000 129 22486.51 156.28 41484.73 88888.00 2024-05-08 17:16:14.000 129 22486.50 156.31 41484.66 88888.00 2024-05-08 17:16:15.000 129 22486.47 156.28 41484.61 47569.92 2024-05-08 17:16:16.000 129 22486.43 156.25 41484.59 88888.00 2024-05-08 17:16:17.000 129 22486.42 156.24 41484.57 88888.00 2024-05-08 17:16:18.000 129 22486.44 156.27 41484.54 88888.00 2024-05-08 17:16:19.000 129 22486.46 156.28 41484.51 88888.00 2024-05-08 17:16:20.000 129 22486.49 156.25 41484.51 47569.90 2024-05-08 17:16:21.000 129 22486.51 156.26 41484.57 88888.00 2024-05-08 17:16:22.000 129 22486.48 156.31 41484.59 88888.00 2024-05-08 17:16:23.000 129 22486.44 156.33 41484.55 88888.00 2024-05-08 17:16:24.000 129 22486.43 156.34 41484.55 88888.00 2024-05-08 17:16:25.000 129 22486.44 156.36 41484.54 47569.91 2024-05-08 17:16:26.000 129 22486.41 156.35 41484.41 88888.00 2024-05-08 17:16:27.000 129 22486.36 156.32 41484.29 88888.00 2024-05-08 17:16:28.000 129 22486.35 156.30 41484.34 88888.00 2024-05-08 17:16:29.000 129 22486.39 156.30 41484.57 88888.00 2024-05-08 17:16:30.000 129 22486.46 156.29 41484.81 47569.88 2024-05-08 17:16:31.000 129 22486.47 156.30 41484.89 88888.00 2024-05-08 17:16:32.000 129 22486.42 156.33 41484.88 88888.00 2024-05-08 17:16:33.000 129 22486.38 156.38 41484.84 88888.00 2024-05-08 17:16:34.000 129 22486.40 156.41 41484.77 88888.00 2024-05-08 17:16:35.000 129 22486.41 156.38 41484.74 47569.85 2024-05-08 17:16:36.000 129 22486.41 156.37 41484.79 88888.00 2024-05-08 17:16:37.000 129 22486.41 156.39 41484.82 88888.00 2024-05-08 17:16:38.000 129 22486.41 156.37 41484.77 88888.00 2024-05-08 17:16:39.000 129 22486.38 156.33 41484.68 88888.00 2024-05-08 17:16:40.000 129 22486.34 156.34 41484.64 47569.87 2024-05-08 17:16:41.000 129 22486.31 156.36 41484.69 88888.00 2024-05-08 17:16:42.000 129 22486.31 156.40 41484.82 88888.00 2024-05-08 17:16:43.000 129 22486.31 156.42 41484.89 88888.00 2024-05-08 17:16:44.000 129 22486.30 156.35 41484.92 88888.00 2024-05-08 17:16:45.000 129 22486.29 156.30 41484.91 47569.84 2024-05-08 17:16:46.000 129 22486.29 156.33 41484.88 88888.00 2024-05-08 17:16:47.000 129 22486.24 156.38 41484.82 88888.00 2024-05-08 17:16:48.000 129 22486.16 156.44 41484.76 88888.00 2024-05-08 17:16:49.000 129 22486.14 156.50 41484.74 88888.00 2024-05-08 17:16:50.000 129 22486.15 156.53 41484.73 47569.86 2024-05-08 17:16:51.000 129 22486.13 156.55 41484.74 88888.00 2024-05-08 17:16:52.000 129 22486.12 156.51 41484.78 88888.00 2024-05-08 17:16:53.000 129 22486.14 156.45 41484.79 88888.00 2024-05-08 17:16:54.000 129 22486.16 156.43 41484.70 88888.00 2024-05-08 17:16:55.000 129 22486.15 156.46 41484.51 47569.79 2024-05-08 17:16:56.000 129 22486.15 156.48 41484.38 88888.00 2024-05-08 17:16:57.000 129 22486.18 156.51 41484.38 88888.00 2024-05-08 17:16:58.000 129 22486.21 156.53 41484.41 88888.00 2024-05-08 17:16:59.000 129 22486.21 156.51 41484.39 88888.00 2024-05-08 17:17:00.000 129 22486.22 156.48 41484.36 47569.79 2024-05-08 17:17:01.000 129 22486.22 156.43 41484.39 88888.00 2024-05-08 17:17:02.000 129 22486.21 156.38 41484.43 88888.00 2024-05-08 17:17:03.000 129 22486.18 156.41 41484.41 88888.00 2024-05-08 17:17:04.000 129 22486.14 156.41 41484.39 88888.00 2024-05-08 17:17:05.000 129 22486.15 156.37 41484.47 47569.72 2024-05-08 17:17:06.000 129 22486.17 156.39 41484.62 88888.00 2024-05-08 17:17:07.000 129 22486.15 156.44 41484.66 88888.00 2024-05-08 17:17:08.000 129 22486.13 156.45 41484.59 88888.00 2024-05-08 17:17:09.000 129 22486.16 156.47 41484.57 88888.00 2024-05-08 17:17:10.000 129 22486.22 156.55 41484.65 47569.70 2024-05-08 17:17:11.000 129 22486.24 156.62 41484.70 88888.00 2024-05-08 17:17:12.000 129 22486.23 156.58 41484.68 88888.00 2024-05-08 17:17:13.000 129 22486.19 156.54 41484.63 88888.00 2024-05-08 17:17:14.000 129 22486.16 156.54 41484.61 88888.00 2024-05-08 17:17:15.000 129 22486.15 156.52 41484.60 47569.68 2024-05-08 17:17:16.000 129 22486.15 156.49 41484.63 88888.00 2024-05-08 17:17:17.000 129 22486.12 156.50 41484.66 88888.00 2024-05-08 17:17:18.000 129 22486.08 156.57 41484.69 88888.00 2024-05-08 17:17:19.000 129 22486.05 156.61 41484.71 88888.00 2024-05-08 17:17:20.000 129 22486.02 156.57 41484.65 47569.64 2024-05-08 17:17:21.000 129 22486.01 156.53 41484.59 88888.00 2024-05-08 17:17:22.000 129 22486.03 156.54 41484.55 88888.00 2024-05-08 17:17:23.000 129 22486.03 156.56 41484.49 88888.00 2024-05-08 17:17:24.000 129 22485.97 156.56 41484.48 88888.00 2024-05-08 17:17:25.000 129 22485.92 156.57 41484.56 47569.63 2024-05-08 17:17:26.000 129 22485.92 156.56 41484.62 88888.00 2024-05-08 17:17:27.000 129 22485.97 156.57 41484.65 88888.00 2024-05-08 17:17:28.000 129 22486.01 156.56 41484.68 88888.00 2024-05-08 17:17:29.000 129 22486.00 156.53 41484.68 88888.00 2024-05-08 17:17:30.000 129 22485.99 156.55 41484.66 47569.56 2024-05-08 17:17:31.000 129 22486.01 156.60 41484.62 88888.00 2024-05-08 17:17:32.000 129 22486.02 156.61 41484.57 88888.00 2024-05-08 17:17:33.000 129 22486.00 156.57 41484.57 88888.00 2024-05-08 17:17:34.000 129 22485.95 156.53 41484.61 88888.00 2024-05-08 17:17:35.000 129 22485.92 156.53 41484.61 47569.59 2024-05-08 17:17:36.000 129 22485.93 156.56 41484.59 88888.00 2024-05-08 17:17:37.000 129 22485.94 156.59 41484.57 88888.00 2024-05-08 17:17:38.000 129 22485.92 156.64 41484.57 88888.00 2024-05-08 17:17:39.000 129 22485.85 156.68 41484.56 88888.00 2024-05-08 17:17:40.000 129 22485.80 156.67 41484.54 47569.53 2024-05-08 17:17:41.000 129 22485.80 156.61 41484.54 88888.00 2024-05-08 17:17:42.000 129 22485.80 156.56 41484.56 88888.00 2024-05-08 17:17:43.000 129 22485.79 156.53 41484.57 88888.00 2024-05-08 17:17:44.000 129 22485.78 156.50 41484.56 88888.00 2024-05-08 17:17:45.000 129 22485.77 156.52 41484.53 47569.55 2024-05-08 17:17:46.000 129 22485.74 156.61 41484.50 88888.00 2024-05-08 17:17:47.000 129 22485.72 156.66 41484.50 88888.00 2024-05-08 17:17:48.000 129 22485.74 156.63 41484.52 88888.00 2024-05-08 17:17:49.000 129 22485.76 156.63 41484.52 88888.00 2024-05-08 17:17:50.000 129 22485.77 156.65 41484.54 47569.50 2024-05-08 17:17:51.000 129 22485.76 156.64 41484.60 88888.00 2024-05-08 17:17:52.000 129 22485.76 156.66 41484.69 88888.00 2024-05-08 17:17:53.000 129 22485.75 156.66 41484.78 88888.00 2024-05-08 17:17:54.000 129 22485.69 156.63 41484.72 88888.00 2024-05-08 17:17:55.000 129 22485.66 156.63 41484.59 47569.44 2024-05-08 17:17:56.000 129 22485.69 156.68 41484.52 88888.00 2024-05-08 17:17:57.000 129 22485.73 156.70 41484.52 88888.00 2024-05-08 17:17:58.000 129 22485.71 156.70 41484.54 88888.00 2024-05-08 17:17:59.000 129 22485.68 156.71 41484.57 88888.00 2024-05-08 17:18:00.000 129 22485.74 156.74 41484.60 47569.45 2024-05-08 17:18:01.000 129 22485.77 156.73 41484.61 88888.00 2024-05-08 17:18:02.000 129 22485.72 156.71 41484.62 88888.00 2024-05-08 17:18:03.000 129 22485.66 156.72 41484.62 88888.00 2024-05-08 17:18:04.000 129 22485.65 156.73 41484.62 88888.00 2024-05-08 17:18:05.000 129 22485.67 156.75 41484.68 47569.42 2024-05-08 17:18:06.000 129 22485.73 156.78 41484.77 88888.00 2024-05-08 17:18:07.000 129 22485.73 156.77 41484.80 88888.00 2024-05-08 17:18:08.000 129 22485.68 156.78 41484.75 88888.00 2024-05-08 17:18:09.000 129 22485.63 156.80 41484.66 88888.00 2024-05-08 17:18:10.000 129 22485.57 156.80 41484.57 47569.40 2024-05-08 17:18:11.000 129 22485.56 156.77 41484.60 88888.00 2024-05-08 17:18:12.000 129 22485.59 156.74 41484.70 88888.00 2024-05-08 17:18:13.000 129 22485.63 156.74 41484.73 88888.00 2024-05-08 17:18:14.000 129 22485.66 156.79 41484.66 88888.00 2024-05-08 17:18:15.000 129 22485.65 156.80 41484.52 47569.42 2024-05-08 17:18:16.000 129 22485.64 156.75 41484.45 88888.00 2024-05-08 17:18:17.000 129 22485.68 156.76 41484.54 88888.00 2024-05-08 17:18:18.000 129 22485.69 156.84 41484.64 88888.00 2024-05-08 17:18:19.000 129 22485.64 156.82 41484.66 88888.00 2024-05-08 17:18:20.000 129 22485.59 156.71 41484.64 47569.40 2024-05-08 17:18:21.000 129 22485.55 156.66 41484.61 88888.00 2024-05-08 17:18:22.000 129 22485.52 156.75 41484.60 88888.00 2024-05-08 17:18:23.000 129 22485.55 156.82 41484.64 88888.00 2024-05-08 17:18:24.000 129 22485.60 156.83 41484.69 88888.00 2024-05-08 17:18:25.000 129 22485.65 156.84 41484.71 47569.43 2024-05-08 17:18:26.000 129 22485.66 156.84 41484.74 88888.00 2024-05-08 17:18:27.000 129 22485.62 156.84 41484.75 88888.00 2024-05-08 17:18:28.000 129 22485.60 156.83 41484.72 88888.00 2024-05-08 17:18:29.000 129 22485.65 156.85 41484.73 88888.00 2024-05-08 17:18:30.000 129 22485.71 156.87 41484.79 47569.35 2024-05-08 17:18:31.000 129 22485.71 156.81 41484.82 88888.00 2024-05-08 17:18:32.000 129 22485.65 156.72 41484.79 88888.00 2024-05-08 17:18:33.000 129 22485.58 156.71 41484.79 88888.00 2024-05-08 17:18:34.000 129 22485.57 156.74 41484.78 88888.00 2024-05-08 17:18:35.000 129 22485.58 156.72 41484.72 47569.43 2024-05-08 17:18:36.000 129 22485.61 156.74 41484.67 88888.00 2024-05-08 17:18:37.000 129 22485.67 156.79 41484.63 88888.00 2024-05-08 17:18:38.000 129 22485.72 156.81 41484.61 88888.00 2024-05-08 17:18:39.000 129 22485.71 156.82 41484.68 88888.00 2024-05-08 17:18:40.000 129 22485.64 156.85 41484.75 47569.39 2024-05-08 17:18:41.000 129 22485.57 156.88 41484.78 88888.00 2024-05-08 17:18:42.000 129 22485.56 156.85 41484.78 88888.00 2024-05-08 17:18:43.000 129 22485.55 156.78 41484.71 88888.00 2024-05-08 17:18:44.000 129 22485.53 156.78 41484.68 88888.00 2024-05-08 17:18:45.000 129 22485.56 156.82 41484.72 47569.39 2024-05-08 17:18:46.000 129 22485.61 156.83 41484.76 88888.00 2024-05-08 17:18:47.000 129 22485.66 156.82 41484.79 88888.00 2024-05-08 17:18:48.000 129 22485.68 156.78 41484.79 88888.00 2024-05-08 17:18:49.000 129 22485.67 156.71 41484.76 88888.00 2024-05-08 17:18:50.000 129 22485.68 156.67 41484.77 47569.41 2024-05-08 17:18:51.000 129 22485.71 156.69 41484.78 88888.00 2024-05-08 17:18:52.000 129 22485.72 156.70 41484.72 88888.00 2024-05-08 17:18:53.000 129 22485.71 156.69 41484.68 88888.00 2024-05-08 17:18:54.000 129 22485.72 156.71 41484.71 88888.00 2024-05-08 17:18:55.000 129 22485.77 156.78 41484.75 47569.39 2024-05-08 17:18:56.000 129 22485.82 156.83 41484.72 88888.00 2024-05-08 17:18:57.000 129 22485.79 156.85 41484.67 88888.00 2024-05-08 17:18:58.000 129 22485.75 156.86 41484.61 88888.00 2024-05-08 17:18:59.000 129 22485.75 156.84 41484.59 88888.00 2024-05-08 17:19:00.000 129 22485.75 156.80 41484.60 47569.43 2024-05-08 17:19:01.000 129 22485.75 156.81 41484.59 88888.00 2024-05-08 17:19:02.000 129 22485.77 156.82 41484.59 88888.00 2024-05-08 17:19:03.000 129 22485.80 156.81 41484.64 88888.00 2024-05-08 17:19:04.000 129 22485.82 156.83 41484.66 88888.00 2024-05-08 17:19:05.000 129 22485.83 156.82 41484.61 47569.39 2024-05-08 17:19:06.000 129 22485.85 156.81 41484.62 88888.00 2024-05-08 17:19:07.000 129 22485.86 156.79 41484.64 88888.00 2024-05-08 17:19:08.000 129 22485.80 156.76 41484.55 88888.00 2024-05-08 17:19:09.000 129 22485.74 156.71 41484.50 88888.00 2024-05-08 17:19:10.000 129 22485.75 156.65 41484.57 47569.42 2024-05-08 17:19:11.000 129 22485.78 156.63 41484.61 88888.00 2024-05-08 17:19:12.000 129 22485.82 156.68 41484.55 88888.00 2024-05-08 17:19:13.000 129 22485.82 156.72 41484.46 88888.00 2024-05-08 17:19:14.000 129 22485.80 156.71 41484.41 88888.00 2024-05-08 17:19:15.000 129 22485.81 156.70 41484.45 47569.40 2024-05-08 17:19:16.000 129 22485.84 156.69 41484.56 88888.00 2024-05-08 17:19:17.000 129 22485.83 156.65 41484.61 88888.00 2024-05-08 17:19:18.000 129 22485.77 156.64 41484.51 88888.00 2024-05-08 17:19:19.000 129 22485.74 156.68 41484.38 88888.00 2024-05-08 17:19:20.000 129 22485.75 156.72 41484.36 47569.41 2024-05-08 17:19:21.000 129 22485.78 156.74 41484.43 88888.00 2024-05-08 17:19:22.000 129 22485.83 156.75 41484.44 88888.00 2024-05-08 17:19:23.000 129 22485.88 156.75 41484.38 88888.00 2024-05-08 17:19:24.000 129 22485.93 156.78 41484.39 88888.00 2024-05-08 17:19:25.000 129 22485.92 156.81 41484.45 47569.43 2024-05-08 17:19:26.000 129 22485.87 156.77 41484.43 88888.00 2024-05-08 17:19:27.000 129 22485.86 156.72 41484.36 88888.00 2024-05-08 17:19:28.000 129 22485.90 156.74 41484.39 88888.00 2024-05-08 17:19:29.000 129 22485.92 156.78 41484.47 88888.00 2024-05-08 17:19:30.000 129 22485.94 156.78 41484.57 47569.40 2024-05-08 17:19:31.000 129 22485.97 156.78 41484.64 88888.00 2024-05-08 17:19:32.000 129 22485.97 156.79 41484.63 88888.00 2024-05-08 17:19:33.000 129 22485.91 156.77 41484.54 88888.00 2024-05-08 17:19:34.000 129 22485.81 156.74 41484.45 88888.00 2024-05-08 17:19:35.000 129 22485.74 156.76 41484.43 47569.42 2024-05-08 17:19:36.000 129 22485.76 156.80 41484.43 88888.00 2024-05-08 17:19:37.000 129 22485.80 156.84 41484.41 88888.00 2024-05-08 17:19:38.000 129 22485.81 156.85 41484.44 88888.00 2024-05-08 17:19:39.000 129 22485.82 156.85 41484.52 88888.00 2024-05-08 17:19:40.000 129 22485.87 156.86 41484.58 47569.40 2024-05-08 17:19:41.000 129 22485.90 156.85 41484.57 88888.00 2024-05-08 17:19:42.000 129 22485.89 156.85 41484.56 88888.00 2024-05-08 17:19:43.000 129 22485.87 156.85 41484.58 88888.00 2024-05-08 17:19:44.000 129 22485.87 156.81 41484.59 88888.00 2024-05-08 17:19:45.000 129 22485.89 156.79 41484.48 47569.38 2024-05-08 17:19:46.000 129 22485.84 156.80 41484.31 88888.00 2024-05-08 17:19:47.000 129 22485.76 156.79 41484.25 88888.00 2024-05-08 17:19:48.000 129 22485.76 156.80 41484.34 88888.00 2024-05-08 17:19:49.000 129 22485.83 156.84 41484.46 88888.00 2024-05-08 17:19:50.000 129 22485.90 156.88 41484.59 47569.41 2024-05-08 17:19:51.000 129 22485.94 156.93 41484.67 88888.00 2024-05-08 17:19:52.000 129 22485.96 156.96 41484.64 88888.00 2024-05-08 17:19:53.000 129 22485.94 156.94 41484.54 88888.00 2024-05-08 17:19:54.000 129 22485.90 156.92 41484.50 88888.00 2024-05-08 17:19:55.000 129 22485.85 156.90 41484.55 47569.38 2024-05-08 17:19:56.000 129 22485.82 156.87 41484.60 88888.00 2024-05-08 17:19:57.000 129 22485.81 156.87 41484.62 88888.00 2024-05-08 17:19:58.000 129 22485.81 156.85 41484.63 88888.00 2024-05-08 17:19:59.000 129 22485.81 156.84 41484.66 88888.00 2024-05-08 17:20:00.000 129 22485.83 156.86 41484.67 47569.40 2024-05-08 17:20:01.000 129 22485.84 156.89 41484.59 88888.00 2024-05-08 17:20:02.000 129 22485.85 156.94 41484.51 88888.00 2024-05-08 17:20:03.000 129 22485.86 156.98 41484.53 88888.00 2024-05-08 17:20:04.000 129 22485.88 156.93 41484.57 88888.00 2024-05-08 17:20:05.000 129 22485.86 156.86 41484.57 47569.39 2024-05-08 17:20:06.000 129 22485.82 156.88 41484.56 88888.00 2024-05-08 17:20:07.000 129 22485.83 156.91 41484.58 88888.00 2024-05-08 17:20:08.000 129 22485.86 156.88 41484.56 88888.00 2024-05-08 17:20:09.000 129 22485.88 156.82 41484.52 88888.00 2024-05-08 17:20:10.000 129 22485.93 156.85 41484.54 47569.42 2024-05-08 17:20:11.000 129 22485.95 156.92 41484.56 88888.00 2024-05-08 17:20:12.000 129 22485.95 156.94 41484.55 88888.00 2024-05-08 17:20:13.000 129 22485.98 156.92 41484.58 88888.00 2024-05-08 17:20:14.000 129 22485.94 156.91 41484.63 88888.00 2024-05-08 17:20:15.000 129 22485.85 156.92 41484.66 47569.38 2024-05-08 17:20:16.000 129 22485.85 156.91 41484.68 88888.00 2024-05-08 17:20:17.000 129 22485.92 156.84 41484.67 88888.00 2024-05-08 17:20:18.000 129 22485.92 156.79 41484.64 88888.00 2024-05-08 17:20:19.000 129 22485.91 156.84 41484.62 88888.00 2024-05-08 17:20:20.000 129 22485.94 156.92 41484.62 47569.40 2024-05-08 17:20:21.000 129 22485.97 156.95 41484.62 88888.00 2024-05-08 17:20:22.000 129 22485.98 156.96 41484.62 88888.00 2024-05-08 17:20:23.000 129 22485.97 156.96 41484.65 88888.00 2024-05-08 17:20:24.000 129 22485.97 156.92 41484.66 88888.00 2024-05-08 17:20:25.000 129 22485.96 156.89 41484.59 47569.41 2024-05-08 17:20:26.000 129 22485.92 156.87 41484.48 88888.00 2024-05-08 17:20:27.000 129 22485.89 156.87 41484.44 88888.00 2024-05-08 17:20:28.000 129 22485.88 156.86 41484.45 88888.00 2024-05-08 17:20:29.000 129 22485.88 156.83 41484.43 88888.00 2024-05-08 17:20:30.000 129 22485.91 156.82 41484.39 47569.41 2024-05-08 17:20:31.000 129 22485.97 156.85 41484.43 88888.00 2024-05-08 17:20:32.000 129 22486.01 156.93 41484.47 88888.00 2024-05-08 17:20:33.000 129 22486.01 156.97 41484.49 88888.00 2024-05-08 17:20:34.000 129 22485.99 156.95 41484.52 88888.00 2024-05-08 17:20:35.000 129 22485.98 156.89 41484.55 47569.45 2024-05-08 17:20:36.000 129 22485.98 156.84 41484.52 88888.00 2024-05-08 17:20:37.000 129 22486.03 156.85 41484.50 88888.00 2024-05-08 17:20:38.000 129 22486.06 156.92 41484.57 88888.00 2024-05-08 17:20:39.000 129 22486.02 156.93 41484.66 88888.00 2024-05-08 17:20:40.000 129 22485.96 156.88 41484.68 47569.41 2024-05-08 17:20:41.000 129 22485.92 156.89 41484.60 88888.00 2024-05-08 17:20:42.000 129 22485.90 156.93 41484.51 88888.00 2024-05-08 17:20:43.000 129 22485.88 156.92 41484.51 88888.00 2024-05-08 17:20:44.000 129 22485.86 156.88 41484.56 88888.00 2024-05-08 17:20:45.000 129 22485.88 156.87 41484.59 47569.44 2024-05-08 17:20:46.000 129 22485.88 156.89 41484.53 88888.00 2024-05-08 17:20:47.000 129 22485.84 156.92 41484.44 88888.00 2024-05-08 17:20:48.000 129 22485.81 156.94 41484.44 88888.00 2024-05-08 17:20:49.000 129 22485.83 156.91 41484.50 88888.00 2024-05-08 17:20:50.000 129 22485.85 156.90 41484.54 47569.40 2024-05-08 17:20:51.000 129 22485.84 156.91 41484.50 88888.00 2024-05-08 17:20:52.000 129 22485.84 156.90 41484.45 88888.00 2024-05-08 17:20:53.000 129 22485.86 156.88 41484.47 88888.00 2024-05-08 17:20:54.000 129 22485.88 156.89 41484.54 88888.00 2024-05-08 17:20:55.000 129 22485.91 156.93 41484.60 47569.39 2024-05-08 17:20:56.000 129 22485.93 156.95 41484.62 88888.00 2024-05-08 17:20:57.000 129 22485.89 156.92 41484.61 88888.00 2024-05-08 17:20:58.000 129 22485.84 156.90 41484.55 88888.00 2024-05-08 17:20:59.000 129 22485.85 156.90 41484.48 88888.00 2024-05-08 17:21:00.000 129 22485.87 156.91 41484.40 47569.35 2024-05-08 17:21:01.000 129 22485.85 156.93 41484.31 88888.00 2024-05-08 17:21:02.000 129 22485.83 156.95 41484.27 88888.00 2024-05-08 17:21:03.000 129 22485.85 156.97 41484.34 88888.00 2024-05-08 17:21:04.000 129 22485.86 156.95 41484.41 88888.00 2024-05-08 17:21:05.000 129 22485.88 156.91 41484.44 47569.39 2024-05-08 17:21:06.000 129 22485.91 156.90 41484.50 88888.00 2024-05-08 17:21:07.000 129 22485.91 156.93 41484.57 88888.00 2024-05-08 17:21:08.000 129 22485.91 156.96 41484.57 88888.00 2024-05-08 17:21:09.000 129 22485.94 156.97 41484.54 88888.00 2024-05-08 17:21:10.000 129 22485.95 156.96 41484.52 47569.34 2024-05-08 17:21:11.000 129 22485.94 156.92 41484.50 88888.00 2024-05-08 17:21:12.000 129 22485.90 156.86 41484.46 88888.00 2024-05-08 17:21:13.000 129 22485.90 156.82 41484.41 88888.00 2024-05-08 17:21:14.000 129 22485.91 156.83 41484.38 88888.00 2024-05-08 17:21:15.000 129 22485.92 156.86 41484.34 47569.33 2024-05-08 17:21:16.000 129 22485.92 156.86 41484.33 88888.00 2024-05-08 17:21:17.000 129 22485.90 156.85 41484.38 88888.00 2024-05-08 17:21:18.000 129 22485.90 156.82 41484.42 88888.00 2024-05-08 17:21:19.000 129 22485.92 156.80 41484.45 88888.00 2024-05-08 17:21:20.000 129 22485.97 156.81 41484.49 47569.40 2024-05-08 17:21:21.000 129 22485.99 156.82 41484.50 88888.00 2024-05-08 17:21:22.000 129 22485.98 156.81 41484.49 88888.00 2024-05-08 17:21:23.000 129 22485.97 156.81 41484.47 88888.00 2024-05-08 17:21:24.000 129 22485.98 156.79 41484.44 88888.00 2024-05-08 17:21:25.000 129 22486.00 156.81 41484.41 47569.38 2024-05-08 17:21:26.000 129 22486.01 156.90 41484.44 88888.00 2024-05-08 17:21:27.000 129 22486.02 156.96 41484.44 88888.00 2024-05-08 17:21:28.000 129 22486.03 156.94 41484.43 88888.00 2024-05-08 17:21:29.000 129 22485.99 156.90 41484.38 88888.00 2024-05-08 17:21:30.000 129 22485.94 156.86 41484.34 47569.40 2024-05-08 17:21:31.000 129 22485.98 156.84 41484.29 88888.00 2024-05-08 17:21:32.000 129 22486.01 156.84 41484.21 88888.00 2024-05-08 17:21:33.000 129 22485.99 156.80 41484.17 88888.00 2024-05-08 17:21:34.000 129 22486.00 156.72 41484.22 88888.00 2024-05-08 17:21:35.000 129 22486.07 156.69 41484.36 47569.41 2024-05-08 17:21:36.000 129 22486.14 156.74 41484.50 88888.00 2024-05-08 17:21:37.000 129 22486.20 156.83 41484.56 88888.00 2024-05-08 17:21:38.000 129 22486.22 156.87 41484.50 88888.00 2024-05-08 17:21:39.000 129 22486.15 156.83 41484.43 88888.00 2024-05-08 17:21:40.000 129 22486.09 156.81 41484.38 47569.44 2024-05-08 17:21:41.000 129 22486.07 156.83 41484.38 88888.00 2024-05-08 17:21:42.000 129 22486.07 156.84 41484.37 88888.00 2024-05-08 17:21:43.000 129 22486.06 156.83 41484.38 88888.00 2024-05-08 17:21:44.000 129 22486.05 156.81 41484.43 88888.00 2024-05-08 17:21:45.000 129 22486.04 156.83 41484.48 47569.51 2024-05-08 17:21:46.000 129 22486.08 156.88 41484.50 88888.00 2024-05-08 17:21:47.000 129 22486.15 156.86 41484.52 88888.00 2024-05-08 17:21:48.000 129 22486.19 156.79 41484.54 88888.00 2024-05-08 17:21:49.000 129 22486.16 156.74 41484.52 88888.00 2024-05-08 17:21:50.000 129 22486.15 156.76 41484.49 47569.46 2024-05-08 17:21:51.000 129 22486.18 156.81 41484.48 88888.00 2024-05-08 17:21:52.000 129 22486.21 156.86 41484.48 88888.00 2024-05-08 17:21:53.000 129 22486.20 156.88 41484.50 88888.00 2024-05-08 17:21:54.000 129 22486.20 156.82 41484.50 88888.00 2024-05-08 17:21:55.000 129 22486.22 156.77 41484.46 47569.46 2024-05-08 17:21:56.000 129 22486.22 156.78 41484.39 88888.00 2024-05-08 17:21:57.000 129 22486.20 156.78 41484.34 88888.00 2024-05-08 17:21:58.000 129 22486.19 156.75 41484.36 88888.00 2024-05-08 17:21:59.000 129 22486.20 156.70 41484.38 88888.00 2024-05-08 17:22:00.000 129 22486.26 156.69 41484.39 47569.51 2024-05-08 17:22:01.000 129 22486.31 156.75 41484.40 88888.00 2024-05-08 17:22:02.000 129 22486.31 156.80 41484.41 88888.00 2024-05-08 17:22:03.000 129 22486.29 156.80 41484.45 88888.00 2024-05-08 17:22:04.000 129 22486.27 156.76 41484.50 88888.00 2024-05-08 17:22:05.000 129 22486.23 156.72 41484.48 47569.50 2024-05-08 17:22:06.000 129 22486.20 156.72 41484.41 88888.00 2024-05-08 17:22:07.000 129 22486.19 156.75 41484.35 88888.00 2024-05-08 17:22:08.000 129 22486.18 156.81 41484.32 88888.00 2024-05-08 17:22:09.000 129 22486.19 156.80 41484.35 88888.00 2024-05-08 17:22:10.000 129 22486.24 156.73 41484.40 47569.56 2024-05-08 17:22:11.000 129 22486.22 156.68 41484.39 88888.00 2024-05-08 17:22:12.000 129 22486.15 156.67 41484.37 88888.00 2024-05-08 17:22:13.000 129 22486.12 156.67 41484.35 88888.00 2024-05-08 17:22:14.000 129 22486.12 156.71 41484.36 88888.00 2024-05-08 17:22:15.000 129 22486.12 156.76 41484.41 47569.51 2024-05-08 17:22:16.000 129 22486.13 156.79 41484.46 88888.00 2024-05-08 17:22:17.000 129 22486.14 156.81 41484.46 88888.00 2024-05-08 17:22:18.000 129 22486.12 156.83 41484.40 88888.00 2024-05-08 17:22:19.000 129 22486.07 156.80 41484.37 88888.00 2024-05-08 17:22:20.000 129 22486.02 156.75 41484.37 47569.50 2024-05-08 17:22:21.000 129 22485.99 156.77 41484.35 88888.00 2024-05-08 17:22:22.000 129 22485.99 156.81 41484.32 88888.00 2024-05-08 17:22:23.000 129 22485.99 156.78 41484.32 88888.00 2024-05-08 17:22:24.000 129 22486.00 156.73 41484.34 88888.00 2024-05-08 17:22:25.000 129 22486.02 156.73 41484.34 47569.47 2024-05-08 17:22:26.000 129 22486.06 156.78 41484.37 88888.00 2024-05-08 17:22:27.000 129 22486.07 156.79 41484.41 88888.00 2024-05-08 17:22:28.000 129 22486.06 156.79 41484.43 88888.00 2024-05-08 17:22:29.000 129 22486.03 156.82 41484.38 88888.00 2024-05-08 17:22:30.000 129 22485.99 156.79 41484.26 47569.46 2024-05-08 17:22:31.000 129 22485.98 156.74 41484.19 88888.00 2024-05-08 17:22:32.000 129 22486.00 156.74 41484.23 88888.00 2024-05-08 17:22:33.000 129 22486.05 156.78 41484.29 88888.00 2024-05-08 17:22:34.000 129 22486.08 156.80 41484.28 88888.00 2024-05-08 17:22:35.000 129 22486.06 156.83 41484.27 47569.46 2024-05-08 17:22:36.000 129 22486.03 156.87 41484.28 88888.00 2024-05-08 17:22:37.000 129 22486.05 156.93 41484.32 88888.00 2024-05-08 17:22:38.000 129 22486.06 156.96 41484.36 88888.00 2024-05-08 17:22:39.000 129 22486.03 156.94 41484.36 88888.00 2024-05-08 17:22:40.000 129 22486.01 156.90 41484.34 47569.46 2024-05-08 17:22:41.000 129 22486.00 156.84 41484.34 88888.00 2024-05-08 17:22:42.000 129 22485.98 156.82 41484.38 88888.00 2024-05-08 17:22:43.000 129 22485.95 156.88 41484.41 88888.00 2024-05-08 17:22:44.000 129 22485.96 156.95 41484.43 88888.00 2024-05-08 17:22:45.000 129 22485.98 156.93 41484.44 47569.48 2024-05-08 17:22:46.000 129 22485.95 156.89 41484.44 88888.00 2024-05-08 17:22:47.000 129 22485.90 156.89 41484.41 88888.00 2024-05-08 17:22:48.000 129 22485.92 156.92 41484.39 88888.00 2024-05-08 17:22:49.000 129 22485.97 156.92 41484.38 88888.00 2024-05-08 17:22:50.000 129 22486.00 156.92 41484.38 47569.42 2024-05-08 17:22:51.000 129 22486.04 156.98 41484.40 88888.00 2024-05-08 17:22:52.000 129 22486.03 156.98 41484.40 88888.00 2024-05-08 17:22:53.000 129 22485.98 156.89 41484.39 88888.00 2024-05-08 17:22:54.000 129 22485.93 156.81 41484.38 88888.00 2024-05-08 17:22:55.000 129 22485.92 156.80 41484.36 47569.40 2024-05-08 17:22:56.000 129 22485.91 156.82 41484.35 88888.00 2024-05-08 17:22:57.000 129 22485.90 156.84 41484.39 88888.00 2024-05-08 17:22:58.000 129 22485.90 156.86 41484.46 88888.00 2024-05-08 17:22:59.000 129 22485.93 156.91 41484.52 88888.00 2024-05-08 17:23:00.000 129 22485.94 156.95 41484.53 47569.44 2024-05-08 17:23:01.000 129 22485.94 156.95 41484.52 88888.00 2024-05-08 17:23:02.000 129 22485.97 156.92 41484.52 88888.00 2024-05-08 17:23:03.000 129 22486.01 156.90 41484.50 88888.00 2024-05-08 17:23:04.000 129 22486.00 156.90 41484.51 88888.00 2024-05-08 17:23:05.000 129 22485.97 156.89 41484.53 47569.42 2024-05-08 17:23:06.000 129 22485.97 156.85 41484.52 88888.00 2024-05-08 17:23:07.000 129 22485.99 156.80 41484.47 88888.00 2024-05-08 17:23:08.000 129 22486.01 156.81 41484.43 88888.00 2024-05-08 17:23:09.000 129 22486.00 156.83 41484.44 88888.00 2024-05-08 17:23:10.000 129 22486.02 156.83 41484.52 47569.42 2024-05-08 17:23:11.000 129 22486.08 156.80 41484.62 88888.00 2024-05-08 17:23:12.000 129 22486.11 156.83 41484.66 88888.00 2024-05-08 17:23:13.000 129 22486.10 156.94 41484.57 88888.00 2024-05-08 17:23:14.000 129 22486.06 157.02 41484.44 88888.00 2024-05-08 17:23:15.000 129 22486.03 157.04 41484.39 47569.39 2024-05-08 17:23:16.000 129 22486.03 157.02 41484.44 88888.00 2024-05-08 17:23:17.000 129 22486.04 157.00 41484.50 88888.00 2024-05-08 17:23:18.000 129 22486.02 157.04 41484.51 88888.00 2024-05-08 17:23:19.000 129 22486.01 157.03 41484.48 88888.00 2024-05-08 17:23:20.000 129 22486.03 156.94 41484.48 47569.39 2024-05-08 17:23:21.000 129 22486.02 156.92 41484.53 88888.00 2024-05-08 17:23:22.000 129 22485.97 156.96 41484.55 88888.00 2024-05-08 17:23:23.000 129 22485.91 156.97 41484.52 88888.00 2024-05-08 17:23:24.000 129 22485.91 156.94 41484.50 88888.00 2024-05-08 17:23:25.000 129 22485.92 156.92 41484.50 47569.40 2024-05-08 17:23:26.000 129 22485.91 156.91 41484.49 88888.00 2024-05-08 17:23:27.000 129 22485.94 156.91 41484.53 88888.00 2024-05-08 17:23:28.000 129 22486.03 156.86 41484.59 88888.00 2024-05-08 17:23:29.000 129 22486.08 156.77 41484.57 88888.00 2024-05-08 17:23:30.000 129 22486.05 156.74 41484.51 47569.39 2024-05-08 17:23:31.000 129 22486.01 156.75 41484.44 88888.00 2024-05-08 17:23:32.000 129 22485.97 156.77 41484.39 88888.00 2024-05-08 17:23:33.000 129 22485.94 156.79 41484.38 88888.00 2024-05-08 17:23:34.000 129 22485.95 156.80 41484.34 88888.00 2024-05-08 17:23:35.000 129 22486.03 156.80 41484.31 47569.38 2024-05-08 17:23:36.000 129 22486.10 156.80 41484.34 88888.00 2024-05-08 17:23:37.000 129 22486.05 156.81 41484.37 88888.00 2024-05-08 17:23:38.000 129 22485.97 156.82 41484.36 88888.00 2024-05-08 17:23:39.000 129 22485.95 156.84 41484.34 88888.00 2024-05-08 17:23:40.000 129 22485.97 156.84 41484.31 47569.33 2024-05-08 17:23:41.000 129 22485.95 156.84 41484.32 88888.00 2024-05-08 17:23:42.000 129 22485.90 156.85 41484.30 88888.00 2024-05-08 17:23:43.000 129 22485.88 156.85 41484.30 88888.00 2024-05-08 17:23:44.000 129 22485.89 156.84 41484.35 88888.00 2024-05-08 17:23:45.000 129 22485.85 156.84 41484.35 47569.37 2024-05-08 17:23:46.000 129 22485.83 156.86 41484.34 88888.00 2024-05-08 17:23:47.000 129 22485.90 156.90 41484.41 88888.00 2024-05-08 17:23:48.000 129 22485.92 156.89 41484.44 88888.00 2024-05-08 17:23:49.000 129 22485.87 156.88 41484.38 88888.00 2024-05-08 17:23:50.000 129 22485.84 156.91 41484.37 47569.36 2024-05-08 17:23:51.000 129 22485.88 156.91 41484.46 88888.00 2024-05-08 17:23:52.000 129 22485.93 156.93 41484.57 88888.00 2024-05-08 17:23:53.000 129 22485.93 156.96 41484.61 88888.00 2024-05-08 17:23:54.000 129 22485.94 156.98 41484.55 88888.00 2024-05-08 17:23:55.000 129 22485.97 156.97 41484.46 47569.34 2024-05-08 17:23:56.000 129 22485.98 156.97 41484.44 88888.00 2024-05-08 17:23:57.000 129 22485.96 156.97 41484.52 88888.00 2024-05-08 17:23:58.000 129 22485.93 156.94 41484.55 88888.00 2024-05-08 17:23:59.000 129 22485.90 156.87 41484.43 88888.00 2024-05-08 17:24:00.000 129 22485.86 156.84 41484.26 47569.37 2024-05-08 17:24:01.000 129 22485.82 156.88 41484.19 88888.00 2024-05-08 17:24:02.000 129 22485.82 156.93 41484.22 88888.00 2024-05-08 17:24:03.000 129 22485.82 156.95 41484.29 88888.00 2024-05-08 17:24:04.000 129 22485.80 156.96 41484.36 88888.00 2024-05-08 17:24:05.000 129 22485.78 156.94 41484.41 47569.30 2024-05-08 17:24:06.000 129 22485.78 156.93 41484.41 88888.00 2024-05-08 17:24:07.000 129 22485.79 156.95 41484.35 88888.00 2024-05-08 17:24:08.000 129 22485.82 156.96 41484.31 88888.00 2024-05-08 17:24:09.000 129 22485.89 156.96 41484.28 88888.00 2024-05-08 17:24:10.000 129 22485.91 156.95 41484.24 47569.32 2024-05-08 17:24:11.000 129 22485.91 156.95 41484.31 88888.00 2024-05-08 17:24:12.000 129 22485.90 156.99 41484.46 88888.00 2024-05-08 17:24:13.000 129 22485.89 157.04 41484.55 88888.00 2024-05-08 17:24:14.000 129 22485.86 157.03 41484.53 88888.00 2024-05-08 17:24:15.000 129 22485.83 156.97 41484.46 47569.30 2024-05-08 17:24:16.000 129 22485.81 156.94 41484.40 88888.00 2024-05-08 17:24:17.000 129 22485.81 156.95 41484.43 88888.00 2024-05-08 17:24:18.000 129 22485.82 156.98 41484.45 88888.00 2024-05-08 17:24:19.000 129 22485.81 157.00 41484.45 88888.00 2024-05-08 17:24:20.000 129 22485.79 157.02 41484.48 47569.30 2024-05-08 17:24:21.000 129 22485.76 157.05 41484.48 88888.00 2024-05-08 17:24:22.000 129 22485.72 157.08 41484.42 88888.00 2024-05-08 17:24:23.000 129 22485.74 157.10 41484.43 88888.00 2024-05-08 17:24:24.000 129 22485.78 157.14 41484.46 88888.00 2024-05-08 17:24:25.000 129 22485.79 157.16 41484.42 47569.27 2024-05-08 17:24:26.000 129 22485.78 157.10 41484.38 88888.00 2024-05-08 17:24:27.000 129 22485.77 157.00 41484.38 88888.00 2024-05-08 17:24:28.000 129 22485.77 156.99 41484.41 88888.00 2024-05-08 17:24:29.000 129 22485.79 157.04 41484.43 88888.00 2024-05-08 17:24:30.000 129 22485.81 157.06 41484.39 47569.27 2024-05-08 17:24:31.000 129 22485.79 157.05 41484.33 88888.00 2024-05-08 17:24:32.000 129 22485.75 157.06 41484.31 88888.00 2024-05-08 17:24:33.000 129 22485.74 157.06 41484.34 88888.00 2024-05-08 17:24:34.000 129 22485.72 157.00 41484.39 88888.00 2024-05-08 17:24:35.000 129 22485.70 156.92 41484.41 47569.28 2024-05-08 17:24:36.000 129 22485.72 156.92 41484.39 88888.00 2024-05-08 17:24:37.000 129 22485.74 156.98 41484.34 88888.00 2024-05-08 17:24:38.000 129 22485.73 157.02 41484.35 88888.00 2024-05-08 17:24:39.000 129 22485.71 157.03 41484.43 88888.00 2024-05-08 17:24:40.000 129 22485.71 157.06 41484.49 47569.22 2024-05-08 17:24:41.000 129 22485.70 157.09 41484.48 88888.00 2024-05-08 17:24:42.000 129 22485.69 157.12 41484.44 88888.00 2024-05-08 17:24:43.000 129 22485.68 157.14 41484.39 88888.00 2024-05-08 17:24:44.000 129 22485.65 157.14 41484.34 88888.00 2024-05-08 17:24:45.000 129 22485.60 157.14 41484.29 47569.26 2024-05-08 17:24:46.000 129 22485.59 157.15 41484.27 88888.00 2024-05-08 17:24:47.000 129 22485.59 157.13 41484.30 88888.00 2024-05-08 17:24:48.000 129 22485.61 157.15 41484.34 88888.00 2024-05-08 17:24:49.000 129 22485.66 157.19 41484.35 88888.00 2024-05-08 17:24:50.000 129 22485.68 157.21 41484.32 47569.21 2024-05-08 17:24:51.000 129 22485.65 157.15 41484.32 88888.00 2024-05-08 17:24:52.000 129 22485.58 157.03 41484.33 88888.00 2024-05-08 17:24:53.000 129 22485.54 156.97 41484.34 88888.00 2024-05-08 17:24:54.000 129 22485.54 156.97 41484.34 88888.00 2024-05-08 17:24:55.000 129 22485.59 156.99 41484.39 47569.20 2024-05-08 17:24:56.000 129 22485.66 157.06 41484.51 88888.00 2024-05-08 17:24:57.000 129 22485.69 157.12 41484.56 88888.00 2024-05-08 17:24:58.000 129 22485.68 157.09 41484.49 88888.00 2024-05-08 17:24:59.000 129 22485.65 157.05 41484.46 88888.00 2024-05-08 17:25:00.000 129 22485.59 157.04 41484.44 47569.19 2024-05-08 17:25:01.000 129 22485.49 157.03 41484.37 88888.00 2024-05-08 17:25:02.000 129 22485.42 157.02 41484.34 88888.00 2024-05-08 17:25:03.000 129 22485.43 157.04 41484.33 88888.00 2024-05-08 17:25:04.000 129 22485.45 157.07 41484.38 88888.00 2024-05-08 17:25:05.000 129 22485.46 157.11 41484.46 47569.14 2024-05-08 17:25:06.000 129 22485.46 157.13 41484.52 88888.00 2024-05-08 17:25:07.000 129 22485.50 157.14 41484.52 88888.00 2024-05-08 17:25:08.000 129 22485.52 157.14 41484.46 88888.00 2024-05-08 17:25:09.000 129 22485.47 157.13 41484.38 88888.00 2024-05-08 17:25:10.000 129 22485.39 157.11 41484.30 47569.14 2024-05-08 17:25:11.000 129 22485.38 157.12 41484.28 88888.00 2024-05-08 17:25:12.000 129 22485.42 157.16 41484.29 88888.00 2024-05-08 17:25:13.000 129 22485.42 157.18 41484.31 88888.00 2024-05-08 17:25:14.000 129 22485.39 157.18 41484.34 88888.00 2024-05-08 17:25:15.000 129 22485.39 157.20 41484.38 47569.08 2024-05-08 17:25:16.000 129 22485.41 157.21 41484.39 88888.00 2024-05-08 17:25:17.000 129 22485.40 157.19 41484.34 88888.00 2024-05-08 17:25:18.000 129 22485.34 157.16 41484.31 88888.00 2024-05-08 17:25:19.000 129 22485.32 157.16 41484.34 88888.00 2024-05-08 17:25:20.000 129 22485.33 157.17 41484.38 47569.13 2024-05-08 17:25:21.000 129 22485.32 157.19 41484.40 88888.00 2024-05-08 17:25:22.000 129 22485.28 157.19 41484.41 88888.00 2024-05-08 17:25:23.000 129 22485.25 157.17 41484.40 88888.00 2024-05-08 17:25:24.000 129 22485.28 157.16 41484.41 88888.00 2024-05-08 17:25:25.000 129 22485.30 157.15 41484.42 47569.06 2024-05-08 17:25:26.000 129 22485.27 157.11 41484.37 88888.00 2024-05-08 17:25:27.000 129 22485.22 157.10 41484.32 88888.00 2024-05-08 17:25:28.000 129 22485.22 157.12 41484.38 88888.00 2024-05-08 17:25:29.000 129 22485.29 157.14 41484.43 88888.00 2024-05-08 17:25:30.000 129 22485.30 157.13 41484.36 47569.08 2024-05-08 17:25:31.000 129 22485.26 157.13 41484.28 88888.00 2024-05-08 17:25:32.000 129 22485.25 157.16 41484.28 88888.00 2024-05-08 17:25:33.000 129 22485.31 157.19 41484.31 88888.00 2024-05-08 17:25:34.000 129 22485.37 157.19 41484.33 88888.00 2024-05-08 17:25:35.000 129 22485.39 157.19 41484.36 47569.06 2024-05-08 17:25:36.000 129 22485.39 157.18 41484.37 88888.00 2024-05-08 17:25:37.000 129 22485.39 157.22 41484.37 88888.00 2024-05-08 17:25:38.000 129 22485.39 157.30 41484.32 88888.00 2024-05-08 17:25:39.000 129 22485.37 157.30 41484.23 88888.00 2024-05-08 17:25:40.000 129 22485.36 157.22 41484.14 47569.05 2024-05-08 17:25:41.000 129 22485.37 157.14 41484.10 88888.00 2024-05-08 17:25:42.000 129 22485.34 157.12 41484.11 88888.00 2024-05-08 17:25:43.000 129 22485.34 157.14 41484.21 88888.00 2024-05-08 17:25:44.000 129 22485.41 157.19 41484.35 88888.00 2024-05-08 17:25:45.000 129 22485.47 157.24 41484.41 47569.03 2024-05-08 17:25:46.000 129 22485.43 157.21 41484.36 88888.00 2024-05-08 17:25:47.000 129 22485.35 157.16 41484.29 88888.00 2024-05-08 17:25:48.000 129 22485.35 157.17 41484.29 88888.00 2024-05-08 17:25:49.000 129 22485.41 157.16 41484.34 88888.00 2024-05-08 17:25:50.000 129 22485.42 157.12 41484.37 47569.06 2024-05-08 17:25:51.000 129 22485.39 157.11 41484.32 88888.00 2024-05-08 17:25:52.000 129 22485.39 157.14 41484.28 88888.00 2024-05-08 17:25:53.000 129 22485.44 157.16 41484.28 88888.00 2024-05-08 17:25:54.000 129 22485.43 157.14 41484.29 88888.00 2024-05-08 17:25:55.000 129 22485.36 157.16 41484.30 47569.08 2024-05-08 17:25:56.000 129 22485.33 157.19 41484.29 88888.00 2024-05-08 17:25:57.000 129 22485.36 157.19 41484.23 88888.00 2024-05-08 17:25:58.000 129 22485.36 157.14 41484.18 88888.00 2024-05-08 17:25:59.000 129 22485.33 157.09 41484.18 88888.00 2024-05-08 17:26:00.000 129 22485.33 157.08 41484.21 47569.07 2024-05-08 17:26:01.000 129 22485.37 157.08 41484.24 88888.00 2024-05-08 17:26:02.000 129 22485.41 157.09 41484.21 88888.00 2024-05-08 17:26:03.000 129 22485.42 157.17 41484.16 88888.00 2024-05-08 17:26:04.000 129 22485.44 157.25 41484.12 88888.00 2024-05-08 17:26:05.000 129 22485.49 157.27 41484.06 47569.11 2024-05-08 17:26:06.000 129 22485.52 157.21 41483.98 88888.00 2024-05-08 17:26:07.000 129 22485.48 157.14 41483.96 88888.00 2024-05-08 17:26:08.000 129 22485.45 157.15 41484.09 88888.00 2024-05-08 17:26:09.000 129 22485.47 157.19 41484.17 88888.00 2024-05-08 17:26:10.000 129 22485.51 157.17 41484.15 47569.09 2024-05-08 17:26:11.000 129 22485.51 157.09 41484.15 88888.00 2024-05-08 17:26:12.000 129 22485.51 157.04 41484.24 88888.00 2024-05-08 17:26:13.000 129 22485.52 157.03 41484.34 88888.00 2024-05-08 17:26:14.000 129 22485.53 157.06 41484.31 88888.00 2024-05-08 17:26:15.000 129 22485.50 157.07 41484.23 47569.10 2024-05-08 17:26:16.000 129 22485.42 157.06 41484.23 88888.00 2024-05-08 17:26:17.000 129 22485.38 157.06 41484.29 88888.00 2024-05-08 17:26:18.000 129 22485.43 157.05 41484.31 88888.00 2024-05-08 17:26:19.000 129 22485.53 157.02 41484.29 88888.00 2024-05-08 17:26:20.000 129 22485.59 157.02 41484.30 47569.10 2024-05-08 17:26:21.000 129 22485.56 157.04 41484.32 88888.00 2024-05-08 17:26:22.000 129 22485.53 157.05 41484.27 88888.00 2024-05-08 17:26:23.000 129 22485.54 157.04 41484.23 88888.00 2024-05-08 17:26:24.000 129 22485.54 157.01 41484.28 88888.00 2024-05-08 17:26:25.000 129 22485.53 157.02 41484.33 47569.08 2024-05-08 17:26:26.000 129 22485.56 157.10 41484.37 88888.00 2024-05-08 17:26:27.000 129 22485.57 157.14 41484.43 88888.00 2024-05-08 17:26:28.000 129 22485.58 157.10 41484.45 88888.00 2024-05-08 17:26:29.000 129 22485.60 157.03 41484.38 88888.00 2024-05-08 17:26:30.000 129 22485.65 156.99 41484.35 47569.14 2024-05-08 17:26:31.000 129 22485.67 156.99 41484.39 88888.00 2024-05-08 17:26:32.000 129 22485.65 157.02 41484.43 88888.00 2024-05-08 17:26:33.000 129 22485.57 157.05 41484.46 88888.00 2024-05-08 17:26:34.000 129 22485.53 157.04 41484.45 88888.00 2024-05-08 17:26:35.000 129 22485.56 157.05 41484.44 47569.11 2024-05-08 17:26:36.000 129 22485.63 157.10 41484.46 88888.00 2024-05-08 17:26:37.000 129 22485.66 157.15 41484.49 88888.00 2024-05-08 17:26:38.000 129 22485.68 157.18 41484.49 88888.00 2024-05-08 17:26:39.000 129 22485.67 157.16 41484.45 88888.00 2024-05-08 17:26:40.000 129 22485.63 157.12 41484.39 47569.15 2024-05-08 17:26:41.000 129 22485.60 157.12 41484.35 88888.00 2024-05-08 17:26:42.000 129 22485.61 157.13 41484.33 88888.00 2024-05-08 17:26:43.000 129 22485.67 157.12 41484.39 88888.00 2024-05-08 17:26:44.000 129 22485.72 157.12 41484.49 88888.00 2024-05-08 17:26:45.000 129 22485.73 157.12 41484.50 47569.10 2024-05-08 17:26:46.000 129 22485.69 157.14 41484.45 88888.00 2024-05-08 17:26:47.000 129 22485.64 157.15 41484.41 88888.00 2024-05-08 17:26:48.000 129 22485.57 157.11 41484.37 88888.00 2024-05-08 17:26:49.000 129 22485.55 157.03 41484.33 88888.00 2024-05-08 17:26:50.000 129 22485.60 157.03 41484.34 47569.14 2024-05-08 17:26:51.000 129 22485.65 157.12 41484.39 88888.00 2024-05-08 17:26:52.000 129 22485.66 157.22 41484.44 88888.00 2024-05-08 17:26:53.000 129 22485.66 157.24 41484.45 88888.00 2024-05-08 17:26:54.000 129 22485.64 157.20 41484.41 88888.00 2024-05-08 17:26:55.000 129 22485.62 157.19 41484.38 47569.11 2024-05-08 17:26:56.000 129 22485.64 157.20 41484.38 88888.00 2024-05-08 17:26:57.000 129 22485.66 157.20 41484.38 88888.00 2024-05-08 17:26:58.000 129 22485.67 157.16 41484.34 88888.00 2024-05-08 17:26:59.000 129 22485.67 157.11 41484.29 88888.00 2024-05-08 17:27:00.000 129 22485.68 157.10 41484.27 47569.14 2024-05-08 17:27:01.000 129 22485.66 157.16 41484.29 88888.00 2024-05-08 17:27:02.000 129 22485.61 157.21 41484.27 88888.00 2024-05-08 17:27:03.000 129 22485.57 157.19 41484.19 88888.00 2024-05-08 17:27:04.000 129 22485.56 157.12 41484.10 88888.00 2024-05-08 17:27:05.000 129 22485.59 157.06 41484.04 47569.15 2024-05-08 17:27:06.000 129 22485.65 157.04 41484.11 88888.00 2024-05-08 17:27:07.000 129 22485.72 157.08 41484.22 88888.00 2024-05-08 17:27:08.000 129 22485.74 157.14 41484.26 88888.00 2024-05-08 17:27:09.000 129 22485.74 157.20 41484.24 88888.00 2024-05-08 17:27:10.000 129 22485.72 157.26 41484.29 47569.11 2024-05-08 17:27:11.000 129 22485.66 157.26 41484.37 88888.00 2024-05-08 17:27:12.000 129 22485.60 157.23 41484.36 88888.00 2024-05-08 17:27:13.000 129 22485.60 157.23 41484.23 88888.00 2024-05-08 17:27:14.000 129 22485.60 157.22 41484.10 88888.00 2024-05-08 17:27:15.000 129 22485.56 157.19 41484.08 47569.18 2024-05-08 17:27:16.000 129 22485.52 157.19 41484.15 88888.00 2024-05-08 17:27:17.000 129 22485.54 157.22 41484.26 88888.00 2024-05-08 17:27:18.000 129 22485.59 157.25 41484.32 88888.00 2024-05-08 17:27:19.000 129 22485.56 157.28 41484.30 88888.00 2024-05-08 17:27:20.000 129 22485.49 157.30 41484.21 47569.09 2024-05-08 17:27:21.000 129 22485.51 157.25 41484.16 88888.00 2024-05-08 17:27:22.000 129 22485.59 157.21 41484.16 88888.00 2024-05-08 17:27:23.000 129 22485.63 157.22 41484.14 88888.00 2024-05-08 17:27:24.000 129 22485.62 157.24 41484.14 88888.00 2024-05-08 17:27:25.000 129 22485.60 157.26 41484.21 47569.13 2024-05-08 17:27:26.000 129 22485.56 157.24 41484.23 88888.00 2024-05-08 17:27:27.000 129 22485.52 157.20 41484.14 88888.00 2024-05-08 17:27:28.000 129 22485.50 157.19 41484.10 88888.00 2024-05-08 17:27:29.000 129 22485.49 157.21 41484.19 88888.00 2024-05-08 17:27:30.000 129 22485.47 157.21 41484.28 47569.11 2024-05-08 17:27:31.000 129 22485.46 157.19 41484.30 88888.00 2024-05-08 17:27:32.000 129 22485.48 157.16 41484.28 88888.00 2024-05-08 17:27:33.000 129 22485.50 157.19 41484.24 88888.00 2024-05-08 17:27:34.000 129 22485.47 157.28 41484.21 88888.00 2024-05-08 17:27:35.000 129 22485.42 157.34 41484.23 47569.09 2024-05-08 17:27:36.000 129 22485.42 157.33 41484.28 88888.00 2024-05-08 17:27:37.000 129 22485.45 157.24 41484.28 88888.00 2024-05-08 17:27:38.000 129 22485.46 157.10 41484.22 88888.00 2024-05-08 17:27:39.000 129 22485.47 157.02 41484.27 88888.00 2024-05-08 17:27:40.000 129 22485.49 157.05 41484.37 47569.11 2024-05-08 17:27:41.000 129 22485.49 157.14 41484.39 88888.00 2024-05-08 17:27:42.000 129 22485.48 157.20 41484.37 88888.00 2024-05-08 17:27:43.000 129 22485.42 157.22 41484.28 88888.00 2024-05-08 17:27:44.000 129 22485.37 157.23 41484.19 88888.00 2024-05-08 17:27:45.000 129 22485.39 157.22 41484.19 47569.03 2024-05-08 17:27:46.000 129 22485.42 157.19 41484.18 88888.00 2024-05-08 17:27:47.000 129 22485.41 157.16 41484.14 88888.00 2024-05-08 17:27:48.000 129 22485.41 157.17 41484.12 88888.00 2024-05-08 17:27:49.000 129 22485.44 157.20 41484.11 88888.00 2024-05-08 17:27:50.000 129 22485.48 157.24 41484.16 47569.09 2024-05-08 17:27:51.000 129 22485.47 157.27 41484.27 88888.00 2024-05-08 17:27:52.000 129 22485.40 157.26 41484.31 88888.00 2024-05-08 17:27:53.000 129 22485.35 157.22 41484.25 88888.00 2024-05-08 17:27:54.000 129 22485.37 157.19 41484.19 88888.00 2024-05-08 17:27:55.000 129 22485.39 157.19 41484.14 47569.05 2024-05-08 17:27:56.000 129 22485.37 157.22 41484.10 88888.00 2024-05-08 17:27:57.000 129 22485.37 157.29 41484.12 88888.00 2024-05-08 17:27:58.000 129 22485.42 157.35 41484.25 88888.00 2024-05-08 17:27:59.000 129 22485.41 157.39 41484.36 88888.00 2024-05-08 17:28:00.000 129 22485.34 157.37 41484.39 47569.06 2024-05-08 17:28:01.000 129 22485.31 157.31 41484.37 88888.00 2024-05-08 17:28:02.000 129 22485.36 157.31 41484.35 88888.00 2024-05-08 17:28:03.000 129 22485.42 157.38 41484.35 88888.00 2024-05-08 17:28:04.000 129 22485.47 157.41 41484.39 88888.00 2024-05-08 17:28:05.000 129 22485.48 157.36 41484.43 47569.01 2024-05-08 17:28:06.000 129 22485.47 157.32 41484.43 88888.00 2024-05-08 17:28:07.000 129 22485.46 157.34 41484.41 88888.00 2024-05-08 17:28:08.000 129 22485.43 157.39 41484.35 88888.00 2024-05-08 17:28:09.000 129 22485.39 157.41 41484.31 88888.00 2024-05-08 17:28:10.000 129 22485.37 157.45 41484.37 47569.02 2024-05-08 17:28:11.000 129 22485.38 157.46 41484.43 88888.00 2024-05-08 17:28:12.000 129 22485.37 157.40 41484.39 88888.00 2024-05-08 17:28:13.000 129 22485.38 157.32 41484.34 88888.00 2024-05-08 17:28:14.000 129 22485.44 157.30 41484.35 88888.00 2024-05-08 17:28:15.000 129 22485.49 157.31 41484.41 47569.04 2024-05-08 17:28:16.000 129 22485.49 157.33 41484.50 88888.00 2024-05-08 17:28:17.000 129 22485.42 157.30 41484.56 88888.00 2024-05-08 17:28:18.000 129 22485.35 157.26 41484.57 88888.00 2024-05-08 17:28:19.000 129 22485.35 157.28 41484.56 88888.00 2024-05-08 17:28:20.000 129 22485.40 157.33 41484.49 47568.93 2024-05-08 17:28:21.000 129 22485.40 157.38 41484.38 88888.00 2024-05-08 17:28:22.000 129 22485.33 157.39 41484.34 88888.00 2024-05-08 17:28:23.000 129 22485.27 157.42 41484.35 88888.00 2024-05-08 17:28:24.000 129 22485.24 157.47 41484.37 88888.00 2024-05-08 17:28:25.000 129 22485.26 157.53 41484.39 47569.00 2024-05-08 17:28:26.000 129 22485.29 157.57 41484.43 88888.00 2024-05-08 17:28:27.000 129 22485.31 157.57 41484.48 88888.00 2024-05-08 17:28:28.000 129 22485.31 157.54 41484.51 88888.00 2024-05-08 17:28:29.000 129 22485.28 157.53 41484.53 88888.00 2024-05-08 17:28:30.000 129 22485.25 157.53 41484.52 47568.93 2024-05-08 17:28:31.000 129 22485.26 157.55 41484.50 88888.00 2024-05-08 17:28:32.000 129 22485.28 157.54 41484.47 88888.00 2024-05-08 17:28:33.000 129 22485.23 157.50 41484.49 88888.00 2024-05-08 17:28:34.000 129 22485.16 157.49 41484.54 88888.00 2024-05-08 17:28:35.000 129 22485.17 157.56 41484.56 47568.94 2024-05-08 17:28:36.000 129 22485.22 157.62 41484.52 88888.00 2024-05-08 17:28:37.000 129 22485.24 157.59 41484.48 88888.00 2024-05-08 17:28:38.000 129 22485.22 157.53 41484.48 88888.00 2024-05-08 17:28:39.000 129 22485.22 157.53 41484.49 88888.00 2024-05-08 17:28:40.000 129 22485.23 157.61 41484.48 47568.94 2024-05-08 17:28:41.000 129 22485.24 157.67 41484.51 88888.00 2024-05-08 17:28:42.000 129 22485.21 157.66 41484.54 88888.00 2024-05-08 17:28:43.000 129 22485.19 157.64 41484.51 88888.00 2024-05-08 17:28:44.000 129 22485.19 157.62 41484.48 88888.00 2024-05-08 17:28:45.000 129 22485.18 157.61 41484.48 47568.94 2024-05-08 17:28:46.000 129 22485.18 157.61 41484.49 88888.00 2024-05-08 17:28:47.000 129 22485.18 157.60 41484.48 88888.00 2024-05-08 17:28:48.000 129 22485.17 157.61 41484.46 88888.00 2024-05-08 17:28:49.000 129 22485.13 157.70 41484.47 88888.00 2024-05-08 17:28:50.000 129 22485.08 157.79 41484.49 47568.94 2024-05-08 17:28:51.000 129 22485.10 157.79 41484.52 88888.00 2024-05-08 17:28:52.000 129 22485.19 157.71 41484.56 88888.00 2024-05-08 17:28:53.000 129 22485.22 157.64 41484.54 88888.00 2024-05-08 17:28:54.000 129 22485.16 157.65 41484.49 88888.00 2024-05-08 17:28:55.000 129 22485.11 157.69 41484.48 47568.88 2024-05-08 17:28:56.000 129 22485.12 157.70 41484.48 88888.00 2024-05-08 17:28:57.000 129 22485.14 157.72 41484.46 88888.00 2024-05-08 17:28:58.000 129 22485.12 157.75 41484.45 88888.00 2024-05-08 17:28:59.000 129 22485.10 157.79 41484.46 88888.00 2024-05-08 17:29:00.000 129 22485.07 157.85 41484.47 47568.88 2024-05-08 17:29:01.000 129 22485.06 157.89 41484.44 88888.00 2024-05-08 17:29:02.000 129 22485.06 157.85 41484.39 88888.00 2024-05-08 17:29:03.000 129 22485.04 157.82 41484.39 88888.00 2024-05-08 17:29:04.000 129 22485.01 157.83 41484.43 88888.00 2024-05-08 17:29:05.000 129 22484.98 157.86 41484.49 47568.81 2024-05-08 17:29:06.000 129 22484.95 157.88 41484.51 88888.00 2024-05-08 17:29:07.000 129 22484.91 157.85 41484.46 88888.00 2024-05-08 17:29:08.000 129 22484.89 157.79 41484.37 88888.00 2024-05-08 17:29:09.000 129 22484.89 157.74 41484.29 88888.00 2024-05-08 17:29:10.000 129 22484.88 157.73 41484.19 47568.72 2024-05-08 17:29:11.000 129 22484.85 157.72 41484.14 88888.00 2024-05-08 17:29:12.000 129 22484.82 157.74 41484.15 88888.00 2024-05-08 17:29:13.000 129 22484.84 157.78 41484.19 88888.00 2024-05-08 17:29:14.000 129 22484.85 157.85 41484.26 88888.00 2024-05-08 17:29:15.000 129 22484.83 157.89 41484.31 47568.76 2024-05-08 17:29:16.000 129 22484.79 157.90 41484.29 88888.00 2024-05-08 17:29:17.000 129 22484.81 157.89 41484.27 88888.00 2024-05-08 17:29:18.000 129 22484.81 157.88 41484.26 88888.00 2024-05-08 17:29:19.000 129 22484.79 157.86 41484.24 88888.00 2024-05-08 17:29:20.000 129 22484.80 157.82 41484.20 47568.74 2024-05-08 17:29:21.000 129 22484.82 157.79 41484.18 88888.00 2024-05-08 17:29:22.000 129 22484.82 157.83 41484.26 88888.00 2024-05-08 17:29:23.000 129 22484.81 157.90 41484.34 88888.00 2024-05-08 17:29:24.000 129 22484.80 157.91 41484.34 88888.00 2024-05-08 17:29:25.000 129 22484.79 157.90 41484.30 47568.70 2024-05-08 17:29:26.000 129 22484.76 157.88 41484.27 88888.00 2024-05-08 17:29:27.000 129 22484.69 157.84 41484.24 88888.00 2024-05-08 17:29:28.000 129 22484.67 157.78 41484.24 88888.00 2024-05-08 17:29:29.000 129 22484.69 157.75 41484.28 88888.00 2024-05-08 17:29:30.000 129 22484.67 157.79 41484.30 47568.67 2024-05-08 17:29:31.000 129 22484.62 157.86 41484.29 88888.00 2024-05-08 17:29:32.000 129 22484.62 157.91 41484.28 88888.00 2024-05-08 17:29:33.000 129 22484.66 157.91 41484.23 88888.00 2024-05-08 17:29:34.000 129 22484.67 157.93 41484.18 88888.00 2024-05-08 17:29:35.000 129 22484.65 157.96 41484.17 47568.65 2024-05-08 17:29:36.000 129 22484.64 157.99 41484.19 88888.00 2024-05-08 17:29:37.000 129 22484.66 158.04 41484.21 88888.00 2024-05-08 17:29:38.000 129 22484.68 158.07 41484.18 88888.00 2024-05-08 17:29:39.000 129 22484.65 158.01 41484.16 88888.00 2024-05-08 17:29:40.000 129 22484.61 157.93 41484.17 47568.63 2024-05-08 17:29:41.000 129 22484.60 157.90 41484.14 88888.00 2024-05-08 17:29:42.000 129 22484.59 157.88 41484.06 88888.00 2024-05-08 17:29:43.000 129 22484.60 157.87 41484.03 88888.00 2024-05-08 17:29:44.000 129 22484.59 157.90 41484.09 88888.00 2024-05-08 17:29:45.000 129 22484.56 157.90 41484.14 47568.58 2024-05-08 17:29:46.000 129 22484.52 157.84 41484.12 88888.00 2024-05-08 17:29:47.000 129 22484.51 157.81 41484.12 88888.00 2024-05-08 17:29:48.000 129 22484.53 157.82 41484.17 88888.00 2024-05-08 17:29:49.000 129 22484.56 157.84 41484.23 88888.00 2024-05-08 17:29:50.000 129 22484.59 157.90 41484.28 47568.58 2024-05-08 17:29:51.000 129 22484.60 157.99 41484.27 88888.00 2024-05-08 17:29:52.000 129 22484.54 158.06 41484.22 88888.00 2024-05-08 17:29:53.000 129 22484.48 158.07 41484.21 88888.00 2024-05-08 17:29:54.000 129 22484.47 158.00 41484.23 88888.00 2024-05-08 17:29:55.000 129 22484.49 157.96 41484.29 47568.58 2024-05-08 17:29:56.000 129 22484.47 158.00 41484.32 88888.00 2024-05-08 17:29:57.000 129 22484.46 158.01 41484.27 88888.00 2024-05-08 17:29:58.000 129 22484.51 157.98 41484.29 88888.00 2024-05-08 17:29:59.000 129 22484.59 157.95 41484.40 88888.00 2024-05-08 17:30:00.000 129 22484.63 157.94 41484.47 47568.54 2024-05-08 17:30:01.000 129 22484.65 157.94 41484.46 88888.00 2024-05-08 17:30:02.000 129 22484.63 157.96 41484.46 88888.00 2024-05-08 17:30:03.000 129 22484.56 158.00 41484.47 88888.00 2024-05-08 17:30:04.000 129 22484.48 158.00 41484.46 88888.00 2024-05-08 17:30:05.000 129 22484.44 157.98 41484.46 47568.57 2024-05-08 17:30:06.000 129 22484.41 158.00 41484.40 88888.00 2024-05-08 17:30:07.000 129 22484.42 158.00 41484.29 88888.00 2024-05-08 17:30:08.000 129 22484.46 157.96 41484.28 88888.00 2024-05-08 17:30:09.000 129 22484.50 157.95 41484.37 88888.00 2024-05-08 17:30:10.000 129 22484.49 157.97 41484.45 47568.50 2024-05-08 17:30:11.000 129 22484.46 158.01 41484.43 88888.00 2024-05-08 17:30:12.000 129 22484.44 158.01 41484.35 88888.00 2024-05-08 17:30:13.000 129 22484.46 157.98 41484.32 88888.00 2024-05-08 17:30:14.000 129 22484.47 157.96 41484.31 88888.00 2024-05-08 17:30:15.000 129 22484.47 157.96 41484.21 47568.54 2024-05-08 17:30:16.000 129 22484.46 157.96 41484.18 88888.00 2024-05-08 17:30:17.000 129 22484.46 157.97 41484.28 88888.00 2024-05-08 17:30:18.000 129 22484.44 158.03 41484.36 88888.00 2024-05-08 17:30:19.000 129 22484.44 158.07 41484.34 88888.00 2024-05-08 17:30:20.000 129 22484.47 158.09 41484.35 47568.50 2024-05-08 17:30:21.000 129 22484.47 158.11 41484.38 88888.00 2024-05-08 17:30:22.000 129 22484.42 158.10 41484.34 88888.00 2024-05-08 17:30:23.000 129 22484.40 158.06 41484.23 88888.00 2024-05-08 17:30:24.000 129 22484.41 157.96 41484.19 88888.00 2024-05-08 17:30:25.000 129 22484.42 157.87 41484.29 47568.51 2024-05-08 17:30:26.000 129 22484.44 157.87 41484.39 88888.00 2024-05-08 17:30:27.000 129 22484.47 157.88 41484.41 88888.00 2024-05-08 17:30:28.000 129 22484.47 157.91 41484.40 88888.00 2024-05-08 17:30:29.000 129 22484.45 157.97 41484.41 88888.00 2024-05-08 17:30:30.000 129 22484.45 158.01 41484.37 47568.55 2024-05-08 17:30:31.000 129 22484.45 157.99 41484.30 88888.00 2024-05-08 17:30:32.000 129 22484.45 158.00 41484.23 88888.00 2024-05-08 17:30:33.000 129 22484.49 158.03 41484.20 88888.00 2024-05-08 17:30:34.000 129 22484.55 158.04 41484.13 88888.00 2024-05-08 17:30:35.000 129 22484.57 158.03 41484.02 47568.50 2024-05-08 17:30:36.000 129 22484.54 158.04 41483.96 88888.00 2024-05-08 17:30:37.000 129 22484.47 158.07 41483.96 88888.00 2024-05-08 17:30:38.000 129 22484.40 158.06 41483.98 88888.00 2024-05-08 17:30:39.000 129 22484.36 158.01 41483.98 88888.00 2024-05-08 17:30:40.000 129 22484.39 157.95 41483.97 47568.52 2024-05-08 17:30:41.000 129 22484.43 157.93 41483.92 88888.00 2024-05-08 17:30:42.000 129 22484.44 157.91 41483.90 88888.00 2024-05-08 17:30:43.000 129 22484.46 157.92 41484.01 88888.00 2024-05-08 17:30:44.000 129 22484.47 157.94 41484.14 88888.00 2024-05-08 17:30:45.000 129 22484.43 157.95 41484.21 47568.57 2024-05-08 17:30:46.000 129 22484.37 157.92 41484.26 88888.00 2024-05-08 17:30:47.000 129 22484.36 157.91 41484.30 88888.00 2024-05-08 17:30:48.000 129 22484.45 157.94 41484.32 88888.00 2024-05-08 17:30:49.000 129 22484.49 157.97 41484.31 88888.00 2024-05-08 17:30:50.000 129 22484.48 157.98 41484.28 47568.57 2024-05-08 17:30:51.000 129 22484.48 158.01 41484.27 88888.00 2024-05-08 17:30:52.000 129 22484.50 158.02 41484.25 88888.00 2024-05-08 17:30:53.000 129 22484.51 158.01 41484.25 88888.00 2024-05-08 17:30:54.000 129 22484.54 158.00 41484.31 88888.00 2024-05-08 17:30:55.000 129 22484.56 157.98 41484.38 47568.62 2024-05-08 17:30:56.000 129 22484.56 158.00 41484.45 88888.00 2024-05-08 17:30:57.000 129 22484.56 158.05 41484.51 88888.00 2024-05-08 17:30:58.000 129 22484.56 158.08 41484.51 88888.00 2024-05-08 17:30:59.000 129 22484.56 158.08 41484.41 88888.00 2024-05-08 17:31:00.000 129 22484.60 158.08 41484.32 47568.58 2024-05-08 17:31:01.000 129 22484.66 158.09 41484.32 88888.00 2024-05-08 17:31:02.000 129 22484.68 158.12 41484.36 88888.00 2024-05-08 17:31:03.000 129 22484.63 158.12 41484.40 88888.00 2024-05-08 17:31:04.000 129 22484.62 158.10 41484.43 88888.00 2024-05-08 17:31:05.000 129 22484.67 158.09 41484.43 47568.63 2024-05-08 17:31:06.000 129 22484.76 158.06 41484.36 88888.00 2024-05-08 17:31:07.000 129 22484.79 158.06 41484.25 88888.00 2024-05-08 17:31:08.000 129 22484.75 158.11 41484.18 88888.00 2024-05-08 17:31:09.000 129 22484.72 158.17 41484.19 88888.00 2024-05-08 17:31:10.000 129 22484.78 158.19 41484.23 47568.65 2024-05-08 17:31:11.000 129 22484.84 158.16 41484.26 88888.00 2024-05-08 17:31:12.000 129 22484.85 158.13 41484.28 88888.00 2024-05-08 17:31:13.000 129 22484.88 158.13 41484.33 88888.00 2024-05-08 17:31:14.000 129 22484.93 158.12 41484.36 88888.00 2024-05-08 17:31:15.000 129 22484.96 158.06 41484.34 47568.64 2024-05-08 17:31:16.000 129 22484.92 158.03 41484.29 88888.00 2024-05-08 17:31:17.000 129 22484.85 158.09 41484.24 88888.00 2024-05-08 17:31:18.000 129 22484.84 158.17 41484.26 88888.00 2024-05-08 17:31:19.000 129 22484.87 158.20 41484.28 88888.00 2024-05-08 17:31:20.000 129 22484.90 158.19 41484.28 47568.74 2024-05-08 17:31:21.000 129 22484.92 158.18 41484.27 88888.00 2024-05-08 17:31:22.000 129 22484.92 158.18 41484.27 88888.00 2024-05-08 17:31:23.000 129 22484.92 158.15 41484.35 88888.00 2024-05-08 17:31:24.000 129 22484.92 158.09 41484.41 88888.00 2024-05-08 17:31:25.000 129 22484.91 158.05 41484.39 47568.76 2024-05-08 17:31:26.000 129 22484.90 158.07 41484.31 88888.00 2024-05-08 17:31:27.000 129 22484.92 158.12 41484.25 88888.00 2024-05-08 17:31:28.000 129 22484.98 158.14 41484.28 88888.00 2024-05-08 17:31:29.000 129 22485.02 158.11 41484.32 88888.00 2024-05-08 17:31:30.000 129 22485.03 158.08 41484.33 47568.77 2024-05-08 17:31:31.000 129 22485.05 158.07 41484.29 88888.00 2024-05-08 17:31:32.000 129 22485.08 158.09 41484.29 88888.00 2024-05-08 17:31:33.000 129 22485.08 158.13 41484.32 88888.00 2024-05-08 17:31:34.000 129 22485.03 158.13 41484.32 88888.00 2024-05-08 17:31:35.000 129 22485.02 158.12 41484.27 47568.82 2024-05-08 17:31:36.000 129 22485.06 158.12 41484.22 88888.00 2024-05-08 17:31:37.000 129 22485.13 158.13 41484.21 88888.00 2024-05-08 17:31:38.000 129 22485.19 158.17 41484.26 88888.00 2024-05-08 17:31:39.000 129 22485.22 158.20 41484.29 88888.00 2024-05-08 17:31:40.000 129 22485.21 158.19 41484.31 47568.79 2024-05-08 17:31:41.000 129 22485.19 158.18 41484.34 88888.00 2024-05-08 17:31:42.000 129 22485.19 158.16 41484.35 88888.00 2024-05-08 17:31:43.000 129 22485.18 158.09 41484.36 88888.00 2024-05-08 17:31:44.000 129 22485.16 158.06 41484.38 88888.00 2024-05-08 17:31:45.000 129 22485.15 158.12 41484.38 47568.85 2024-05-08 17:31:46.000 129 22485.16 158.19 41484.39 88888.00 2024-05-08 17:31:47.000 129 22485.17 158.19 41484.43 88888.00 2024-05-08 17:31:48.000 129 22485.16 158.15 41484.41 88888.00 2024-05-08 17:31:49.000 129 22485.15 158.12 41484.35 88888.00 2024-05-08 17:31:50.000 129 22485.12 158.09 41484.31 47568.90 2024-05-08 17:31:51.000 129 22485.09 157.99 41484.32 88888.00 2024-05-08 17:31:52.000 129 22485.06 157.92 41484.34 88888.00 2024-05-08 17:31:53.000 129 22485.05 157.93 41484.34 88888.00 2024-05-08 17:31:54.000 129 22485.09 157.99 41484.35 88888.00 2024-05-08 17:31:55.000 129 22485.14 158.05 41484.36 47568.87 2024-05-08 17:31:56.000 129 22485.17 158.06 41484.36 88888.00 2024-05-08 17:31:57.000 129 22485.19 158.07 41484.38 88888.00 2024-05-08 17:31:58.000 129 22485.22 158.12 41484.39 88888.00 2024-05-08 17:31:59.000 129 22485.24 158.15 41484.33 88888.00 2024-05-08 17:32:00.000 129 22485.24 158.13 41484.27 47568.88 2024-05-08 17:32:01.000 129 22485.24 158.15 41484.34 88888.00 2024-05-08 17:32:02.000 129 22485.25 158.19 41484.43 88888.00 2024-05-08 17:32:03.000 129 22485.23 158.22 41484.41 88888.00 2024-05-08 17:32:04.000 129 22485.19 158.24 41484.34 88888.00 2024-05-08 17:32:05.000 129 22485.17 158.21 41484.27 47568.87 2024-05-08 17:32:06.000 129 22485.22 158.15 41484.21 88888.00 2024-05-08 17:32:07.000 129 22485.29 158.17 41484.25 88888.00 2024-05-08 17:32:08.000 129 22485.30 158.22 41484.36 88888.00 2024-05-08 17:32:09.000 129 22485.25 158.17 41484.42 88888.00 2024-05-08 17:32:10.000 129 22485.27 158.07 41484.41 47568.93 2024-05-08 17:32:11.000 129 22485.37 158.01 41484.35 88888.00 2024-05-08 17:32:12.000 129 22485.45 157.97 41484.27 88888.00 2024-05-08 17:32:13.000 129 22485.48 157.96 41484.27 88888.00 2024-05-08 17:32:14.000 129 22485.47 157.99 41484.36 88888.00 2024-05-08 17:32:15.000 129 22485.42 157.99 41484.41 47568.92 2024-05-08 17:32:16.000 129 22485.39 157.96 41484.39 88888.00 2024-05-08 17:32:17.000 129 22485.38 157.92 41484.37 88888.00 2024-05-08 17:32:18.000 129 22485.37 157.88 41484.36 88888.00 2024-05-08 17:32:19.000 129 22485.38 157.90 41484.34 88888.00 2024-05-08 17:32:20.000 129 22485.38 157.96 41484.32 47568.92 2024-05-08 17:32:21.000 129 22485.38 157.99 41484.37 88888.00 2024-05-08 17:32:22.000 129 22485.38 157.97 41484.39 88888.00 2024-05-08 17:32:23.000 129 22485.33 157.93 41484.34 88888.00 2024-05-08 17:32:24.000 129 22485.26 157.92 41484.27 88888.00 2024-05-08 17:32:25.000 129 22485.24 157.94 41484.29 47568.98 2024-05-08 17:32:26.000 129 22485.26 157.97 41484.34 88888.00 2024-05-08 17:32:27.000 129 22485.28 158.00 41484.34 88888.00 2024-05-08 17:32:28.000 129 22485.28 158.01 41484.30 88888.00 2024-05-08 17:32:29.000 129 22485.30 158.00 41484.27 88888.00 2024-05-08 17:32:30.000 129 22485.31 157.98 41484.31 47568.97 2024-05-08 17:32:31.000 129 22485.31 157.98 41484.34 88888.00 2024-05-08 17:32:32.000 129 22485.30 157.99 41484.36 88888.00 2024-05-08 17:32:33.000 129 22485.30 158.04 41484.37 88888.00 2024-05-08 17:32:34.000 129 22485.31 158.06 41484.34 88888.00 2024-05-08 17:32:35.000 129 22485.31 158.04 41484.32 47569.00 2024-05-08 17:32:36.000 129 22485.33 158.03 41484.34 88888.00 2024-05-08 17:32:37.000 129 22485.34 158.04 41484.38 88888.00 2024-05-08 17:32:38.000 129 22485.32 158.04 41484.41 88888.00 2024-05-08 17:32:39.000 129 22485.32 158.05 41484.42 88888.00 2024-05-08 17:32:40.000 129 22485.32 158.04 41484.39 47569.00 2024-05-08 17:32:41.000 129 22485.31 158.02 41484.31 88888.00 2024-05-08 17:32:42.000 129 22485.31 158.02 41484.21 88888.00 2024-05-08 17:32:43.000 129 22485.36 158.03 41484.23 88888.00 2024-05-08 17:32:44.000 129 22485.41 158.05 41484.38 88888.00 2024-05-08 17:32:45.000 129 22485.41 158.12 41484.46 47569.02 2024-05-08 17:32:46.000 129 22485.37 158.17 41484.42 88888.00 2024-05-08 17:32:47.000 129 22485.34 158.16 41484.38 88888.00 2024-05-08 17:32:48.000 129 22485.33 158.12 41484.37 88888.00 2024-05-08 17:32:49.000 129 22485.34 158.12 41484.34 88888.00 2024-05-08 17:32:50.000 129 22485.40 158.10 41484.31 47569.07 2024-05-08 17:32:51.000 129 22485.48 158.10 41484.32 88888.00 2024-05-08 17:32:52.000 129 22485.51 158.11 41484.29 88888.00 2024-05-08 17:32:53.000 129 22485.48 158.10 41484.17 88888.00 2024-05-08 17:32:54.000 129 22485.44 158.12 41484.07 88888.00 2024-05-08 17:32:55.000 129 22485.44 158.16 41484.07 47569.04 2024-05-08 17:32:56.000 129 22485.44 158.13 41484.12 88888.00 2024-05-08 17:32:57.000 129 22485.40 158.06 41484.12 88888.00 2024-05-08 17:32:58.000 129 22485.42 158.02 41484.12 88888.00 2024-05-08 17:32:59.000 129 22485.53 158.01 41484.22 88888.00 2024-05-08 17:33:00.000 129 22485.62 158.02 41484.34 47569.09 2024-05-08 17:33:01.000 129 22485.67 158.04 41484.35 88888.00 2024-05-08 17:33:02.000 129 22485.70 158.07 41484.34 88888.00 2024-05-08 17:33:03.000 129 22485.71 158.07 41484.35 88888.00 2024-05-08 17:33:04.000 129 22485.67 158.05 41484.37 88888.00 2024-05-08 17:33:05.000 129 22485.64 158.08 41484.39 47569.14 2024-05-08 17:33:06.000 129 22485.62 158.09 41484.45 88888.00 2024-05-08 17:33:07.000 129 22485.60 158.04 41484.48 88888.00 2024-05-08 17:33:08.000 129 22485.58 158.03 41484.43 88888.00 2024-05-08 17:33:09.000 129 22485.58 158.04 41484.41 88888.00 2024-05-08 17:33:10.000 129 22485.62 158.04 41484.46 47569.14 2024-05-08 17:33:11.000 129 22485.66 158.06 41484.50 88888.00 2024-05-08 17:33:12.000 129 22485.66 158.10 41484.47 88888.00 2024-05-08 17:33:13.000 129 22485.64 158.14 41484.41 88888.00 2024-05-08 17:33:14.000 129 22485.65 158.13 41484.37 88888.00 2024-05-08 17:33:15.000 129 22485.64 158.06 41484.34 47569.11 2024-05-08 17:33:16.000 129 22485.59 158.02 41484.36 88888.00 2024-05-08 17:33:17.000 129 22485.57 158.05 41484.37 88888.00 2024-05-08 17:33:18.000 129 22485.59 158.09 41484.32 88888.00 2024-05-08 17:33:19.000 129 22485.63 158.06 41484.30 88888.00 2024-05-08 17:33:20.000 129 22485.66 158.03 41484.33 47569.12 2024-05-08 17:33:21.000 129 22485.64 158.06 41484.34 88888.00 2024-05-08 17:33:22.000 129 22485.60 158.08 41484.28 88888.00 2024-05-08 17:33:23.000 129 22485.60 158.07 41484.19 88888.00 2024-05-08 17:33:24.000 129 22485.62 158.07 41484.15 88888.00 2024-05-08 17:33:25.000 129 22485.60 158.04 41484.18 47569.13 2024-05-08 17:33:26.000 129 22485.53 158.02 41484.23 88888.00 2024-05-08 17:33:27.000 129 22485.47 158.02 41484.29 88888.00 2024-05-08 17:33:28.000 129 22485.45 158.01 41484.32 88888.00 2024-05-08 17:33:29.000 129 22485.45 157.99 41484.36 88888.00 2024-05-08 17:33:30.000 129 22485.43 158.00 41484.36 47569.09 2024-05-08 17:33:31.000 129 22485.40 157.99 41484.34 88888.00 2024-05-08 17:33:32.000 129 22485.37 157.99 41484.33 88888.00 2024-05-08 17:33:33.000 129 22485.37 158.01 41484.35 88888.00 2024-05-08 17:33:34.000 129 22485.40 158.03 41484.39 88888.00 2024-05-08 17:33:35.000 129 22485.43 158.02 41484.44 47569.12 2024-05-08 17:33:36.000 129 22485.45 157.99 41484.43 88888.00 2024-05-08 17:33:37.000 129 22485.48 157.94 41484.39 88888.00 2024-05-08 17:33:38.000 129 22485.51 157.92 41484.39 88888.00 2024-05-08 17:33:39.000 129 22485.54 157.92 41484.41 88888.00 2024-05-08 17:33:40.000 129 22485.53 157.94 41484.44 47569.05 2024-05-08 17:33:41.000 129 22485.49 157.96 41484.44 88888.00 2024-05-08 17:33:42.000 129 22485.44 157.96 41484.40 88888.00 2024-05-08 17:33:43.000 129 22485.42 157.97 41484.38 88888.00 2024-05-08 17:33:44.000 129 22485.40 158.00 41484.43 88888.00 2024-05-08 17:33:45.000 129 22485.37 158.00 41484.46 47569.03 2024-05-08 17:33:46.000 129 22485.34 157.97 41484.49 88888.00 2024-05-08 17:33:47.000 129 22485.36 157.97 41484.49 88888.00 2024-05-08 17:33:48.000 129 22485.39 157.98 41484.43 88888.00 2024-05-08 17:33:49.000 129 22485.40 157.97 41484.38 88888.00 2024-05-08 17:33:50.000 129 22485.40 157.98 41484.42 47568.97 2024-05-08 17:33:51.000 129 22485.42 158.05 41484.48 88888.00 2024-05-08 17:33:52.000 129 22485.45 158.12 41484.52 88888.00 2024-05-08 17:33:53.000 129 22485.48 158.14 41484.53 88888.00 2024-05-08 17:33:54.000 129 22485.51 158.17 41484.54 88888.00 2024-05-08 17:33:55.000 129 22485.52 158.18 41484.50 47569.01 2024-05-08 17:33:56.000 129 22485.45 158.15 41484.39 88888.00 2024-05-08 17:33:57.000 129 22485.35 158.14 41484.31 88888.00 2024-05-08 17:33:58.000 129 22485.31 158.16 41484.28 88888.00 2024-05-08 17:33:59.000 129 22485.33 158.16 41484.28 88888.00 2024-05-08 17:34:00.000 129 22485.35 158.15 41484.32 47568.99 2024-05-08 17:34:01.000 129 22485.35 158.13 41484.38 88888.00 2024-05-08 17:34:02.000 129 22485.34 158.12 41484.41 88888.00 2024-05-08 17:34:03.000 129 22485.32 158.10 41484.42 88888.00 2024-05-08 17:34:04.000 129 22485.29 158.07 41484.41 88888.00 2024-05-08 17:34:05.000 129 22485.28 158.04 41484.37 47568.97 2024-05-08 17:34:06.000 129 22485.28 158.03 41484.33 88888.00 2024-05-08 17:34:07.000 129 22485.28 158.09 41484.34 88888.00 2024-05-08 17:34:08.000 129 22485.29 158.21 41484.38 88888.00 2024-05-08 17:34:09.000 129 22485.28 158.28 41484.40 88888.00 2024-05-08 17:34:10.000 129 22485.27 158.27 41484.41 47568.98 2024-05-08 17:34:11.000 129 22485.29 158.23 41484.42 88888.00 2024-05-08 17:34:12.000 129 22485.29 158.19 41484.37 88888.00 2024-05-08 17:34:13.000 129 22485.26 158.19 41484.31 88888.00 2024-05-08 17:34:14.000 129 22485.26 158.22 41484.30 88888.00 2024-05-08 17:34:15.000 129 22485.30 158.27 41484.34 47568.99 2024-05-08 17:34:16.000 129 22485.34 158.31 41484.36 88888.00 2024-05-08 17:34:17.000 129 22485.33 158.32 41484.34 88888.00 2024-05-08 17:34:18.000 129 22485.31 158.31 41484.32 88888.00 2024-05-08 17:34:19.000 129 22485.35 158.34 41484.34 88888.00 2024-05-08 17:34:20.000 129 22485.36 158.37 41484.33 47569.00 2024-05-08 17:34:21.000 129 22485.30 158.39 41484.30 88888.00 2024-05-08 17:34:22.000 129 22485.24 158.41 41484.29 88888.00 2024-05-08 17:34:23.000 129 22485.26 158.41 41484.31 88888.00 2024-05-08 17:34:24.000 129 22485.32 158.35 41484.38 88888.00 2024-05-08 17:34:25.000 129 22485.34 158.29 41484.44 47569.05 2024-05-08 17:34:26.000 129 22485.31 158.28 41484.46 88888.00 2024-05-08 17:34:27.000 129 22485.27 158.29 41484.46 88888.00 2024-05-08 17:34:28.000 129 22485.22 158.31 41484.44 88888.00 2024-05-08 17:34:29.000 129 22485.18 158.31 41484.40 88888.00 2024-05-08 17:34:30.000 129 22485.23 158.32 41484.39 47569.00 2024-05-08 17:34:31.000 129 22485.31 158.31 41484.41 88888.00 2024-05-08 17:34:32.000 129 22485.35 158.30 41484.41 88888.00 2024-05-08 17:34:33.000 129 22485.33 158.30 41484.38 88888.00 2024-05-08 17:34:34.000 129 22485.31 158.31 41484.35 88888.00 2024-05-08 17:34:35.000 129 22485.29 158.30 41484.31 47568.97 2024-05-08 17:34:36.000 129 22485.31 158.30 41484.31 88888.00 2024-05-08 17:34:37.000 129 22485.33 158.35 41484.35 88888.00 2024-05-08 17:34:38.000 129 22485.31 158.40 41484.37 88888.00 2024-05-08 17:34:39.000 129 22485.24 158.40 41484.39 88888.00 2024-05-08 17:34:40.000 129 22485.22 158.40 41484.40 47568.97 2024-05-08 17:34:41.000 129 22485.23 158.44 41484.38 88888.00 2024-05-08 17:34:42.000 129 22485.25 158.47 41484.37 88888.00 2024-05-08 17:34:43.000 129 22485.25 158.49 41484.35 88888.00 2024-05-08 17:34:44.000 129 22485.21 158.51 41484.32 88888.00 2024-05-08 17:34:45.000 129 22485.15 158.51 41484.34 47568.98 2024-05-08 17:34:46.000 129 22485.15 158.51 41484.37 88888.00 2024-05-08 17:34:47.000 129 22485.22 158.52 41484.36 88888.00 2024-05-08 17:34:48.000 129 22485.31 158.55 41484.38 88888.00 2024-05-08 17:34:49.000 129 22485.34 158.58 41484.46 88888.00 2024-05-08 17:34:50.000 129 22485.29 158.60 41484.44 47569.03 2024-05-08 17:34:51.000 129 22485.25 158.63 41484.36 88888.00 2024-05-08 17:34:52.000 129 22485.27 158.66 41484.33 88888.00 2024-05-08 17:34:53.000 129 22485.31 158.69 41484.32 88888.00 2024-05-08 17:34:54.000 129 22485.32 158.71 41484.32 88888.00 2024-05-08 17:34:55.000 129 22485.32 158.68 41484.34 47568.94 2024-05-08 17:34:56.000 129 22485.30 158.62 41484.33 88888.00 2024-05-08 17:34:57.000 129 22485.25 158.58 41484.31 88888.00 2024-05-08 17:34:58.000 129 22485.21 158.63 41484.32 88888.00 2024-05-08 17:34:59.000 129 22485.17 158.68 41484.31 88888.00 2024-05-08 17:35:00.000 129 22485.18 158.67 41484.27 47568.94 2024-05-08 17:35:01.000 129 22485.22 158.65 41484.30 88888.00 2024-05-08 17:35:02.000 129 22485.19 158.61 41484.26 88888.00 2024-05-08 17:35:03.000 129 22485.11 158.53 41484.17 88888.00 2024-05-08 17:35:04.000 129 22485.08 158.45 41484.14 88888.00 2024-05-08 17:35:05.000 129 22485.10 158.42 41484.19 47568.93 2024-05-08 17:35:06.000 129 22485.12 158.49 41484.28 88888.00 2024-05-08 17:35:07.000 129 22485.10 158.61 41484.38 88888.00 2024-05-08 17:35:08.000 129 22485.10 158.69 41484.46 88888.00 2024-05-08 17:35:09.000 129 22485.14 158.71 41484.44 88888.00 2024-05-08 17:35:10.000 129 22485.17 158.68 41484.34 47568.96 2024-05-08 17:35:11.000 129 22485.16 158.64 41484.24 88888.00 2024-05-08 17:35:12.000 129 22485.17 158.61 41484.19 88888.00 2024-05-08 17:35:13.000 129 22485.19 158.59 41484.20 88888.00 2024-05-08 17:35:14.000 129 22485.20 158.58 41484.26 88888.00 2024-05-08 17:35:15.000 129 22485.23 158.60 41484.32 47568.88 2024-05-08 17:35:16.000 129 22485.28 158.63 41484.36 88888.00 2024-05-08 17:35:17.000 129 22485.28 158.64 41484.32 88888.00 2024-05-08 17:35:18.000 129 22485.22 158.61 41484.23 88888.00 2024-05-08 17:35:19.000 129 22485.16 158.59 41484.18 88888.00 2024-05-08 17:35:20.000 129 22485.16 158.59 41484.22 47568.92 2024-05-08 17:35:21.000 129 22485.18 158.60 41484.19 88888.00 2024-05-08 17:35:22.000 129 22485.19 158.59 41484.10 88888.00 2024-05-08 17:35:23.000 129 22485.18 158.58 41484.07 88888.00 2024-05-08 17:35:24.000 129 22485.21 158.61 41484.11 88888.00 2024-05-08 17:35:25.000 129 22485.24 158.64 41484.14 47568.95 2024-05-08 17:35:26.000 129 22485.25 158.66 41484.17 88888.00 2024-05-08 17:35:27.000 129 22485.22 158.68 41484.17 88888.00 2024-05-08 17:35:28.000 129 22485.19 158.66 41484.13 88888.00 2024-05-08 17:35:29.000 129 22485.19 158.62 41484.10 88888.00 2024-05-08 17:35:30.000 129 22485.23 158.61 41484.12 47568.94 2024-05-08 17:35:31.000 129 22485.27 158.63 41484.19 88888.00 2024-05-08 17:35:32.000 129 22485.29 158.65 41484.24 88888.00 2024-05-08 17:35:33.000 129 22485.30 158.65 41484.20 88888.00 2024-05-08 17:35:34.000 129 22485.31 158.69 41484.16 88888.00 2024-05-08 17:35:35.000 129 22485.32 158.75 41484.22 47568.96 2024-05-08 17:35:36.000 129 22485.30 158.73 41484.31 88888.00 2024-05-08 17:35:37.000 129 22485.25 158.68 41484.28 88888.00 2024-05-08 17:35:38.000 129 22485.23 158.67 41484.19 88888.00 2024-05-08 17:35:39.000 129 22485.26 158.67 41484.17 88888.00 2024-05-08 17:35:40.000 129 22485.27 158.67 41484.20 47568.91 2024-05-08 17:35:41.000 129 22485.22 158.65 41484.20 88888.00 2024-05-08 17:35:42.000 129 22485.18 158.65 41484.19 88888.00 2024-05-08 17:35:43.000 129 22485.16 158.71 41484.17 88888.00 2024-05-08 17:35:44.000 129 22485.17 158.77 41484.16 88888.00 2024-05-08 17:35:45.000 129 22485.17 158.73 41484.13 47568.97 2024-05-08 17:35:46.000 129 22485.19 158.64 41484.11 88888.00 2024-05-08 17:35:47.000 129 22485.22 158.62 41484.17 88888.00 2024-05-08 17:35:48.000 129 22485.22 158.64 41484.17 88888.00 2024-05-08 17:35:49.000 129 22485.20 158.67 41484.12 88888.00 2024-05-08 17:35:50.000 129 22485.21 158.65 41484.15 47568.95 2024-05-08 17:35:51.000 129 22485.21 158.60 41484.18 88888.00 2024-05-08 17:35:52.000 129 22485.21 158.61 41484.12 88888.00 2024-05-08 17:35:53.000 129 22485.24 158.64 41484.05 88888.00 2024-05-08 17:35:54.000 129 22485.28 158.61 41484.08 88888.00 2024-05-08 17:35:55.000 129 22485.27 158.58 41484.18 47568.98 2024-05-08 17:35:56.000 129 22485.23 158.57 41484.21 88888.00 2024-05-08 17:35:57.000 129 22485.22 158.57 41484.20 88888.00 2024-05-08 17:35:58.000 129 22485.29 158.55 41484.21 88888.00 2024-05-08 17:35:59.000 129 22485.35 158.52 41484.19 88888.00 2024-05-08 17:36:00.000 129 22485.36 158.49 41484.13 47569.02 2024-05-08 17:36:01.000 129 22485.33 158.50 41484.10 88888.00 2024-05-08 17:36:02.000 129 22485.29 158.50 41484.14 88888.00 2024-05-08 17:36:03.000 129 22485.27 158.51 41484.21 88888.00 2024-05-08 17:36:04.000 129 22485.29 158.54 41484.31 88888.00 2024-05-08 17:36:05.000 129 22485.36 158.59 41484.38 47569.03 2024-05-08 17:36:06.000 129 22485.41 158.64 41484.37 88888.00 2024-05-08 17:36:07.000 129 22485.42 158.68 41484.29 88888.00 2024-05-08 17:36:08.000 129 22485.37 158.69 41484.19 88888.00 2024-05-08 17:36:09.000 129 22485.32 158.65 41484.13 88888.00 2024-05-08 17:36:10.000 129 22485.30 158.64 41484.13 47569.06 2024-05-08 17:36:11.000 129 22485.35 158.68 41484.20 88888.00 2024-05-08 17:36:12.000 129 22485.40 158.68 41484.24 88888.00 2024-05-08 17:36:13.000 129 22485.41 158.64 41484.21 88888.00 2024-05-08 17:36:14.000 129 22485.40 158.61 41484.15 88888.00 2024-05-08 17:36:15.000 129 22485.40 158.61 41484.14 47569.02 2024-05-08 17:36:16.000 129 22485.41 158.61 41484.19 88888.00 2024-05-08 17:36:17.000 129 22485.42 158.60 41484.25 88888.00 2024-05-08 17:36:18.000 129 22485.44 158.57 41484.24 88888.00 2024-05-08 17:36:19.000 129 22485.46 158.57 41484.14 88888.00 2024-05-08 17:36:20.000 129 22485.47 158.60 41484.05 47569.11 2024-05-08 17:36:21.000 129 22485.43 158.62 41484.06 88888.00 2024-05-08 17:36:22.000 129 22485.38 158.63 41484.10 88888.00 2024-05-08 17:36:23.000 129 22485.40 158.65 41484.16 88888.00 2024-05-08 17:36:24.000 129 22485.47 158.64 41484.22 88888.00 2024-05-08 17:36:25.000 129 22485.50 158.59 41484.24 47569.12 2024-05-08 17:36:26.000 129 22485.49 158.54 41484.24 88888.00 2024-05-08 17:36:27.000 129 22485.48 158.53 41484.21 88888.00 2024-05-08 17:36:28.000 129 22485.49 158.55 41484.18 88888.00 2024-05-08 17:36:29.000 129 22485.52 158.56 41484.16 88888.00 2024-05-08 17:36:30.000 129 22485.53 158.51 41484.16 47569.16 2024-05-08 17:36:31.000 129 22485.51 158.46 41484.14 88888.00 2024-05-08 17:36:32.000 129 22485.48 158.49 41484.16 88888.00 2024-05-08 17:36:33.000 129 22485.47 158.56 41484.18 88888.00 2024-05-08 17:36:34.000 129 22485.49 158.59 41484.16 88888.00 2024-05-08 17:36:35.000 129 22485.57 158.57 41484.12 47569.18 2024-05-08 17:36:36.000 129 22485.65 158.52 41484.12 88888.00 2024-05-08 17:36:37.000 129 22485.67 158.50 41484.11 88888.00 2024-05-08 17:36:38.000 129 22485.66 158.54 41484.11 88888.00 2024-05-08 17:36:39.000 129 22485.65 158.59 41484.18 88888.00 2024-05-08 17:36:40.000 129 22485.65 158.59 41484.26 47569.17 2024-05-08 17:36:41.000 129 22485.66 158.54 41484.29 88888.00 2024-05-08 17:36:42.000 129 22485.67 158.54 41484.29 88888.00 2024-05-08 17:36:43.000 129 22485.67 158.59 41484.21 88888.00 2024-05-08 17:36:44.000 129 22485.68 158.59 41484.12 88888.00 2024-05-08 17:36:45.000 129 22485.69 158.52 41484.09 47569.23 2024-05-08 17:36:46.000 129 22485.72 158.49 41484.14 88888.00 2024-05-08 17:36:47.000 129 22485.73 158.52 41484.22 88888.00 2024-05-08 17:36:48.000 129 22485.71 158.54 41484.29 88888.00 2024-05-08 17:36:49.000 129 22485.68 158.53 41484.30 88888.00 2024-05-08 17:36:50.000 129 22485.69 158.50 41484.27 47569.20 2024-05-08 17:36:51.000 129 22485.72 158.47 41484.25 88888.00 2024-05-08 17:36:52.000 129 22485.75 158.47 41484.29 88888.00 2024-05-08 17:36:53.000 129 22485.75 158.43 41484.32 88888.00 2024-05-08 17:36:54.000 129 22485.74 158.40 41484.33 88888.00 2024-05-08 17:36:55.000 129 22485.75 158.44 41484.35 47569.23 2024-05-08 17:36:56.000 129 22485.74 158.50 41484.31 88888.00 2024-05-08 17:36:57.000 129 22485.73 158.52 41484.20 88888.00 2024-05-08 17:36:58.000 129 22485.75 158.53 41484.17 88888.00 2024-05-08 17:36:59.000 129 22485.76 158.50 41484.23 88888.00 2024-05-08 17:37:00.000 129 22485.72 158.49 41484.27 47569.25 2024-05-08 17:37:01.000 129 22485.66 158.51 41484.27 88888.00 2024-05-08 17:37:02.000 129 22485.66 158.52 41484.27 88888.00 2024-05-08 17:37:03.000 129 22485.69 158.52 41484.29 88888.00 2024-05-08 17:37:04.000 129 22485.71 158.51 41484.23 88888.00 2024-05-08 17:37:05.000 129 22485.71 158.50 41484.11 47569.26 2024-05-08 17:37:06.000 129 22485.74 158.46 41484.06 88888.00 2024-05-08 17:37:07.000 129 22485.76 158.43 41484.11 88888.00 2024-05-08 17:37:08.000 129 22485.78 158.44 41484.18 88888.00 2024-05-08 17:37:09.000 129 22485.85 158.48 41484.21 88888.00 2024-05-08 17:37:10.000 129 22485.90 158.50 41484.23 47569.27 2024-05-08 17:37:11.000 129 22485.88 158.52 41484.26 88888.00 2024-05-08 17:37:12.000 129 22485.82 158.53 41484.26 88888.00 2024-05-08 17:37:13.000 129 22485.82 158.50 41484.27 88888.00 2024-05-08 17:37:14.000 129 22485.86 158.48 41484.27 88888.00 2024-05-08 17:37:15.000 129 22485.84 158.49 41484.26 47569.29 2024-05-08 17:37:16.000 129 22485.80 158.50 41484.23 88888.00 2024-05-08 17:37:17.000 129 22485.82 158.48 41484.27 88888.00 2024-05-08 17:37:18.000 129 22485.92 158.45 41484.38 88888.00 2024-05-08 17:37:19.000 129 22485.97 158.46 41484.47 88888.00 2024-05-08 17:37:20.000 129 22485.94 158.46 41484.43 47569.34 2024-05-08 17:37:21.000 129 22485.91 158.46 41484.35 88888.00 2024-05-08 17:37:22.000 129 22485.93 158.50 41484.32 88888.00 2024-05-08 17:37:23.000 129 22485.96 158.51 41484.30 88888.00 2024-05-08 17:37:24.000 129 22485.92 158.44 41484.23 88888.00 2024-05-08 17:37:25.000 129 22485.87 158.36 41484.22 47569.32 2024-05-08 17:37:26.000 129 22485.88 158.35 41484.30 88888.00 2024-05-08 17:37:27.000 129 22485.93 158.37 41484.38 88888.00 2024-05-08 17:37:28.000 129 22485.96 158.40 41484.39 88888.00 2024-05-08 17:37:29.000 129 22485.98 158.43 41484.39 88888.00 2024-05-08 17:37:30.000 129 22486.02 158.43 41484.40 47569.41 2024-05-08 17:37:31.000 129 22486.04 158.38 41484.39 88888.00 2024-05-08 17:37:32.000 129 22486.03 158.37 41484.38 88888.00 2024-05-08 17:37:33.000 129 22486.03 158.44 41484.39 88888.00 2024-05-08 17:37:34.000 129 22486.04 158.46 41484.41 88888.00 2024-05-08 17:37:35.000 129 22486.05 158.40 41484.41 47569.39 2024-05-08 17:37:36.000 129 22486.06 158.35 41484.41 88888.00 2024-05-08 17:37:37.000 129 22486.05 158.30 41484.38 88888.00 2024-05-08 17:37:38.000 129 22486.03 158.26 41484.36 88888.00 2024-05-08 17:37:39.000 129 22486.05 158.28 41484.38 88888.00 2024-05-08 17:37:40.000 129 22486.09 158.32 41484.41 47569.46 2024-05-08 17:37:41.000 129 22486.10 158.35 41484.40 88888.00 2024-05-08 17:37:42.000 129 22486.08 158.39 41484.36 88888.00 2024-05-08 17:37:43.000 129 22486.05 158.39 41484.31 88888.00 2024-05-08 17:37:44.000 129 22485.99 158.34 41484.29 88888.00 2024-05-08 17:37:45.000 129 22485.97 158.27 41484.34 47569.42 2024-05-08 17:37:46.000 129 22486.02 158.22 41484.38 88888.00 2024-05-08 17:37:47.000 129 22486.05 158.18 41484.38 88888.00 2024-05-08 17:37:48.000 129 22486.03 158.17 41484.39 88888.00 2024-05-08 17:37:49.000 129 22485.99 158.18 41484.41 88888.00 2024-05-08 17:37:50.000 129 22485.98 158.18 41484.39 47569.43 2024-05-08 17:37:51.000 129 22486.01 158.24 41484.37 88888.00 2024-05-08 17:37:52.000 129 22486.02 158.34 41484.37 88888.00 2024-05-08 17:37:53.000 129 22485.99 158.39 41484.39 88888.00 2024-05-08 17:37:54.000 129 22485.97 158.37 41484.41 88888.00 2024-05-08 17:37:55.000 129 22485.97 158.36 41484.38 47569.45 2024-05-08 17:37:56.000 129 22485.98 158.38 41484.34 88888.00 2024-05-08 17:37:57.000 129 22485.99 158.37 41484.35 88888.00 2024-05-08 17:37:58.000 129 22486.01 158.33 41484.35 88888.00 2024-05-08 17:37:59.000 129 22486.03 158.35 41484.34 88888.00 2024-05-08 17:38:00.000 129 22486.07 158.40 41484.36 47569.42 2024-05-08 17:38:01.000 129 22486.08 158.41 41484.39 88888.00 2024-05-08 17:38:02.000 129 22486.05 158.39 41484.38 88888.00 2024-05-08 17:38:03.000 129 22486.00 158.38 41484.32 88888.00 2024-05-08 17:38:04.000 129 22485.98 158.38 41484.29 88888.00 2024-05-08 17:38:05.000 129 22486.00 158.42 41484.32 47569.43 2024-05-08 17:38:06.000 129 22485.98 158.41 41484.35 88888.00 2024-05-08 17:38:07.000 129 22485.95 158.33 41484.32 88888.00 2024-05-08 17:38:08.000 129 22485.97 158.30 41484.30 88888.00 2024-05-08 17:38:09.000 129 22486.01 158.33 41484.35 88888.00 2024-05-08 17:38:10.000 129 22486.03 158.36 41484.41 47569.36 2024-05-08 17:38:11.000 129 22486.03 158.38 41484.43 88888.00 2024-05-08 17:38:12.000 129 22486.02 158.40 41484.41 88888.00 2024-05-08 17:38:13.000 129 22486.01 158.40 41484.36 88888.00 2024-05-08 17:38:14.000 129 22485.98 158.39 41484.29 88888.00 2024-05-08 17:38:15.000 129 22485.98 158.41 41484.27 47569.41 2024-05-08 17:38:16.000 129 22486.03 158.43 41484.30 88888.00 2024-05-08 17:38:17.000 129 22486.05 158.42 41484.31 88888.00 2024-05-08 17:38:18.000 129 22486.03 158.41 41484.31 88888.00 2024-05-08 17:38:19.000 129 22486.03 158.42 41484.32 88888.00 2024-05-08 17:38:20.000 129 22486.02 158.42 41484.32 47569.38 2024-05-08 17:38:21.000 129 22485.99 158.40 41484.32 88888.00 2024-05-08 17:38:22.000 129 22485.97 158.37 41484.38 88888.00 2024-05-08 17:38:23.000 129 22486.00 158.34 41484.43 88888.00 2024-05-08 17:38:24.000 129 22486.01 158.27 41484.41 88888.00 2024-05-08 17:38:25.000 129 22486.01 158.25 41484.39 47569.42 2024-05-08 17:38:26.000 129 22486.01 158.32 41484.44 88888.00 2024-05-08 17:38:27.000 129 22486.00 158.41 41484.48 88888.00 2024-05-08 17:38:28.000 129 22486.00 158.47 41484.48 88888.00 2024-05-08 17:38:29.000 129 22486.03 158.46 41484.46 88888.00 2024-05-08 17:38:30.000 129 22486.03 158.44 41484.41 47569.39 2024-05-08 17:38:31.000 129 22485.99 158.44 41484.36 88888.00 2024-05-08 17:38:32.000 129 22485.99 158.42 41484.34 88888.00 2024-05-08 17:38:33.000 129 22486.01 158.38 41484.34 88888.00 2024-05-08 17:38:34.000 129 22486.01 158.31 41484.30 88888.00 2024-05-08 17:38:35.000 129 22486.02 158.29 41484.25 47569.37 2024-05-08 17:38:36.000 129 22486.03 158.37 41484.27 88888.00 2024-05-08 17:38:37.000 129 22486.01 158.44 41484.34 88888.00 2024-05-08 17:38:38.000 129 22485.95 158.39 41484.36 88888.00 2024-05-08 17:38:39.000 129 22485.88 158.32 41484.31 88888.00 2024-05-08 17:38:40.000 129 22485.86 158.36 41484.30 47569.36 2024-05-08 17:38:41.000 129 22485.88 158.41 41484.32 88888.00 2024-05-08 17:38:42.000 129 22485.90 158.35 41484.29 88888.00 2024-05-08 17:38:43.000 129 22485.91 158.29 41484.27 88888.00 2024-05-08 17:38:44.000 129 22485.92 158.32 41484.34 88888.00 2024-05-08 17:38:45.000 129 22485.93 158.38 41484.44 47569.35 2024-05-08 17:38:46.000 129 22485.90 158.42 41484.44 88888.00 2024-05-08 17:38:47.000 129 22485.87 158.43 41484.37 88888.00 2024-05-08 17:38:48.000 129 22485.85 158.43 41484.32 88888.00 2024-05-08 17:38:49.000 129 22485.83 158.43 41484.32 88888.00 2024-05-08 17:38:50.000 129 22485.82 158.44 41484.32 47569.38 2024-05-08 17:38:51.000 129 22485.84 158.47 41484.35 88888.00 2024-05-08 17:38:52.000 129 22485.86 158.51 41484.40 88888.00 2024-05-08 17:38:53.000 129 22485.87 158.54 41484.43 88888.00 2024-05-08 17:38:54.000 129 22485.90 158.59 41484.49 88888.00 2024-05-08 17:38:55.000 129 22485.90 158.59 41484.49 47569.38 2024-05-08 17:38:56.000 129 22485.87 158.61 41484.44 88888.00 2024-05-08 17:38:57.000 129 22485.86 158.65 41484.38 88888.00 2024-05-08 17:38:58.000 129 22485.87 158.63 41484.38 88888.00 2024-05-08 17:38:59.000 129 22485.87 158.61 41484.39 88888.00 2024-05-08 17:39:00.000 129 22485.84 158.61 41484.37 47569.32 2024-05-08 17:39:01.000 129 22485.80 158.58 41484.32 88888.00 2024-05-08 17:39:02.000 129 22485.78 158.57 41484.29 88888.00 2024-05-08 17:39:03.000 129 22485.79 158.56 41484.28 88888.00 2024-05-08 17:39:04.000 129 22485.80 158.52 41484.28 88888.00 2024-05-08 17:39:05.000 129 22485.81 158.50 41484.30 47569.35 2024-05-08 17:39:06.000 129 22485.83 158.55 41484.38 88888.00 2024-05-08 17:39:07.000 129 22485.82 158.54 41484.46 88888.00 2024-05-08 17:39:08.000 129 22485.83 158.44 41484.49 88888.00 2024-05-08 17:39:09.000 129 22485.82 158.38 41484.44 88888.00 2024-05-08 17:39:10.000 129 22485.79 158.41 41484.37 47569.37 2024-05-08 17:39:11.000 129 22485.77 158.49 41484.34 88888.00 2024-05-08 17:39:12.000 129 22485.76 158.52 41484.34 88888.00 2024-05-08 17:39:13.000 129 22485.77 158.49 41484.37 88888.00 2024-05-08 17:39:14.000 129 22485.81 158.49 41484.44 88888.00 2024-05-08 17:39:15.000 129 22485.86 158.53 41484.44 47569.33 2024-05-08 17:39:16.000 129 22485.87 158.53 41484.40 88888.00 2024-05-08 17:39:17.000 129 22485.83 158.51 41484.40 88888.00 2024-05-08 17:39:18.000 129 22485.79 158.52 41484.41 88888.00 2024-05-08 17:39:19.000 129 22485.78 158.55 41484.41 88888.00 2024-05-08 17:39:20.000 129 22485.81 158.55 41484.41 47569.34 2024-05-08 17:39:21.000 129 22485.82 158.53 41484.39 88888.00 2024-05-08 17:39:22.000 129 22485.81 158.54 41484.37 88888.00 2024-05-08 17:39:23.000 129 22485.83 158.64 41484.47 88888.00 2024-05-08 17:39:24.000 129 22485.83 158.64 41484.47 88888.00 2024-05-08 17:39:25.000 129 22485.83 158.65 41484.48 47569.36 2024-05-08 17:39:26.000 129 22485.81 158.61 41484.39 88888.00 2024-05-08 17:39:27.000 129 22485.79 158.59 41484.35 88888.00 2024-05-08 17:39:28.000 129 22485.78 158.57 41484.35 88888.00 2024-05-08 17:39:29.000 129 22485.77 158.54 41484.34 88888.00 2024-05-08 17:39:30.000 129 22485.79 158.54 41484.36 47569.37 2024-05-08 17:39:31.000 129 22485.84 158.54 41484.34 88888.00 2024-05-08 17:39:32.000 129 22485.90 158.54 41484.34 88888.00 2024-05-08 17:39:33.000 129 22485.90 158.61 41484.38 88888.00 2024-05-08 17:39:34.000 129 22485.88 158.69 41484.39 88888.00 2024-05-08 17:39:35.000 129 22485.87 158.70 41484.36 47569.29 2024-05-08 17:39:36.000 129 22485.88 158.65 41484.36 88888.00 2024-05-08 17:39:37.000 129 22485.90 158.57 41484.43 88888.00 2024-05-08 17:39:38.000 129 22485.92 158.55 41484.54 88888.00 2024-05-08 17:39:39.000 129 22485.92 158.60 41484.57 88888.00 2024-05-08 17:39:40.000 129 22485.81 158.69 41484.39 47569.33 2024-05-08 17:39:41.000 129 22485.81 158.69 41484.39 88888.00 2024-05-08 17:39:42.000 129 22485.78 158.70 41484.36 88888.00 2024-05-08 17:39:43.000 129 22485.76 158.70 41484.39 88888.00 2024-05-08 17:39:44.000 129 22485.74 158.70 41484.41 88888.00 2024-05-08 17:39:45.000 129 22485.73 158.72 41484.38 47569.28 2024-05-08 17:39:46.000 129 22485.71 158.76 41484.34 88888.00 2024-05-08 17:39:47.000 129 22485.71 158.76 41484.38 88888.00 2024-05-08 17:39:48.000 129 22485.73 158.74 41484.41 88888.00 2024-05-08 17:39:49.000 129 22485.74 158.72 41484.33 88888.00 2024-05-08 17:39:50.000 129 22485.74 158.70 41484.28 47569.22 2024-05-08 17:39:51.000 129 22485.77 158.70 41484.31 88888.00 2024-05-08 17:39:52.000 129 22485.79 158.74 41484.38 88888.00 2024-05-08 17:39:53.000 129 22485.78 158.75 41484.35 88888.00 2024-05-08 17:39:54.000 129 22485.74 158.74 41484.21 88888.00 2024-05-08 17:39:55.000 129 22485.73 158.72 41484.16 47569.25 2024-05-08 17:39:56.000 129 22485.74 158.73 41484.24 88888.00 2024-05-08 17:39:57.000 129 22485.74 158.74 41484.43 88888.00 2024-05-08 17:39:58.000 129 22485.74 158.74 41484.43 88888.00 2024-05-08 17:39:59.000 129 22485.71 158.72 41484.46 88888.00 2024-05-08 17:40:00.000 129 22485.72 158.70 41484.44 47569.19 2024-05-08 17:40:01.000 129 22485.74 158.72 41484.39 88888.00 2024-05-08 17:40:02.000 129 22485.74 158.77 41484.38 88888.00 2024-05-08 17:40:03.000 129 22485.70 158.80 41484.43 88888.00 2024-05-08 17:40:04.000 129 22485.69 158.80 41484.46 88888.00 2024-05-08 17:40:05.000 129 22485.72 158.80 41484.44 47569.25 2024-05-08 17:40:06.000 129 22485.72 158.82 41484.43 88888.00 2024-05-08 17:40:07.000 129 22485.69 158.85 41484.41 88888.00 2024-05-08 17:40:08.000 129 22485.68 158.89 41484.43 88888.00 2024-05-08 17:40:09.000 129 22485.68 158.89 41484.47 88888.00 2024-05-08 17:40:10.000 129 22485.66 158.84 41484.46 47569.21 2024-05-08 17:40:11.000 129 22485.65 158.81 41484.41 88888.00 2024-05-08 17:40:12.000 129 22485.68 158.84 41484.40 88888.00 2024-05-08 17:40:13.000 129 22485.68 158.88 41484.46 88888.00 2024-05-08 17:40:14.000 129 22485.68 158.88 41484.46 88888.00 2024-05-08 17:40:15.000 129 22485.64 158.84 41484.46 47569.23 2024-05-08 17:40:16.000 129 22485.64 158.77 41484.47 88888.00 2024-05-08 17:40:17.000 129 22485.68 158.75 41484.44 88888.00 2024-05-08 17:40:18.000 129 22485.68 158.75 41484.44 88888.00 2024-05-08 17:40:19.000 129 22485.68 158.78 41484.39 88888.00 2024-05-08 17:40:20.000 129 22485.65 158.78 41484.35 47569.18 2024-05-08 17:40:21.000 129 22485.64 158.77 41484.37 88888.00 2024-05-08 17:40:22.000 129 22485.64 158.77 41484.39 88888.00 2024-05-08 17:40:23.000 129 22485.63 158.79 41484.35 88888.00 2024-05-08 17:40:24.000 129 22485.60 158.84 41484.30 88888.00 2024-05-08 17:40:25.000 129 22485.61 158.86 41484.31 47569.18 2024-05-08 17:40:26.000 129 22485.63 158.85 41484.32 88888.00 2024-05-08 17:40:27.000 129 22485.62 158.85 41484.33 88888.00 2024-05-08 17:40:28.000 129 22485.60 158.85 41484.35 88888.00 2024-05-08 17:40:29.000 129 22485.53 158.83 41484.32 88888.00 2024-05-08 17:40:30.000 129 22485.47 158.85 41484.35 47569.22 2024-05-08 17:40:31.000 129 22485.47 158.85 41484.35 88888.00 2024-05-08 17:40:32.000 129 22485.52 158.86 41484.42 88888.00 2024-05-08 17:40:33.000 129 22485.56 158.87 41484.40 88888.00 2024-05-08 17:40:34.000 129 22485.52 158.88 41484.34 88888.00 2024-05-08 17:40:35.000 129 22485.46 158.87 41484.34 47569.13 2024-05-08 17:40:36.000 129 22485.46 158.87 41484.34 88888.00 2024-05-08 17:40:37.000 129 22485.45 158.84 41484.30 88888.00 2024-05-08 17:40:38.000 129 22485.49 158.78 41484.23 88888.00 2024-05-08 17:40:39.000 129 22485.50 158.78 41484.23 88888.00 2024-05-08 17:40:40.000 129 22485.48 158.83 41484.25 47569.15 2024-05-08 17:40:41.000 129 22485.47 158.87 41484.25 88888.00 2024-05-08 17:40:42.000 129 22485.43 158.87 41484.25 88888.00 2024-05-08 17:40:43.000 129 22485.42 158.87 41484.32 88888.00 2024-05-08 17:40:44.000 129 22485.44 158.89 41484.40 88888.00 2024-05-08 17:40:45.000 129 22485.45 158.92 41484.43 47569.11 2024-05-08 17:40:46.000 129 22485.45 158.98 41484.37 88888.00 2024-05-08 17:40:47.000 129 22485.45 158.98 41484.37 88888.00 2024-05-08 17:40:48.000 129 22485.46 158.99 41484.39 88888.00 2024-05-08 17:40:49.000 129 22485.44 158.97 41484.45 88888.00 2024-05-08 17:40:50.000 129 22485.41 158.96 41484.46 47569.11 2024-05-08 17:40:51.000 129 22485.34 158.95 41484.35 88888.00 2024-05-08 17:40:52.000 129 22485.32 158.96 41484.36 88888.00 2024-05-08 17:40:53.000 129 22485.32 158.96 41484.36 88888.00 2024-05-08 17:40:54.000 129 22485.33 158.95 41484.44 88888.00 2024-05-08 17:40:55.000 129 22485.35 158.90 41484.50 47569.15 2024-05-08 17:40:56.000 129 22485.36 158.86 41484.50 88888.00 2024-05-08 17:40:57.000 129 22485.35 158.85 41484.44 88888.00 2024-05-08 17:40:58.000 129 22485.38 158.85 41484.39 88888.00 2024-05-08 17:40:59.000 129 22485.42 158.86 41484.39 88888.00 2024-05-08 17:41:00.000 129 22485.44 158.88 41484.40 47569.09 2024-05-08 17:41:01.000 129 22485.41 158.90 41484.38 88888.00 2024-05-08 17:41:02.000 129 22485.34 158.91 41484.32 88888.00 2024-05-08 17:41:03.000 129 22485.32 158.83 41484.29 88888.00 2024-05-08 17:41:04.000 129 22485.32 158.83 41484.29 88888.00 2024-05-08 17:41:05.000 129 22485.44 158.85 41484.39 47569.10 2024-05-08 17:41:06.000 129 22485.53 158.92 41484.48 88888.00 2024-05-08 17:41:07.000 129 22485.42 158.91 41484.43 88888.00 2024-05-08 17:41:08.000 129 22485.38 158.83 41484.39 88888.00 2024-05-08 17:41:09.000 129 22485.39 158.79 41484.39 88888.00 2024-05-08 17:41:10.000 129 22485.39 158.79 41484.39 47569.06 2024-05-08 17:41:11.000 129 22485.33 158.87 41484.40 88888.00 2024-05-08 17:41:12.000 129 22485.33 158.87 41484.40 88888.00 2024-05-08 17:41:13.000 129 22485.33 158.94 41484.46 88888.00 2024-05-08 17:41:14.000 129 22485.34 158.97 41484.48 88888.00 2024-05-08 17:41:15.000 129 22485.35 158.99 41484.48 47569.11 2024-05-08 17:41:16.000 129 22485.36 158.99 41484.45 88888.00 2024-05-08 17:41:17.000 129 22485.39 158.98 41484.46 88888.00 2024-05-08 17:41:18.000 129 22485.43 158.96 41484.52 88888.00 2024-05-08 17:41:19.000 129 22485.44 158.92 41484.52 88888.00 2024-05-08 17:41:20.000 129 22485.34 159.03 41484.50 47569.09 2024-05-08 17:41:21.000 129 22485.34 159.03 41484.50 88888.00 2024-05-08 17:41:22.000 129 22485.33 159.10 41484.52 88888.00 2024-05-08 17:41:23.000 129 22485.34 159.11 41484.49 88888.00 2024-05-08 17:41:24.000 129 22485.40 158.95 41484.50 88888.00 2024-05-08 17:41:25.000 129 22485.44 158.96 41484.56 47569.14 2024-05-08 17:41:26.000 129 22485.44 158.96 41484.56 88888.00 2024-05-08 17:41:27.000 129 22485.41 158.97 41484.54 88888.00 2024-05-08 17:41:28.000 129 22485.38 158.95 41484.39 88888.00 2024-05-08 17:41:29.000 129 22485.40 158.93 41484.32 88888.00 2024-05-08 17:41:30.000 129 22485.40 158.93 41484.32 47569.09 2024-05-08 17:41:31.000 129 22485.40 158.99 41484.31 88888.00 2024-05-08 17:41:32.000 129 22485.39 159.09 41484.37 88888.00 2024-05-08 17:41:33.000 129 22485.43 159.12 41484.39 88888.00 2024-05-08 17:41:34.000 129 22485.51 159.08 41484.44 88888.00 2024-05-08 17:41:35.000 129 22485.56 159.03 41484.56 47569.12 2024-05-08 17:41:36.000 129 22485.50 158.99 41484.54 88888.00 2024-05-08 17:41:37.000 129 22485.50 158.99 41484.54 88888.00 2024-05-08 17:41:38.000 129 22485.47 158.97 41484.48 88888.00 2024-05-08 17:41:39.000 129 22485.48 158.95 41484.48 88888.00 2024-05-08 17:41:40.000 129 22485.44 158.92 41484.43 47569.15 2024-05-08 17:41:41.000 129 22485.38 158.95 41484.39 88888.00 2024-05-08 17:41:42.000 129 22485.35 159.00 41484.36 88888.00 2024-05-08 17:41:43.000 129 22485.35 159.00 41484.36 88888.00 2024-05-08 17:41:44.000 129 22485.41 159.01 41484.36 88888.00 2024-05-08 17:41:45.000 129 22485.50 159.00 41484.44 47569.12 2024-05-08 17:41:46.000 129 22485.49 159.00 41484.46 88888.00 2024-05-08 17:41:47.000 129 22485.54 158.98 41484.50 88888.00 2024-05-08 17:41:48.000 129 22485.54 158.98 41484.50 88888.00 2024-05-08 17:41:49.000 129 22485.56 158.94 41484.50 88888.00 2024-05-08 17:41:50.000 129 22485.52 158.94 41484.41 47569.13 2024-05-08 17:41:51.000 129 22485.51 158.96 41484.32 88888.00 2024-05-08 17:41:52.000 129 22485.53 158.97 41484.33 88888.00 2024-05-08 17:41:53.000 129 22485.56 159.00 41484.32 88888.00 2024-05-08 17:41:54.000 129 22485.56 159.00 41484.32 88888.00 2024-05-08 17:41:55.000 129 22485.54 158.96 41484.24 47569.11 2024-05-08 17:41:56.000 129 22485.50 158.91 41484.22 88888.00 2024-05-08 17:41:57.000 129 22485.46 159.01 41484.43 88888.00 2024-05-08 17:41:58.000 129 22485.52 159.06 41484.53 88888.00 2024-05-08 17:41:59.000 129 22485.52 159.06 41484.53 88888.00 2024-05-08 17:42:00.000 129 22485.56 159.04 41484.57 47569.12 2024-05-08 17:42:01.000 129 22485.47 158.93 41484.48 88888.00 2024-05-08 17:42:02.000 129 22485.47 158.94 41484.46 88888.00 2024-05-08 17:42:03.000 129 22485.53 158.98 41484.43 88888.00 2024-05-08 17:42:04.000 129 22485.54 159.04 41484.39 88888.00 2024-05-08 17:42:05.000 129 22485.48 159.08 41484.38 47569.10 2024-05-08 17:42:06.000 129 22485.48 159.08 41484.38 88888.00 2024-05-08 17:42:07.000 129 22485.41 159.07 41484.40 88888.00 2024-05-08 17:42:08.000 129 22485.37 159.03 41484.45 88888.00 2024-05-08 17:42:09.000 129 22485.40 159.07 41484.45 88888.00 2024-05-08 17:42:10.000 129 22485.40 159.07 41484.45 47569.10 2024-05-08 17:42:11.000 129 22485.42 159.13 41484.44 88888.00 2024-05-08 17:42:12.000 129 22485.40 159.15 41484.41 88888.00 2024-05-08 17:42:13.000 129 22485.38 159.15 41484.34 88888.00 2024-05-08 17:42:14.000 129 22485.34 159.08 41484.31 88888.00 2024-05-08 17:42:15.000 129 22485.35 159.04 41484.31 47569.11 2024-05-08 17:42:16.000 129 22485.35 159.04 41484.31 88888.00 2024-05-08 17:42:17.000 129 22485.34 159.03 41484.21 88888.00 2024-05-08 17:42:18.000 129 22485.33 159.03 41483.98 88888.00 2024-05-08 17:42:19.000 129 22485.38 159.07 41484.02 88888.00 2024-05-08 17:42:20.000 129 22485.42 159.10 41484.12 47569.11 2024-05-08 17:42:21.000 129 22485.42 159.10 41484.12 88888.00 2024-05-08 17:42:22.000 129 22485.47 159.08 41484.31 88888.00 2024-05-08 17:42:23.000 129 22485.51 159.12 41484.40 88888.00 2024-05-08 17:42:24.000 129 22485.51 159.12 41484.40 88888.00 2024-05-08 17:42:25.000 129 22485.54 159.15 41484.52 47569.11 2024-05-08 17:42:26.000 129 22485.49 159.11 41484.55 88888.00 2024-05-08 17:42:27.000 129 22485.49 159.11 41484.55 88888.00 2024-05-08 17:42:28.000 129 22485.48 159.12 41484.52 88888.00 2024-05-08 17:42:29.000 129 22485.53 159.14 41484.52 88888.00 2024-05-08 17:42:30.000 129 22485.48 159.20 41484.38 47569.05 2024-05-08 17:42:31.000 129 22485.47 159.21 41484.27 88888.00 2024-05-08 17:42:32.000 129 22485.52 159.22 41484.31 88888.00 2024-05-08 17:42:33.000 129 22485.52 159.22 41484.31 88888.00 2024-05-08 17:42:34.000 129 22485.54 159.15 41484.48 88888.00 2024-05-08 17:42:35.000 129 22485.51 159.13 41484.50 47569.11 2024-05-08 17:42:36.000 129 22485.46 159.12 41484.47 88888.00 2024-05-08 17:42:37.000 129 22485.39 159.07 41484.38 88888.00 2024-05-08 17:42:38.000 129 22485.35 159.02 41484.27 88888.00 2024-05-08 17:42:39.000 129 22485.36 159.03 41484.20 88888.00 2024-05-08 17:42:40.000 129 22485.39 159.12 41484.21 47569.06 2024-05-08 17:42:41.000 129 22485.36 159.21 41484.21 88888.00 2024-05-08 17:42:42.000 129 22485.36 159.21 41484.21 88888.00 2024-05-08 17:42:43.000 129 22485.29 159.22 41484.17 88888.00 2024-05-08 17:42:44.000 129 22485.28 159.19 41484.14 88888.00 2024-05-08 17:42:45.000 129 22485.35 159.20 41484.21 47569.07 2024-05-08 17:42:46.000 129 22485.40 159.24 41484.32 88888.00 2024-05-08 17:42:47.000 129 22485.31 159.25 41484.29 88888.00 2024-05-08 17:42:48.000 129 22485.31 159.24 41484.28 88888.00 2024-05-08 17:42:49.000 129 22485.31 159.24 41484.28 88888.00 2024-05-08 17:42:50.000 129 22485.35 159.27 41484.32 47569.06 2024-05-08 17:42:51.000 129 22485.37 159.33 41484.43 88888.00 2024-05-08 17:42:52.000 129 22485.37 159.32 41484.42 88888.00 2024-05-08 17:42:53.000 129 22485.40 159.27 41484.38 88888.00 2024-05-08 17:42:54.000 129 22485.40 159.27 41484.38 88888.00 2024-05-08 17:42:55.000 129 22485.40 159.23 41484.38 47569.02 2024-05-08 17:42:56.000 129 22485.43 159.31 41484.35 88888.00 2024-05-08 17:42:57.000 129 22485.44 159.37 41484.29 88888.00 2024-05-08 17:42:58.000 129 22485.40 159.39 41484.29 88888.00 2024-05-08 17:42:59.000 129 22485.35 159.41 41484.36 88888.00 2024-05-08 17:43:00.000 129 22485.35 159.41 41484.36 47569.05 2024-05-08 17:43:01.000 129 22485.37 159.41 41484.41 88888.00 2024-05-08 17:43:02.000 129 22485.41 159.39 41484.46 88888.00 2024-05-08 17:43:03.000 129 22485.38 159.37 41484.40 88888.00 2024-05-08 17:43:04.000 129 22485.37 159.37 41484.37 88888.00 2024-05-08 17:43:05.000 129 22485.40 159.41 41484.40 47568.99 2024-05-08 17:43:06.000 129 22485.40 159.41 41484.40 88888.00 2024-05-08 17:43:07.000 129 22485.50 159.47 41484.52 88888.00 2024-05-08 17:43:08.000 129 22485.47 159.49 41484.54 88888.00 2024-05-08 17:43:09.000 129 22485.44 159.47 41484.49 88888.00 2024-05-08 17:43:10.000 129 22485.48 159.44 41484.48 47569.04 2024-05-08 17:43:11.000 129 22485.48 159.44 41484.48 88888.00 2024-05-08 17:43:12.000 129 22485.39 159.47 41484.45 88888.00 2024-05-08 17:43:13.000 129 22485.34 159.46 41484.41 88888.00 2024-05-08 17:43:14.000 129 22485.37 159.41 41484.43 88888.00 2024-05-08 17:43:15.000 129 22485.39 159.35 41484.44 47569.07 2024-05-08 17:43:16.000 129 22485.36 159.30 41484.40 88888.00 2024-05-08 17:43:17.000 129 22485.34 159.31 41484.38 88888.00 2024-05-08 17:43:18.000 129 22485.34 159.31 41484.38 88888.00 2024-05-08 17:43:19.000 129 22485.34 159.37 41484.44 88888.00 2024-05-08 17:43:20.000 129 22485.38 159.41 41484.45 47569.05 2024-05-08 17:43:21.000 129 22485.42 159.49 41484.45 88888.00 2024-05-08 17:43:22.000 129 22485.42 159.49 41484.45 88888.00 2024-05-08 17:43:23.000 129 22485.42 159.62 41484.44 88888.00 2024-05-08 17:43:24.000 129 22485.48 159.59 41484.41 88888.00 2024-05-08 17:43:25.000 129 22485.50 159.49 41484.44 47569.08 2024-05-08 17:43:26.000 129 22485.46 159.46 41484.46 88888.00 2024-05-08 17:43:27.000 129 22485.45 159.47 41484.46 88888.00 2024-05-08 17:43:28.000 129 22485.45 159.48 41484.41 88888.00 2024-05-08 17:43:29.000 129 22485.43 159.51 41484.40 88888.00 2024-05-08 17:43:30.000 129 22485.42 159.52 41484.44 47569.07 2024-05-08 17:43:31.000 129 22485.40 159.50 41484.46 88888.00 2024-05-08 17:43:32.000 129 22485.42 159.51 41484.47 88888.00 2024-05-08 17:43:33.000 129 22485.46 159.54 41484.49 88888.00 2024-05-08 17:43:34.000 129 22485.49 159.55 41484.49 88888.00 2024-05-08 17:43:35.000 129 22485.48 159.49 41484.46 47569.06 2024-05-08 17:43:36.000 129 22485.48 159.49 41484.46 88888.00 2024-05-08 17:43:37.000 129 22485.40 159.40 41484.46 88888.00 2024-05-08 17:43:38.000 129 22485.34 159.48 41484.47 88888.00 2024-05-08 17:43:39.000 129 22485.34 159.48 41484.47 88888.00 2024-05-08 17:43:40.000 129 22485.30 159.58 41484.44 47569.04 2024-05-08 17:43:41.000 129 22485.34 159.66 41484.50 88888.00 2024-05-08 17:43:42.000 129 22485.35 159.67 41484.52 88888.00 2024-05-08 17:43:43.000 129 22485.35 159.65 41484.45 88888.00 2024-05-08 17:43:44.000 129 22485.35 159.65 41484.45 88888.00 2024-05-08 17:43:45.000 129 22485.35 159.50 41484.43 47569.03 2024-05-08 17:43:46.000 129 22485.38 159.46 41484.48 88888.00 2024-05-08 17:43:47.000 129 22485.40 159.45 41484.48 88888.00 2024-05-08 17:43:48.000 129 22485.40 159.47 41484.46 88888.00 2024-05-08 17:43:49.000 129 22485.42 159.52 41484.50 88888.00 2024-05-08 17:43:50.000 129 22485.45 159.52 41484.54 47569.06 2024-05-08 17:43:51.000 129 22485.43 159.52 41484.54 88888.00 2024-05-08 17:43:52.000 129 22485.38 159.54 41484.50 88888.00 2024-05-08 17:43:53.000 129 22485.37 159.54 41484.45 88888.00 2024-05-08 17:43:54.000 129 22485.38 159.54 41484.38 88888.00 2024-05-08 17:43:55.000 129 22485.38 159.54 41484.38 47569.00 2024-05-08 17:43:56.000 129 22485.37 159.57 41484.33 88888.00 2024-05-08 17:43:57.000 129 22485.38 159.64 41484.43 88888.00 2024-05-08 17:43:58.000 129 22485.43 159.62 41484.48 88888.00 2024-05-08 17:43:59.000 129 22485.43 159.59 41484.45 88888.00 2024-05-08 17:44:00.000 129 22485.43 159.59 41484.45 47569.02 2024-05-08 17:44:01.000 129 22485.41 159.58 41484.47 88888.00 2024-05-08 17:44:02.000 129 22485.39 159.60 41484.50 88888.00 2024-05-08 17:44:03.000 129 22485.35 159.60 41484.54 88888.00 2024-05-08 17:44:04.000 129 22485.35 159.56 41484.59 88888.00 2024-05-08 17:44:05.000 129 22485.40 159.52 41484.57 47569.02 2024-05-08 17:44:06.000 129 22485.41 159.51 41484.50 88888.00 2024-05-08 17:44:07.000 129 22485.39 159.51 41484.44 88888.00 2024-05-08 17:44:08.000 129 22485.37 159.53 41484.41 88888.00 2024-05-08 17:44:09.000 129 22485.37 159.56 41484.39 88888.00 2024-05-08 17:44:10.000 129 22485.38 159.55 41484.43 47569.04 2024-05-08 17:44:11.000 129 22485.38 159.53 41484.45 88888.00 2024-05-08 17:44:12.000 129 22485.38 159.53 41484.45 88888.00 2024-05-08 17:44:13.000 129 22485.39 159.53 41484.46 88888.00 2024-05-08 17:44:14.000 129 22485.39 159.65 41484.57 88888.00 2024-05-08 17:44:15.000 129 22485.35 159.68 41484.52 47569.00 2024-05-08 17:44:16.000 129 22485.35 159.63 41484.50 88888.00 2024-05-08 17:44:17.000 129 22485.38 159.54 41484.54 88888.00 2024-05-08 17:44:18.000 129 22485.38 159.49 41484.55 88888.00 2024-05-08 17:44:19.000 129 22485.33 159.51 41484.50 88888.00 2024-05-08 17:44:20.000 129 22485.34 159.57 41484.46 47569.03 2024-05-08 17:44:21.000 129 22485.41 159.57 41484.48 88888.00 2024-05-08 17:44:22.000 129 22485.43 159.54 41484.47 88888.00 2024-05-08 17:44:23.000 129 22485.41 159.55 41484.43 88888.00 2024-05-08 17:44:24.000 129 22485.44 159.61 41484.43 88888.00 2024-05-08 17:44:25.000 129 22485.48 159.64 41484.44 47569.05 2024-05-08 17:44:26.000 129 22485.48 159.61 41484.41 88888.00 2024-05-08 17:44:27.000 129 22485.48 159.59 41484.41 88888.00 2024-05-08 17:44:28.000 129 22485.48 159.61 41484.44 88888.00 2024-05-08 17:44:29.000 129 22485.47 159.61 41484.43 88888.00 2024-05-08 17:44:30.000 129 22485.44 159.62 41484.38 47569.02 2024-05-08 17:44:31.000 129 22485.45 159.66 41484.36 88888.00 2024-05-08 17:44:32.000 129 22485.48 159.72 41484.38 88888.00 2024-05-08 17:44:33.000 129 22485.51 159.76 41484.41 88888.00 2024-05-08 17:44:34.000 129 22485.51 159.76 41484.41 88888.00 2024-05-08 17:44:35.000 129 22485.56 159.70 41484.42 47569.05 2024-05-08 17:44:36.000 129 22485.56 159.65 41484.31 88888.00 2024-05-08 17:44:37.000 129 22485.53 159.57 41484.20 88888.00 2024-05-08 17:44:38.000 129 22485.50 159.55 41484.21 88888.00 2024-05-08 17:44:39.000 129 22485.51 159.63 41484.29 88888.00 2024-05-08 17:44:40.000 129 22485.54 159.69 41484.29 47569.06 2024-05-08 17:44:41.000 129 22485.56 159.70 41484.25 88888.00 2024-05-08 17:44:42.000 129 22485.56 159.69 41484.24 88888.00 2024-05-08 17:44:43.000 129 22485.52 159.71 41484.27 88888.00 2024-05-08 17:44:44.000 129 22485.53 159.77 41484.34 88888.00 2024-05-08 17:44:45.000 129 22485.63 159.82 41484.39 47569.09 2024-05-08 17:44:46.000 129 22485.69 159.81 41484.39 88888.00 2024-05-08 17:44:47.000 129 22485.65 159.76 41484.37 88888.00 2024-05-08 17:44:48.000 129 22485.59 159.76 41484.27 88888.00 2024-05-08 17:44:49.000 129 22485.62 159.82 41484.19 88888.00 2024-05-08 17:44:50.000 129 22485.68 159.89 41484.23 47569.10 2024-05-08 17:44:51.000 129 22485.73 159.92 41484.35 88888.00 2024-05-08 17:44:52.000 129 22485.75 159.91 41484.42 88888.00 2024-05-08 17:44:53.000 129 22485.74 159.90 41484.41 88888.00 2024-05-08 17:44:54.000 129 22485.72 159.90 41484.40 88888.00 2024-05-08 17:44:55.000 129 22485.70 159.87 41484.41 47569.13 2024-05-08 17:44:56.000 129 22485.69 159.79 41484.43 88888.00 2024-05-08 17:44:57.000 129 22485.67 159.75 41484.41 88888.00 2024-05-08 17:44:58.000 129 22485.66 159.78 41484.39 88888.00 2024-05-08 17:44:59.000 129 22485.70 159.83 41484.34 88888.00 2024-05-08 17:45:00.000 129 22485.73 159.85 41484.26 47569.20 2024-05-08 17:45:01.000 129 22485.73 159.84 41484.20 88888.00 2024-05-08 17:45:02.000 129 22485.68 159.84 41484.18 88888.00 2024-05-08 17:45:03.000 129 22485.65 159.86 41484.19 88888.00 2024-05-08 17:45:04.000 129 22485.67 159.90 41484.21 88888.00 2024-05-08 17:45:05.000 129 22485.71 159.92 41484.23 47569.16 2024-05-08 17:45:06.000 129 22485.73 159.92 41484.24 88888.00 2024-05-08 17:45:07.000 129 22485.73 159.92 41484.24 88888.00 2024-05-08 17:45:08.000 129 22485.65 159.81 41484.31 88888.00 2024-05-08 17:45:09.000 129 22485.58 159.80 41484.31 88888.00 2024-05-08 17:45:10.000 129 22485.56 159.81 41484.29 47569.25 2024-05-08 17:45:11.000 129 22485.59 159.79 41484.28 88888.00 2024-05-08 17:45:12.000 129 22485.66 159.78 41484.29 88888.00 2024-05-08 17:45:13.000 129 22485.75 159.86 41484.33 88888.00 2024-05-08 17:45:14.000 129 22485.81 159.99 41484.37 88888.00 2024-05-08 17:45:15.000 129 22485.82 160.03 41484.38 47569.21 2024-05-08 17:45:16.000 129 22485.82 159.99 41484.35 88888.00 2024-05-08 17:45:17.000 129 22485.83 159.92 41484.34 88888.00 2024-05-08 17:45:18.000 129 22485.84 159.89 41484.37 88888.00 2024-05-08 17:45:19.000 129 22485.85 159.88 41484.39 88888.00 2024-05-08 17:45:20.000 129 22485.85 159.89 41484.33 47569.29 2024-05-08 17:45:21.000 129 22485.84 159.93 41484.26 88888.00 2024-05-08 17:45:22.000 129 22485.85 159.96 41484.23 88888.00 2024-05-08 17:45:23.000 129 22485.90 159.97 41484.26 88888.00 2024-05-08 17:45:24.000 129 22485.92 159.98 41484.29 88888.00 2024-05-08 17:45:25.000 129 22485.92 159.97 41484.31 47569.29 2024-05-08 17:45:26.000 129 22485.92 159.92 41484.31 88888.00 2024-05-08 17:45:27.000 129 22485.88 159.86 41484.27 88888.00 2024-05-08 17:45:28.000 129 22485.82 159.85 41484.23 88888.00 2024-05-08 17:45:29.000 129 22485.82 159.86 41484.26 88888.00 2024-05-08 17:45:30.000 129 22485.91 159.91 41484.35 47569.28 2024-05-08 17:45:31.000 129 22485.98 159.97 41484.42 88888.00 2024-05-08 17:45:32.000 129 22485.97 159.96 41484.38 88888.00 2024-05-08 17:45:33.000 129 22485.94 159.94 41484.31 88888.00 2024-05-08 17:45:34.000 129 22485.92 159.94 41484.30 88888.00 2024-05-08 17:45:35.000 129 22485.89 159.91 41484.31 47569.30 2024-05-08 17:45:36.000 129 22485.88 159.87 41484.31 88888.00 2024-05-08 17:45:37.000 129 22485.91 159.91 41484.32 88888.00 2024-05-08 17:45:38.000 129 22485.96 159.95 41484.35 88888.00 2024-05-08 17:45:39.000 129 22485.96 159.91 41484.35 88888.00 2024-05-08 17:45:40.000 129 22485.90 159.83 41484.28 47569.31 2024-05-08 17:45:41.000 129 22485.83 159.77 41484.20 88888.00 2024-05-08 17:45:42.000 129 22485.79 159.77 41484.21 88888.00 2024-05-08 17:45:43.000 129 22485.82 159.80 41484.30 88888.00 2024-05-08 17:45:44.000 129 22485.85 159.78 41484.37 88888.00 2024-05-08 17:45:45.000 129 22485.84 159.74 41484.36 47569.35 2024-05-08 17:45:46.000 129 22485.82 159.73 41484.29 88888.00 2024-05-08 17:45:47.000 129 22485.80 159.73 41484.27 88888.00 2024-05-08 17:45:48.000 129 22485.76 159.74 41484.32 88888.00 2024-05-08 17:45:49.000 129 22485.74 159.76 41484.36 88888.00 2024-05-08 17:45:50.000 129 22485.77 159.81 41484.38 47569.31 2024-05-08 17:45:51.000 129 22485.82 159.82 41484.43 88888.00 2024-05-08 17:45:52.000 129 22485.84 159.80 41484.44 88888.00 2024-05-08 17:45:53.000 129 22485.83 159.78 41484.37 88888.00 2024-05-08 17:45:54.000 129 22485.82 159.78 41484.33 88888.00 2024-05-08 17:45:55.000 129 22485.85 159.76 41484.40 47569.35 2024-05-08 17:45:56.000 129 22485.88 159.76 41484.49 88888.00 2024-05-08 17:45:57.000 129 22485.89 159.78 41484.54 88888.00 2024-05-08 17:45:58.000 129 22485.87 159.77 41484.57 88888.00 2024-05-08 17:45:59.000 129 22485.87 159.78 41484.61 88888.00 2024-05-08 17:46:00.000 129 22485.89 159.82 41484.61 47569.29 2024-05-08 17:46:01.000 129 22485.92 159.83 41484.59 88888.00 2024-05-08 17:46:02.000 129 22485.94 159.85 41484.61 88888.00 2024-05-08 17:46:03.000 129 22485.94 159.93 41484.64 88888.00 2024-05-08 17:46:04.000 129 22485.94 159.99 41484.57 88888.00 2024-05-08 17:46:05.000 129 22485.92 159.97 41484.48 47569.29 2024-05-08 17:46:06.000 129 22485.84 159.94 41484.44 88888.00 2024-05-08 17:46:07.000 129 22485.81 159.95 41484.46 88888.00 2024-05-08 17:46:08.000 129 22485.85 159.94 41484.51 88888.00 2024-05-08 17:46:09.000 129 22485.86 159.89 41484.52 88888.00 2024-05-08 17:46:10.000 129 22485.82 159.87 41484.51 47569.33 2024-05-08 17:46:11.000 129 22485.80 159.89 41484.54 88888.00 2024-05-08 17:46:12.000 129 22485.84 159.88 41484.63 88888.00 2024-05-08 17:46:13.000 129 22485.87 159.85 41484.63 88888.00 2024-05-08 17:46:14.000 129 22485.84 159.86 41484.52 88888.00 2024-05-08 17:46:15.000 129 22485.82 159.88 41484.46 47569.30 2024-05-08 17:46:16.000 129 22485.84 159.87 41484.50 88888.00 2024-05-08 17:46:17.000 129 22485.83 159.84 41484.51 88888.00 2024-05-08 17:46:18.000 129 22485.81 159.84 41484.48 88888.00 2024-05-08 17:46:19.000 129 22485.79 159.84 41484.44 88888.00 2024-05-08 17:46:20.000 129 22485.83 159.87 41484.40 47569.33 2024-05-08 17:46:21.000 129 22485.87 159.91 41484.34 88888.00 2024-05-08 17:46:22.000 129 22485.88 159.89 41484.31 88888.00 2024-05-08 17:46:23.000 129 22485.89 159.85 41484.36 88888.00 2024-05-08 17:46:24.000 129 22485.95 159.84 41484.47 88888.00 2024-05-08 17:46:25.000 129 22485.98 159.85 41484.53 47569.32 2024-05-08 17:46:26.000 129 22485.94 159.87 41484.52 88888.00 2024-05-08 17:46:27.000 129 22485.90 159.90 41484.51 88888.00 2024-05-08 17:46:28.000 129 22485.92 159.92 41484.52 88888.00 2024-05-08 17:46:29.000 129 22485.95 159.92 41484.50 88888.00 2024-05-08 17:46:30.000 129 22485.96 159.92 41484.50 47569.34 2024-05-08 17:46:31.000 129 22485.92 159.96 41484.49 88888.00 2024-05-08 17:46:32.000 129 22485.84 160.02 41484.46 88888.00 2024-05-08 17:46:33.000 129 22485.80 160.03 41484.43 88888.00 2024-05-08 17:46:34.000 129 22485.81 160.03 41484.46 88888.00 2024-05-08 17:46:35.000 129 22485.85 160.07 41484.50 47569.33 2024-05-08 17:46:36.000 129 22485.87 160.08 41484.49 88888.00 2024-05-08 17:46:37.000 129 22485.87 160.04 41484.44 88888.00 2024-05-08 17:46:38.000 129 22485.89 160.06 41484.43 88888.00 2024-05-08 17:46:39.000 129 22485.91 160.12 41484.44 88888.00 2024-05-08 17:46:40.000 129 22485.89 160.09 41484.46 47569.37 2024-05-08 17:46:41.000 129 22485.87 160.02 41484.49 88888.00 2024-05-08 17:46:42.000 129 22485.86 160.00 41484.50 88888.00 2024-05-08 17:46:43.000 129 22485.85 160.03 41484.54 88888.00 2024-05-08 17:46:44.000 129 22485.87 160.04 41484.57 88888.00 2024-05-08 17:46:45.000 129 22485.90 160.01 41484.52 47569.41 2024-05-08 17:46:46.000 129 22485.91 160.02 41484.44 88888.00 2024-05-08 17:46:47.000 129 22485.87 160.03 41484.38 88888.00 2024-05-08 17:46:48.000 129 22485.85 160.06 41484.35 88888.00 2024-05-08 17:46:49.000 129 22485.91 160.10 41484.37 88888.00 2024-05-08 17:46:50.000 129 22485.97 160.08 41484.41 47569.39 2024-05-08 17:46:51.000 129 22485.96 160.05 41484.41 88888.00 2024-05-08 17:46:52.000 129 22485.95 160.12 41484.41 88888.00 2024-05-08 17:46:53.000 129 22486.00 160.23 41484.40 88888.00 2024-05-08 17:46:54.000 129 22486.02 160.24 41484.37 88888.00 2024-05-08 17:46:55.000 129 22485.99 160.20 41484.26 47569.46 2024-05-08 17:46:56.000 129 22486.00 160.22 41484.15 88888.00 2024-05-08 17:46:57.000 129 22486.07 160.26 41484.21 88888.00 2024-05-08 17:46:58.000 129 22486.13 160.28 41484.38 88888.00 2024-05-08 17:46:59.000 129 22486.14 160.32 41484.45 88888.00 2024-05-08 17:47:00.000 129 22486.10 160.33 41484.41 47569.45 2024-05-08 17:47:01.000 129 22486.06 160.29 41484.38 88888.00 2024-05-08 17:47:02.000 129 22486.07 160.26 41484.35 88888.00 2024-05-08 17:47:03.000 129 22486.10 160.25 41484.27 88888.00 2024-05-08 17:47:04.000 129 22486.11 160.26 41484.22 88888.00 2024-05-08 17:47:05.000 129 22486.12 160.28 41484.32 47569.54 2024-05-08 17:47:06.000 129 22486.17 160.32 41484.41 88888.00 2024-05-08 17:47:07.000 129 22486.22 160.36 41484.39 88888.00 2024-05-08 17:47:08.000 129 22486.21 160.36 41484.32 88888.00 2024-05-08 17:47:09.000 129 22486.16 160.35 41484.29 88888.00 2024-05-08 17:47:10.000 129 22486.16 160.35 41484.28 47569.56 2024-05-08 17:47:11.000 129 22486.17 160.32 41484.26 88888.00 2024-05-08 17:47:12.000 129 22486.17 160.28 41484.19 88888.00 2024-05-08 17:47:13.000 129 22486.15 160.28 41484.16 88888.00 2024-05-08 17:47:14.000 129 22486.16 160.35 41484.18 88888.00 2024-05-08 17:47:15.000 129 22486.22 160.40 41484.22 47569.58 2024-05-08 17:47:16.000 129 22486.29 160.41 41484.25 88888.00 2024-05-08 17:47:17.000 129 22486.33 160.43 41484.29 88888.00 2024-05-08 17:47:18.000 129 22486.36 160.41 41484.32 88888.00 2024-05-08 17:47:19.000 129 22486.38 160.35 41484.33 88888.00 2024-05-08 17:47:20.000 129 22486.38 160.32 41484.27 47569.66 2024-05-08 17:47:21.000 129 22486.39 160.35 41484.25 88888.00 2024-05-08 17:47:22.000 129 22486.42 160.39 41484.31 88888.00 2024-05-08 17:47:23.000 129 22486.44 160.41 41484.38 88888.00 2024-05-08 17:47:24.000 129 22486.43 160.40 41484.40 88888.00 2024-05-08 17:47:25.000 129 22486.39 160.39 41484.39 47569.65 2024-05-08 17:47:26.000 129 22486.38 160.38 41484.37 88888.00 2024-05-08 17:47:27.000 129 22486.42 160.38 41484.33 88888.00 2024-05-08 17:47:28.000 129 22486.43 160.38 41484.30 88888.00 2024-05-08 17:47:29.000 129 22486.40 160.38 41484.31 88888.00 2024-05-08 17:47:30.000 129 22486.39 160.38 41484.31 47569.71 2024-05-08 17:47:31.000 129 22486.41 160.39 41484.28 88888.00 2024-05-08 17:47:32.000 129 22486.45 160.40 41484.24 88888.00 2024-05-08 17:47:33.000 129 22486.50 160.43 41484.23 88888.00 2024-05-08 17:47:34.000 129 22486.50 160.44 41484.25 88888.00 2024-05-08 17:47:35.000 129 22486.49 160.40 41484.26 47569.69 2024-05-08 17:47:36.000 129 22486.53 160.38 41484.27 88888.00 2024-05-08 17:47:37.000 129 22486.56 160.41 41484.31 88888.00 2024-05-08 17:47:38.000 129 22486.52 160.44 41484.34 88888.00 2024-05-08 17:47:39.000 129 22486.43 160.45 41484.29 88888.00 2024-05-08 17:47:40.000 129 22486.38 160.44 41484.27 47569.73 2024-05-08 17:47:41.000 129 22486.41 160.45 41484.32 88888.00 2024-05-08 17:47:42.000 129 22486.47 160.47 41484.33 88888.00 2024-05-08 17:47:43.000 129 22486.48 160.49 41484.29 88888.00 2024-05-08 17:47:44.000 129 22486.47 160.53 41484.31 88888.00 2024-05-08 17:47:45.000 129 22486.44 160.53 41484.43 47569.72 2024-05-08 17:47:46.000 129 22486.39 160.49 41484.48 88888.00 2024-05-08 17:47:47.000 129 22486.35 160.51 41484.43 88888.00 2024-05-08 17:47:48.000 129 22486.34 160.55 41484.34 88888.00 2024-05-08 17:47:49.000 129 22486.31 160.53 41484.33 88888.00 2024-05-08 17:47:50.000 129 22486.28 160.47 41484.39 47569.72 2024-05-08 17:47:51.000 129 22486.30 160.43 41484.41 88888.00 2024-05-08 17:47:52.000 129 22486.37 160.40 41484.41 88888.00 2024-05-08 17:47:53.000 129 22486.40 160.39 41484.46 88888.00 2024-05-08 17:47:54.000 129 22486.36 160.40 41484.50 88888.00 2024-05-08 17:47:55.000 129 22486.35 160.44 41484.50 47569.71 2024-05-08 17:47:56.000 129 22486.36 160.46 41484.47 88888.00 2024-05-08 17:47:57.000 129 22486.35 160.46 41484.46 88888.00 2024-05-08 17:47:58.000 129 22486.31 160.43 41484.48 88888.00 2024-05-08 17:47:59.000 129 22486.28 160.38 41484.52 88888.00 2024-05-08 17:48:00.000 129 22486.29 160.35 41484.54 47569.68 2024-05-08 17:48:01.000 129 22486.30 160.39 41484.51 88888.00 2024-05-08 17:48:02.000 129 22486.30 160.41 41484.46 88888.00 2024-05-08 17:48:03.000 129 22486.27 160.39 41484.43 88888.00 2024-05-08 17:48:04.000 129 22486.25 160.41 41484.46 88888.00 2024-05-08 17:48:05.000 129 22486.22 160.47 41484.50 47569.71 2024-05-08 17:48:06.000 129 22486.19 160.50 41484.52 88888.00 2024-05-08 17:48:07.000 129 22486.19 160.50 41484.54 88888.00 2024-05-08 17:48:08.000 129 22486.23 160.49 41484.57 88888.00 2024-05-08 17:48:09.000 129 22486.27 160.48 41484.54 88888.00 2024-05-08 17:48:10.000 129 22486.28 160.45 41484.50 47569.66 2024-05-08 17:48:11.000 129 22486.28 160.42 41484.49 88888.00 2024-05-08 17:48:12.000 129 22486.28 160.41 41484.50 88888.00 2024-05-08 17:48:13.000 129 22486.31 160.41 41484.49 88888.00 2024-05-08 17:48:14.000 129 22486.32 160.43 41484.42 88888.00 2024-05-08 17:48:15.000 129 22486.30 160.45 41484.32 47569.70 2024-05-08 17:48:16.000 129 22486.29 160.43 41484.28 88888.00 2024-05-08 17:48:17.000 129 22486.30 160.43 41484.36 88888.00 2024-05-08 17:48:18.000 129 22486.26 160.47 41484.44 88888.00 2024-05-08 17:48:19.000 129 22486.23 160.49 41484.44 88888.00 2024-05-08 17:48:20.000 129 22486.30 160.45 41484.46 47569.69 2024-05-08 17:48:21.000 129 22486.42 160.41 41484.47 88888.00 2024-05-08 17:48:22.000 129 22486.49 160.41 41484.43 88888.00 2024-05-08 17:48:23.000 129 22486.47 160.44 41484.36 88888.00 2024-05-08 17:48:24.000 129 22486.40 160.43 41484.29 88888.00 2024-05-08 17:48:25.000 129 22486.36 160.40 41484.28 47569.66 2024-05-08 17:48:26.000 129 22486.36 160.39 41484.34 88888.00 2024-05-08 17:48:27.000 129 22486.36 160.41 41484.41 88888.00 2024-05-08 17:48:28.000 129 22486.34 160.41 41484.44 88888.00 2024-05-08 17:48:29.000 129 22486.34 160.40 41484.43 88888.00 2024-05-08 17:48:30.000 129 22486.38 160.40 41484.42 47569.75 2024-05-08 17:48:31.000 129 22486.44 160.41 41484.48 88888.00 2024-05-08 17:48:32.000 129 22486.45 160.41 41484.55 88888.00 2024-05-08 17:48:33.000 129 22486.44 160.40 41484.57 88888.00 2024-05-08 17:48:34.000 129 22486.44 160.37 41484.52 88888.00 2024-05-08 17:48:35.000 129 22486.43 160.35 41484.46 47569.73 2024-05-08 17:48:36.000 129 22486.40 160.37 41484.50 88888.00 2024-05-08 17:48:37.000 129 22486.39 160.43 41484.52 88888.00 2024-05-08 17:48:38.000 129 22486.40 160.49 41484.47 88888.00 2024-05-08 17:48:39.000 129 22486.40 160.52 41484.44 88888.00 2024-05-08 17:48:40.000 129 22486.40 160.49 41484.43 47569.75 2024-05-08 17:48:41.000 129 22486.44 160.43 41484.38 88888.00 2024-05-08 17:48:42.000 129 22486.48 160.41 41484.36 88888.00 2024-05-08 17:48:43.000 129 22486.48 160.43 41484.33 88888.00 2024-05-08 17:48:44.000 129 22486.43 160.46 41484.26 88888.00 2024-05-08 17:48:45.000 129 22486.35 160.47 41484.19 47569.75 2024-05-08 17:48:46.000 129 22486.34 160.43 41484.17 88888.00 2024-05-08 17:48:47.000 129 22486.39 160.39 41484.19 88888.00 2024-05-08 17:48:48.000 129 22486.44 160.41 41484.27 88888.00 2024-05-08 17:48:49.000 129 22486.47 160.44 41484.38 88888.00 2024-05-08 17:48:50.000 129 22486.46 160.47 41484.44 47569.76 2024-05-08 17:48:51.000 129 22486.46 160.48 41484.41 88888.00 2024-05-08 17:48:52.000 129 22486.47 160.51 41484.38 88888.00 2024-05-08 17:48:53.000 129 22486.47 160.52 41484.41 88888.00 2024-05-08 17:48:54.000 129 22486.46 160.52 41484.46 88888.00 2024-05-08 17:48:55.000 129 22486.45 160.50 41484.47 47569.77 2024-05-08 17:48:56.000 129 22486.44 160.46 41484.44 88888.00 2024-05-08 17:48:57.000 129 22486.43 160.40 41484.42 88888.00 2024-05-08 17:48:58.000 129 22486.44 160.39 41484.46 88888.00 2024-05-08 17:48:59.000 129 22486.48 160.44 41484.52 88888.00 2024-05-08 17:49:00.000 129 22486.50 160.48 41484.52 47569.77 2024-05-08 17:49:01.000 129 22486.49 160.50 41484.46 88888.00 2024-05-08 17:49:02.000 129 22486.48 160.51 41484.36 88888.00 2024-05-08 17:49:03.000 129 22486.50 160.50 41484.30 88888.00 2024-05-08 17:49:04.000 129 22486.51 160.52 41484.35 88888.00 2024-05-08 17:49:05.000 129 22486.48 160.52 41484.44 47569.78 2024-05-08 17:49:06.000 129 22486.46 160.47 41484.47 88888.00 2024-05-08 17:49:07.000 129 22486.50 160.45 41484.47 88888.00 2024-05-08 17:49:08.000 129 22486.55 160.50 41484.45 88888.00 2024-05-08 17:49:09.000 129 22486.53 160.55 41484.44 88888.00 2024-05-08 17:49:10.000 129 22486.47 160.54 41484.38 47569.78 2024-05-08 17:49:11.000 129 22486.43 160.51 41484.31 88888.00 2024-05-08 17:49:12.000 129 22486.43 160.52 41484.27 88888.00 2024-05-08 17:49:13.000 129 22486.40 160.54 41484.29 88888.00 2024-05-08 17:49:14.000 129 22486.40 160.54 41484.31 88888.00 2024-05-08 17:49:15.000 129 22486.45 160.56 41484.33 47569.83 2024-05-08 17:49:16.000 129 22486.50 160.63 41484.37 88888.00 2024-05-08 17:49:17.000 129 22486.54 160.69 41484.41 88888.00 2024-05-08 17:49:18.000 129 22486.58 160.65 41484.39 88888.00 2024-05-08 17:49:19.000 129 22486.60 160.58 41484.33 88888.00 2024-05-08 17:49:20.000 129 22486.63 160.55 41484.28 47569.84 2024-05-08 17:49:21.000 129 22486.62 160.57 41484.30 88888.00 2024-05-08 17:49:22.000 129 22486.58 160.59 41484.31 88888.00 2024-05-08 17:49:23.000 129 22486.56 160.61 41484.29 88888.00 2024-05-08 17:49:24.000 129 22486.56 160.58 41484.26 88888.00 2024-05-08 17:49:25.000 129 22486.57 160.54 41484.21 47569.83 2024-05-08 17:49:26.000 129 22486.57 160.50 41484.18 88888.00 2024-05-08 17:49:27.000 129 22486.58 160.48 41484.21 88888.00 2024-05-08 17:49:28.000 129 22486.59 160.48 41484.27 88888.00 2024-05-08 17:49:29.000 129 22486.58 160.50 41484.32 88888.00 2024-05-08 17:49:30.000 129 22486.61 160.50 41484.34 47569.89 2024-05-08 17:49:31.000 129 22486.68 160.48 41484.33 88888.00 2024-05-08 17:49:32.000 129 22486.70 160.46 41484.29 88888.00 2024-05-08 17:49:33.000 129 22486.67 160.46 41484.23 88888.00 2024-05-08 17:49:34.000 129 22486.65 160.46 41484.19 88888.00 2024-05-08 17:49:35.000 129 22486.66 160.42 41484.17 47569.87 2024-05-08 17:49:36.000 129 22486.67 160.39 41484.16 88888.00 2024-05-08 17:49:37.000 129 22486.66 160.38 41484.16 88888.00 2024-05-08 17:49:38.000 129 22486.65 160.39 41484.17 88888.00 2024-05-08 17:49:39.000 129 22486.63 160.39 41484.21 88888.00 2024-05-08 17:49:40.000 129 22486.63 160.39 41484.27 47569.89 2024-05-08 17:49:41.000 129 22486.65 160.37 41484.32 88888.00 2024-05-08 17:49:42.000 129 22486.67 160.31 41484.29 88888.00 2024-05-08 17:49:43.000 129 22486.68 160.26 41484.19 88888.00 2024-05-08 17:49:44.000 129 22486.70 160.28 41484.16 88888.00 2024-05-08 17:49:45.000 129 22486.73 160.34 41484.18 47569.86 2024-05-08 17:49:46.000 129 22486.73 160.38 41484.15 88888.00 2024-05-08 17:49:47.000 129 22486.68 160.40 41484.11 88888.00 2024-05-08 17:49:48.000 129 22486.64 160.40 41484.07 88888.00 2024-05-08 17:49:49.000 129 22486.59 160.39 41484.05 88888.00 2024-05-08 17:49:50.000 129 22486.53 160.38 41484.07 47569.85 2024-05-08 17:49:51.000 129 22486.53 160.36 41484.14 88888.00 2024-05-08 17:49:52.000 129 22486.58 160.31 41484.23 88888.00 2024-05-08 17:49:53.000 129 22486.59 160.30 41484.23 88888.00 2024-05-08 17:49:54.000 129 22486.54 160.34 41484.15 88888.00 2024-05-08 17:49:55.000 129 22486.49 160.38 41484.07 47569.84 2024-05-08 17:49:56.000 129 22486.52 160.41 41484.11 88888.00 2024-05-08 17:49:57.000 129 22486.63 160.44 41484.27 88888.00 2024-05-08 17:49:58.000 129 22486.68 160.48 41484.36 88888.00 2024-05-08 17:49:59.000 129 22486.63 160.47 41484.32 88888.00 2024-05-08 17:50:00.000 129 22486.61 160.41 41484.27 47569.82 2024-05-08 17:50:01.000 129 22486.66 160.34 41484.25 88888.00 2024-05-08 17:50:02.000 129 22486.70 160.32 41484.21 88888.00 2024-05-08 17:50:03.000 129 22486.69 160.33 41484.19 88888.00 2024-05-08 17:50:04.000 129 22486.69 160.34 41484.21 88888.00 2024-05-08 17:50:05.000 129 22486.68 160.35 41484.26 47569.81 2024-05-08 17:50:06.000 129 22486.65 160.35 41484.28 88888.00 2024-05-08 17:50:07.000 129 22486.65 160.36 41484.27 88888.00 2024-05-08 17:50:08.000 129 22486.70 160.34 41484.27 88888.00 2024-05-08 17:50:09.000 129 22486.72 160.31 41484.29 88888.00 2024-05-08 17:50:10.000 129 22486.71 160.30 41484.28 47569.84 2024-05-08 17:50:11.000 129 22486.71 160.29 41484.23 88888.00 2024-05-08 17:50:12.000 129 22486.70 160.23 41484.16 88888.00 2024-05-08 17:50:13.000 129 22486.70 160.17 41484.14 88888.00 2024-05-08 17:50:14.000 129 22486.73 160.19 41484.22 88888.00 2024-05-08 17:50:15.000 129 22486.75 160.25 41484.31 47569.82 2024-05-08 17:50:16.000 129 22486.73 160.26 41484.30 88888.00 2024-05-08 17:50:17.000 129 22486.70 160.22 41484.21 88888.00 2024-05-08 17:50:18.000 129 22486.70 160.20 41484.17 88888.00 2024-05-08 17:50:19.000 129 22486.72 160.19 41484.19 88888.00 2024-05-08 17:50:20.000 129 22486.72 160.17 41484.22 47569.84 2024-05-08 17:50:21.000 129 22486.72 160.14 41484.29 88888.00 2024-05-08 17:50:22.000 129 22486.70 160.16 41484.34 88888.00 2024-05-08 17:50:23.000 129 22486.66 160.21 41484.34 88888.00 2024-05-08 17:50:24.000 129 22486.65 160.25 41484.38 88888.00 2024-05-08 17:50:25.000 129 22486.69 160.25 41484.38 47569.85 2024-05-08 17:50:26.000 129 22486.72 160.26 41484.31 88888.00 2024-05-08 17:50:27.000 129 22486.69 160.24 41484.27 88888.00 2024-05-08 17:50:28.000 129 22486.65 160.19 41484.23 88888.00 2024-05-08 17:50:29.000 129 22486.68 160.15 41484.21 88888.00 2024-05-08 17:50:30.000 129 22486.71 160.11 41484.19 47569.85 2024-05-08 17:50:31.000 129 22486.74 160.06 41484.18 88888.00 2024-05-08 17:50:32.000 129 22486.76 160.04 41484.19 88888.00 2024-05-08 17:50:33.000 129 22486.75 160.03 41484.23 88888.00 2024-05-08 17:50:34.000 129 22486.75 160.02 41484.24 88888.00 2024-05-08 17:50:35.000 129 22486.78 160.03 41484.23 47569.87 2024-05-08 17:50:36.000 129 22486.80 160.06 41484.26 88888.00 2024-05-08 17:50:37.000 129 22486.79 160.07 41484.33 88888.00 2024-05-08 17:50:38.000 129 22486.79 160.08 41484.40 88888.00 2024-05-08 17:50:39.000 129 22486.79 160.11 41484.39 88888.00 2024-05-08 17:50:40.000 129 22486.79 160.10 41484.34 47569.84 2024-05-08 17:50:41.000 129 22486.76 160.06 41484.31 88888.00 2024-05-08 17:50:42.000 129 22486.76 160.07 41484.30 88888.00 2024-05-08 17:50:43.000 129 22486.75 160.11 41484.27 88888.00 2024-05-08 17:50:44.000 129 22486.72 160.13 41484.22 88888.00 2024-05-08 17:50:45.000 129 22486.72 160.16 41484.19 47569.86 2024-05-08 17:50:46.000 129 22486.74 160.21 41484.21 88888.00 2024-05-08 17:50:47.000 129 22486.75 160.27 41484.23 88888.00 2024-05-08 17:50:48.000 129 22486.72 160.31 41484.21 88888.00 2024-05-08 17:50:49.000 129 22486.71 160.28 41484.23 88888.00 2024-05-08 17:50:50.000 129 22486.74 160.23 41484.28 47569.85 2024-05-08 17:50:51.000 129 22486.72 160.22 41484.28 88888.00 2024-05-08 17:50:52.000 129 22486.67 160.21 41484.22 88888.00 2024-05-08 17:50:53.000 129 22486.68 160.18 41484.18 88888.00 2024-05-08 17:50:54.000 129 22486.69 160.17 41484.17 88888.00 2024-05-08 17:50:55.000 129 22486.70 160.19 41484.16 47569.86 2024-05-08 17:50:56.000 129 22486.73 160.21 41484.14 88888.00 2024-05-08 17:50:57.000 129 22486.72 160.24 41484.19 88888.00 2024-05-08 17:50:58.000 129 22486.67 160.26 41484.25 88888.00 2024-05-08 17:50:59.000 129 22486.65 160.21 41484.25 88888.00 2024-05-08 17:51:00.000 129 22486.67 160.15 41484.21 47569.87 2024-05-08 17:51:01.000 129 22486.68 160.11 41484.21 88888.00 2024-05-08 17:51:02.000 129 22486.66 160.11 41484.19 88888.00 2024-05-08 17:51:03.000 129 22486.66 160.15 41484.22 88888.00 2024-05-08 17:51:04.000 129 22486.65 160.21 41484.28 88888.00 2024-05-08 17:51:05.000 129 22486.60 160.22 41484.30 47569.89 2024-05-08 17:51:06.000 129 22486.59 160.19 41484.28 88888.00 2024-05-08 17:51:07.000 129 22486.65 160.21 41484.24 88888.00 2024-05-08 17:51:08.000 129 22486.68 160.23 41484.19 88888.00 2024-05-08 17:51:09.000 129 22486.68 160.22 41484.17 88888.00 2024-05-08 17:51:10.000 129 22486.68 160.18 41484.18 47569.87 2024-05-08 17:51:11.000 129 22486.71 160.20 41484.23 88888.00 2024-05-08 17:51:12.000 129 22486.74 160.24 41484.27 88888.00 2024-05-08 17:51:13.000 129 22486.75 160.25 41484.23 88888.00 2024-05-08 17:51:14.000 129 22486.76 160.24 41484.14 88888.00 2024-05-08 17:51:15.000 129 22486.78 160.22 41484.06 47569.91 2024-05-08 17:51:16.000 129 22486.75 160.23 41484.04 88888.00 2024-05-08 17:51:17.000 129 22486.68 160.28 41484.07 88888.00 2024-05-08 17:51:18.000 129 22486.64 160.31 41484.14 88888.00 2024-05-08 17:51:19.000 129 22486.63 160.32 41484.19 88888.00 2024-05-08 17:51:20.000 129 22486.64 160.36 41484.18 47569.88 2024-05-08 17:51:21.000 129 22486.69 160.41 41484.13 88888.00 2024-05-08 17:51:22.000 129 22486.75 160.44 41484.11 88888.00 2024-05-08 17:51:23.000 129 22486.78 160.46 41484.16 88888.00 2024-05-08 17:51:24.000 129 22486.79 160.44 41484.20 88888.00 2024-05-08 17:51:25.000 129 22486.80 160.40 41484.16 47569.85 2024-05-08 17:51:26.000 129 22486.81 160.40 41484.08 88888.00 2024-05-08 17:51:27.000 129 22486.77 160.43 41484.07 88888.00 2024-05-08 17:51:28.000 129 22486.69 160.44 41484.07 88888.00 2024-05-08 17:51:29.000 129 22486.68 160.44 41484.06 88888.00 2024-05-08 17:51:30.000 129 22486.73 160.42 41484.10 47569.90 2024-05-08 17:51:31.000 129 22486.79 160.41 41484.17 88888.00 2024-05-08 17:51:32.000 129 22486.82 160.43 41484.24 88888.00 2024-05-08 17:51:33.000 129 22486.83 160.49 41484.30 88888.00 2024-05-08 17:51:34.000 129 22486.82 160.52 41484.29 88888.00 2024-05-08 17:51:35.000 129 22486.76 160.50 41484.25 47569.90 2024-05-08 17:51:36.000 129 22486.72 160.50 41484.27 88888.00 2024-05-08 17:51:37.000 129 22486.74 160.53 41484.32 88888.00 2024-05-08 17:51:38.000 129 22486.78 160.53 41484.33 88888.00 2024-05-08 17:51:39.000 129 22486.82 160.50 41484.31 88888.00 2024-05-08 17:51:40.000 129 22486.85 160.49 41484.31 47569.88 2024-05-08 17:51:41.000 129 22486.85 160.50 41484.31 88888.00 2024-05-08 17:51:42.000 129 22486.81 160.51 41484.31 88888.00 2024-05-08 17:51:43.000 129 22486.77 160.52 41484.31 88888.00 2024-05-08 17:51:44.000 129 22486.75 160.51 41484.32 88888.00 2024-05-08 17:51:45.000 129 22486.76 160.53 41484.32 47569.93 2024-05-08 17:51:46.000 129 22486.76 160.61 41484.31 88888.00 2024-05-08 17:51:47.000 129 22486.74 160.68 41484.34 88888.00 2024-05-08 17:51:48.000 129 22486.71 160.70 41484.37 88888.00 2024-05-08 17:51:49.000 129 22486.71 160.65 41484.36 88888.00 2024-05-08 17:51:50.000 129 22486.78 160.58 41484.39 47569.95 2024-05-08 17:51:51.000 129 22486.85 160.56 41484.45 88888.00 2024-05-08 17:51:52.000 129 22486.88 160.59 41484.44 88888.00 2024-05-08 17:51:53.000 129 22486.87 160.60 41484.37 88888.00 2024-05-08 17:51:54.000 129 22486.84 160.61 41484.34 88888.00 2024-05-08 17:51:55.000 129 22486.84 160.62 41484.38 47569.98 2024-05-08 17:51:56.000 129 22486.84 160.65 41484.49 88888.00 2024-05-08 17:51:57.000 129 22486.85 160.68 41484.62 88888.00 2024-05-08 17:51:58.000 129 22486.88 160.67 41484.65 88888.00 2024-05-08 17:51:59.000 129 22486.90 160.66 41484.57 88888.00 2024-05-08 17:52:00.000 129 22486.90 160.69 41484.50 47569.98 2024-05-08 17:52:01.000 129 22486.88 160.70 41484.50 88888.00 2024-05-08 17:52:02.000 129 22486.88 160.70 41484.54 88888.00 2024-05-08 17:52:03.000 129 22486.92 160.70 41484.56 88888.00 2024-05-08 17:52:04.000 129 22486.96 160.68 41484.53 88888.00 2024-05-08 17:52:05.000 129 22486.96 160.62 41484.50 47570.02 2024-05-08 17:52:06.000 129 22486.91 160.57 41484.48 88888.00 2024-05-08 17:52:07.000 129 22486.90 160.60 41484.47 88888.00 2024-05-08 17:52:08.000 129 22486.95 160.65 41484.51 88888.00 2024-05-08 17:52:09.000 129 22487.01 160.66 41484.57 88888.00 2024-05-08 17:52:10.000 129 22487.06 160.70 41484.57 47570.00 2024-05-08 17:52:11.000 129 22487.05 160.75 41484.52 88888.00 2024-05-08 17:52:12.000 129 22487.03 160.78 41484.46 88888.00 2024-05-08 17:52:13.000 129 22487.04 160.80 41484.38 88888.00 2024-05-08 17:52:14.000 129 22487.05 160.79 41484.34 88888.00 2024-05-08 17:52:15.000 129 22487.05 160.77 41484.39 47570.04 2024-05-08 17:52:16.000 129 22487.08 160.73 41484.50 88888.00 2024-05-08 17:52:17.000 129 22487.09 160.73 41484.52 88888.00 2024-05-08 17:52:18.000 129 22487.06 160.81 41484.45 88888.00 2024-05-08 17:52:19.000 129 22487.03 160.91 41484.43 88888.00 2024-05-08 17:52:20.000 129 22487.03 160.95 41484.49 47570.02 2024-05-08 17:52:21.000 129 22487.04 160.95 41484.54 88888.00 2024-05-08 17:52:22.000 129 22487.05 160.92 41484.53 88888.00 2024-05-08 17:52:23.000 129 22487.05 160.86 41484.50 88888.00 2024-05-08 17:52:24.000 129 22487.02 160.82 41484.46 88888.00 2024-05-08 17:52:25.000 129 22486.99 160.86 41484.44 47570.07 2024-05-08 17:52:26.000 129 22486.97 160.95 41484.47 88888.00 2024-05-08 17:52:27.000 129 22486.95 160.99 41484.53 88888.00 2024-05-08 17:52:28.000 129 22486.95 160.98 41484.58 88888.00 2024-05-08 17:52:29.000 129 22486.94 160.97 41484.59 88888.00 2024-05-08 17:52:30.000 129 22486.97 160.91 41484.56 47570.07 2024-05-08 17:52:31.000 129 22487.01 160.84 41484.54 88888.00 2024-05-08 17:52:32.000 129 22487.02 160.83 41484.54 88888.00 2024-05-08 17:52:33.000 129 22486.98 160.84 41484.50 88888.00 2024-05-08 17:52:34.000 129 22486.92 160.84 41484.47 88888.00 2024-05-08 17:52:35.000 129 22486.88 160.84 41484.46 47570.05 2024-05-08 17:52:36.000 129 22486.89 160.85 41484.45 88888.00 2024-05-08 17:52:37.000 129 22486.93 160.88 41484.48 88888.00 2024-05-08 17:52:38.000 129 22486.94 160.91 41484.52 88888.00 2024-05-08 17:52:39.000 129 22486.94 160.94 41484.54 88888.00 2024-05-08 17:52:40.000 129 22486.92 160.98 41484.61 47570.03 2024-05-08 17:52:41.000 129 22486.90 161.03 41484.69 88888.00 2024-05-08 17:52:42.000 129 22486.91 161.04 41484.69 88888.00 2024-05-08 17:52:43.000 129 22486.95 161.01 41484.65 88888.00 2024-05-08 17:52:44.000 129 22486.97 160.97 41484.62 88888.00 2024-05-08 17:52:45.000 129 22486.96 160.93 41484.62 47570.03 2024-05-08 17:52:46.000 129 22486.93 160.95 41484.59 88888.00 2024-05-08 17:52:47.000 129 22486.88 161.03 41484.53 88888.00 2024-05-08 17:52:48.000 129 22486.85 161.06 41484.46 88888.00 2024-05-08 17:52:49.000 129 22486.86 161.03 41484.43 88888.00 2024-05-08 17:52:50.000 129 22486.89 160.99 41484.42 47569.99 2024-05-08 17:52:51.000 129 22486.91 160.97 41484.40 88888.00 2024-05-08 17:52:52.000 129 22486.91 160.95 41484.39 88888.00 2024-05-08 17:52:53.000 129 22486.88 160.98 41484.43 88888.00 2024-05-08 17:52:54.000 129 22486.84 161.03 41484.45 88888.00 2024-05-08 17:52:55.000 129 22486.81 161.07 41484.46 47570.00 2024-05-08 17:52:56.000 129 22486.82 161.11 41484.55 88888.00 2024-05-08 17:52:57.000 129 22486.85 161.20 41484.62 88888.00 2024-05-08 17:52:58.000 129 22486.85 161.28 41484.57 88888.00 2024-05-08 17:52:59.000 129 22486.87 161.29 41484.54 88888.00 2024-05-08 17:53:00.000 129 22486.92 161.28 41484.62 47570.01 2024-05-08 17:53:01.000 129 22486.92 161.28 41484.66 88888.00 2024-05-08 17:53:02.000 129 22486.88 161.27 41484.61 88888.00 2024-05-08 17:53:03.000 129 22486.85 161.25 41484.56 88888.00 2024-05-08 17:53:04.000 129 22486.83 161.25 41484.57 88888.00 2024-05-08 17:53:05.000 129 22486.81 161.24 41484.55 47570.01 2024-05-08 17:53:06.000 129 22486.79 161.23 41484.52 88888.00 2024-05-08 17:53:07.000 129 22486.82 161.28 41484.56 88888.00 2024-05-08 17:53:08.000 129 22486.86 161.33 41484.61 88888.00 2024-05-08 17:53:09.000 129 22486.83 161.28 41484.56 88888.00 2024-05-08 17:53:10.000 129 22486.77 161.19 41484.50 47570.03 2024-05-08 17:53:11.000 129 22486.77 161.22 41484.53 88888.00 2024-05-08 17:53:12.000 129 22486.83 161.34 41484.67 88888.00 2024-05-08 17:53:13.000 129 22486.86 161.39 41484.78 88888.00 2024-05-08 17:53:14.000 129 22486.82 161.35 41484.77 88888.00 2024-05-08 17:53:15.000 129 22486.76 161.29 41484.70 47570.02 2024-05-08 17:53:16.000 129 22486.72 161.29 41484.56 88888.00 2024-05-08 17:53:17.000 129 22486.69 161.31 41484.38 88888.00 2024-05-08 17:53:18.000 129 22486.69 161.30 41484.31 88888.00 2024-05-08 17:53:19.000 129 22486.71 161.29 41484.39 88888.00 2024-05-08 17:53:20.000 129 22486.74 161.33 41484.57 47570.02 2024-05-08 17:53:21.000 129 22486.75 161.40 41484.69 88888.00 2024-05-08 17:53:22.000 129 22486.71 161.44 41484.64 88888.00 2024-05-08 17:53:23.000 129 22486.71 161.43 41484.54 88888.00 2024-05-08 17:53:24.000 129 22486.74 161.43 41484.50 88888.00 2024-05-08 17:53:25.000 129 22486.77 161.45 41484.50 47570.04 2024-05-08 17:53:26.000 129 22486.75 161.47 41484.48 88888.00 2024-05-08 17:53:27.000 129 22486.70 161.49 41484.46 88888.00 2024-05-08 17:53:28.000 129 22486.69 161.52 41484.46 88888.00 2024-05-08 17:53:29.000 129 22486.73 161.55 41484.47 88888.00 2024-05-08 17:53:30.000 129 22486.75 161.53 41484.47 47570.04 2024-05-08 17:53:31.000 129 22486.77 161.53 41484.47 88888.00 2024-05-08 17:53:32.000 129 22486.78 161.55 41484.50 88888.00 2024-05-08 17:53:33.000 129 22486.80 161.57 41484.52 88888.00 2024-05-08 17:53:34.000 129 22486.81 161.60 41484.53 88888.00 2024-05-08 17:53:35.000 129 22486.81 161.62 41484.54 47570.03 2024-05-08 17:53:36.000 129 22486.78 161.60 41484.54 88888.00 2024-05-08 17:53:37.000 129 22486.78 161.52 41484.53 88888.00 2024-05-08 17:53:38.000 129 22486.79 161.46 41484.54 88888.00 2024-05-08 17:53:39.000 129 22486.79 161.46 41484.54 88888.00 2024-05-08 17:53:40.000 129 22486.78 161.48 41484.52 47570.06 2024-05-08 17:53:41.000 129 22486.74 161.49 41484.52 88888.00 2024-05-08 17:53:42.000 129 22486.71 161.52 41484.56 88888.00 2024-05-08 17:53:43.000 129 22486.69 161.53 41484.62 88888.00 2024-05-08 17:53:44.000 129 22486.68 161.51 41484.64 88888.00 2024-05-08 17:53:45.000 129 22486.71 161.52 41484.62 47570.10 2024-05-08 17:53:46.000 129 22486.78 161.55 41484.56 88888.00 2024-05-08 17:53:47.000 129 22486.81 161.54 41484.44 88888.00 2024-05-08 17:53:48.000 129 22486.79 161.53 41484.36 88888.00 2024-05-08 17:53:49.000 129 22486.81 161.57 41484.43 88888.00 2024-05-08 17:53:50.000 129 22486.84 161.65 41484.57 47570.04 2024-05-08 17:53:51.000 129 22486.85 161.69 41484.63 88888.00 2024-05-08 17:53:52.000 129 22486.84 161.70 41484.62 88888.00 2024-05-08 17:53:53.000 129 22486.84 161.67 41484.62 88888.00 2024-05-08 17:53:54.000 129 22486.86 161.66 41484.64 88888.00 2024-05-08 17:53:55.000 129 22486.88 161.69 41484.67 47570.09 2024-05-08 17:53:56.000 129 22486.87 161.71 41484.71 88888.00 2024-05-08 17:53:57.000 129 22486.85 161.68 41484.73 88888.00 2024-05-08 17:53:58.000 129 22486.82 161.67 41484.72 88888.00 2024-05-08 17:53:59.000 129 22486.78 161.72 41484.70 88888.00 2024-05-08 17:54:00.000 129 22486.76 161.76 41484.70 47570.07 2024-05-08 17:54:01.000 129 22486.76 161.76 41484.65 88888.00 2024-05-08 17:54:02.000 129 22486.76 161.77 41484.55 88888.00 2024-05-08 17:54:03.000 129 22486.76 161.79 41484.50 88888.00 2024-05-08 17:54:04.000 129 22486.75 161.77 41484.49 88888.00 2024-05-08 17:54:05.000 129 22486.75 161.78 41484.54 47570.09 2024-05-08 17:54:06.000 129 22486.84 161.85 41484.62 88888.00 2024-05-08 17:54:07.000 129 22486.90 161.87 41484.67 88888.00 2024-05-08 17:54:08.000 129 22486.84 161.80 41484.60 88888.00 2024-05-08 17:54:09.000 129 22486.78 161.76 41484.45 88888.00 2024-05-08 17:54:10.000 129 22486.75 161.73 41484.34 47570.08 2024-05-08 17:54:11.000 129 22486.75 161.71 41484.29 88888.00 2024-05-08 17:54:12.000 129 22486.77 161.73 41484.32 88888.00 2024-05-08 17:54:13.000 129 22486.82 161.75 41484.43 88888.00 2024-05-08 17:54:14.000 129 22486.87 161.77 41484.50 88888.00 2024-05-08 17:54:15.000 129 22486.87 161.76 41484.49 47570.11 2024-05-08 17:54:16.000 129 22486.82 161.75 41484.50 88888.00 2024-05-08 17:54:17.000 129 22486.79 161.75 41484.59 88888.00 2024-05-08 17:54:18.000 129 22486.82 161.76 41484.67 88888.00 2024-05-08 17:54:19.000 129 22486.86 161.77 41484.66 88888.00 2024-05-08 17:54:20.000 129 22486.88 161.82 41484.59 47570.16 2024-05-08 17:54:21.000 129 22486.92 161.91 41484.52 88888.00 2024-05-08 17:54:22.000 129 22486.93 161.96 41484.50 88888.00 2024-05-08 17:54:23.000 129 22486.90 161.94 41484.52 88888.00 2024-05-08 17:54:24.000 129 22486.86 161.92 41484.54 88888.00 2024-05-08 17:54:25.000 129 22486.85 161.92 41484.54 47570.12 2024-05-08 17:54:26.000 129 22486.84 161.92 41484.61 88888.00 2024-05-08 17:54:27.000 129 22486.83 161.88 41484.69 88888.00 2024-05-08 17:54:28.000 129 22486.83 161.81 41484.76 88888.00 2024-05-08 17:54:29.000 129 22486.83 161.78 41484.77 88888.00 2024-05-08 17:54:30.000 129 22486.85 161.80 41484.76 47570.15 2024-05-08 17:54:31.000 129 22486.90 161.82 41484.76 88888.00 2024-05-08 17:54:32.000 129 22486.95 161.83 41484.79 88888.00 2024-05-08 17:54:33.000 129 22486.97 161.84 41484.83 88888.00 2024-05-08 17:54:34.000 129 22486.95 161.84 41484.86 88888.00 2024-05-08 17:54:35.000 129 22486.91 161.82 41484.82 47570.17 2024-05-08 17:54:36.000 129 22486.85 161.80 41484.74 88888.00 2024-05-08 17:54:37.000 129 22486.81 161.78 41484.70 88888.00 2024-05-08 17:54:38.000 129 22486.79 161.78 41484.75 88888.00 2024-05-08 17:54:39.000 129 22486.82 161.81 41484.84 88888.00 2024-05-08 17:54:40.000 129 22486.84 161.85 41484.87 47570.13 2024-05-08 17:54:41.000 129 22486.83 161.87 41484.82 88888.00 2024-05-08 17:54:42.000 129 22486.85 161.86 41484.77 88888.00 2024-05-08 17:54:43.000 129 22486.87 161.84 41484.78 88888.00 2024-05-08 17:54:44.000 129 22486.88 161.85 41484.73 88888.00 2024-05-08 17:54:45.000 129 22486.87 161.88 41484.63 47570.18 2024-05-08 17:54:46.000 129 22486.88 161.91 41484.66 88888.00 2024-05-08 17:54:47.000 129 22486.88 161.90 41484.78 88888.00 2024-05-08 17:54:48.000 129 22486.87 161.88 41484.84 88888.00 2024-05-08 17:54:49.000 129 22486.88 161.90 41484.84 88888.00 2024-05-08 17:54:50.000 129 22486.92 161.92 41484.81 47570.17 2024-05-08 17:54:51.000 129 22486.94 161.89 41484.80 88888.00 2024-05-08 17:54:52.000 129 22486.92 161.87 41484.78 88888.00 2024-05-08 17:54:53.000 129 22486.83 161.88 41484.69 88888.00 2024-05-08 17:54:54.000 129 22486.76 161.92 41484.60 88888.00 2024-05-08 17:54:55.000 129 22486.79 161.96 41484.62 47570.12 2024-05-08 17:54:56.000 129 22486.85 161.97 41484.72 88888.00 2024-05-08 17:54:57.000 129 22486.87 161.97 41484.81 88888.00 2024-05-08 17:54:58.000 129 22486.85 161.99 41484.81 88888.00 2024-05-08 17:54:59.000 129 22486.84 161.98 41484.76 88888.00 2024-05-08 17:55:00.000 129 22486.81 161.92 41484.71 47570.11 2024-05-08 17:55:01.000 129 22486.78 161.85 41484.70 88888.00 2024-05-08 17:55:02.000 129 22486.79 161.81 41484.71 88888.00 2024-05-08 17:55:03.000 129 22486.78 161.80 41484.68 88888.00 2024-05-08 17:55:04.000 129 22486.75 161.82 41484.66 88888.00 2024-05-08 17:55:05.000 129 22486.72 161.87 41484.67 47570.10 2024-05-08 17:55:06.000 129 22486.68 161.87 41484.68 88888.00 2024-05-08 17:55:07.000 129 22486.63 161.83 41484.71 88888.00 2024-05-08 17:55:08.000 129 22486.65 161.82 41484.82 88888.00 2024-05-08 17:55:09.000 129 22486.68 161.86 41484.89 88888.00 2024-05-08 17:55:10.000 129 22486.69 161.92 41484.88 47570.09 2024-05-08 17:55:11.000 129 22486.71 161.96 41484.86 88888.00 2024-05-08 17:55:12.000 129 22486.72 161.98 41484.82 88888.00 2024-05-08 17:55:13.000 129 22486.73 161.99 41484.78 88888.00 2024-05-08 17:55:14.000 129 22486.76 162.04 41484.73 88888.00 2024-05-08 17:55:15.000 129 22486.74 162.06 41484.66 47570.07 2024-05-08 17:55:16.000 129 22486.69 162.03 41484.61 88888.00 2024-05-08 17:55:17.000 129 22486.68 162.02 41484.66 88888.00 2024-05-08 17:55:18.000 129 22486.68 162.06 41484.75 88888.00 2024-05-08 17:55:19.000 129 22486.68 162.07 41484.73 88888.00 2024-05-08 17:55:20.000 129 22486.68 162.06 41484.67 47570.04 2024-05-08 17:55:21.000 129 22486.69 162.09 41484.69 88888.00 2024-05-08 17:55:22.000 129 22486.67 162.12 41484.71 88888.00 2024-05-08 17:55:23.000 129 22486.67 162.10 41484.63 88888.00 2024-05-08 17:55:24.000 129 22486.75 162.05 41484.57 88888.00 2024-05-08 17:55:25.000 129 22486.79 162.03 41484.61 47570.01 2024-05-08 17:55:26.000 129 22486.70 162.01 41484.66 88888.00 2024-05-08 17:55:27.000 129 22486.62 162.04 41484.69 88888.00 2024-05-08 17:55:28.000 129 22486.63 162.12 41484.75 88888.00 2024-05-08 17:55:29.000 129 22486.67 162.18 41484.73 88888.00 2024-05-08 17:55:30.000 129 22486.65 162.18 41484.64 47570.02 2024-05-08 17:55:31.000 129 22486.61 162.14 41484.60 88888.00 2024-05-08 17:55:32.000 129 22486.60 162.10 41484.62 88888.00 2024-05-08 17:55:33.000 129 22486.62 162.06 41484.69 88888.00 2024-05-08 17:55:34.000 129 22486.62 162.04 41484.74 88888.00 2024-05-08 17:55:35.000 129 22486.64 162.08 41484.76 47570.06 2024-05-08 17:55:36.000 129 22486.69 162.18 41484.76 88888.00 2024-05-08 17:55:37.000 129 22486.73 162.23 41484.75 88888.00 2024-05-08 17:55:38.000 129 22486.74 162.23 41484.78 88888.00 2024-05-08 17:55:39.000 129 22486.74 162.23 41484.80 88888.00 2024-05-08 17:55:40.000 129 22486.76 162.22 41484.76 47570.07 2024-05-08 17:55:41.000 129 22486.78 162.23 41484.71 88888.00 2024-05-08 17:55:42.000 129 22486.82 162.26 41484.73 88888.00 2024-05-08 17:55:43.000 129 22486.84 162.24 41484.78 88888.00 2024-05-08 17:55:44.000 129 22486.85 162.21 41484.79 88888.00 2024-05-08 17:55:45.000 129 22486.87 162.23 41484.78 47570.10 2024-05-08 17:55:46.000 129 22486.86 162.30 41484.78 88888.00 2024-05-08 17:55:47.000 129 22486.85 162.32 41484.77 88888.00 2024-05-08 17:55:48.000 129 22486.86 162.27 41484.71 88888.00 2024-05-08 17:55:49.000 129 22486.85 162.21 41484.59 88888.00 2024-05-08 17:55:50.000 129 22486.81 162.23 41484.48 47570.07 2024-05-08 17:55:51.000 129 22486.75 162.27 41484.49 88888.00 2024-05-08 17:55:52.000 129 22486.74 162.26 41484.56 88888.00 2024-05-08 17:55:53.000 129 22486.76 162.30 41484.64 88888.00 2024-05-08 17:55:54.000 129 22486.79 162.38 41484.73 88888.00 2024-05-08 17:55:55.000 129 22486.76 162.42 41484.79 47570.10 2024-05-08 17:55:56.000 129 22486.71 162.40 41484.73 88888.00 2024-05-08 17:55:57.000 129 22486.72 162.35 41484.65 88888.00 2024-05-08 17:55:58.000 129 22486.76 162.32 41484.65 88888.00 2024-05-08 17:55:59.000 129 22486.77 162.31 41484.71 88888.00 2024-05-08 17:56:00.000 129 22486.76 162.29 41484.75 47570.14 2024-05-08 17:56:01.000 129 22486.76 162.26 41484.75 88888.00 2024-05-08 17:56:02.000 129 22486.75 162.25 41484.81 88888.00 2024-05-08 17:56:03.000 129 22486.76 162.27 41484.89 88888.00 2024-05-08 17:56:04.000 129 22486.75 162.28 41484.87 88888.00 2024-05-08 17:56:05.000 129 22486.77 162.31 41484.79 47570.18 2024-05-08 17:56:06.000 129 22486.80 162.34 41484.77 88888.00 2024-05-08 17:56:07.000 129 22486.76 162.31 41484.75 88888.00 2024-05-08 17:56:08.000 129 22486.73 162.28 41484.70 88888.00 2024-05-08 17:56:09.000 129 22486.77 162.30 41484.68 88888.00 2024-05-08 17:56:10.000 129 22486.85 162.32 41484.73 47570.22 2024-05-08 17:56:11.000 129 22486.90 162.28 41484.80 88888.00 2024-05-08 17:56:12.000 129 22486.91 162.21 41484.82 88888.00 2024-05-08 17:56:13.000 129 22486.95 162.19 41484.80 88888.00 2024-05-08 17:56:14.000 129 22486.98 162.22 41484.79 88888.00 2024-05-08 17:56:15.000 129 22487.00 162.23 41484.79 47570.27 2024-05-08 17:56:16.000 129 22487.05 162.22 41484.77 88888.00 2024-05-08 17:56:17.000 129 22487.10 162.23 41484.79 88888.00 2024-05-08 17:56:18.000 129 22487.11 162.27 41484.80 88888.00 2024-05-08 17:56:19.000 129 22487.05 162.29 41484.77 88888.00 2024-05-08 17:56:20.000 129 22486.98 162.29 41484.73 47570.30 2024-05-08 17:56:21.000 129 22486.95 162.28 41484.71 88888.00 2024-05-08 17:56:22.000 129 22486.97 162.30 41484.70 88888.00 2024-05-08 17:56:23.000 129 22486.99 162.35 41484.71 88888.00 2024-05-08 17:56:24.000 129 22486.98 162.37 41484.71 88888.00 2024-05-08 17:56:25.000 129 22486.98 162.39 41484.70 47570.25 2024-05-08 17:56:26.000 129 22487.00 162.44 41484.74 88888.00 2024-05-08 17:56:27.000 129 22487.03 162.48 41484.84 88888.00 2024-05-08 17:56:28.000 129 22487.03 162.48 41484.88 88888.00 2024-05-08 17:56:29.000 129 22487.02 162.43 41484.81 88888.00 2024-05-08 17:56:30.000 129 22487.00 162.44 41484.76 47570.27 2024-05-08 17:56:31.000 129 22486.99 162.48 41484.78 88888.00 2024-05-08 17:56:32.000 129 22486.97 162.47 41484.78 88888.00 2024-05-08 17:56:33.000 129 22486.94 162.44 41484.73 88888.00 2024-05-08 17:56:34.000 129 22486.97 162.46 41484.73 88888.00 2024-05-08 17:56:35.000 129 22486.98 162.46 41484.77 47570.28 2024-05-08 17:56:36.000 129 22486.96 162.40 41484.77 88888.00 2024-05-08 17:56:37.000 129 22486.94 162.36 41484.73 88888.00 2024-05-08 17:56:38.000 129 22486.97 162.39 41484.75 88888.00 2024-05-08 17:56:39.000 129 22487.01 162.48 41484.76 88888.00 2024-05-08 17:56:40.000 129 22487.04 162.54 41484.73 47570.32 2024-05-08 17:56:41.000 129 22487.06 162.50 41484.73 88888.00 2024-05-08 17:56:42.000 129 22487.06 162.46 41484.76 88888.00 2024-05-08 17:56:43.000 129 22487.08 162.51 41484.79 88888.00 2024-05-08 17:56:44.000 129 22487.08 162.57 41484.76 88888.00 2024-05-08 17:56:45.000 129 22487.03 162.57 41484.69 47570.30 2024-05-08 17:56:46.000 129 22487.01 162.61 41484.68 88888.00 2024-05-08 17:56:47.000 129 22487.03 162.69 41484.70 88888.00 2024-05-08 17:56:48.000 129 22487.03 162.69 41484.74 88888.00 2024-05-08 17:56:49.000 129 22486.98 162.59 41484.73 88888.00 2024-05-08 17:56:50.000 129 22486.95 162.52 41484.68 47570.30 2024-05-08 17:56:51.000 129 22487.00 162.54 41484.69 88888.00 2024-05-08 17:56:52.000 129 22487.03 162.60 41484.71 88888.00 2024-05-08 17:56:53.000 129 22487.06 162.64 41484.70 88888.00 2024-05-08 17:56:54.000 129 22487.08 162.63 41484.68 88888.00 2024-05-08 17:56:55.000 129 22487.08 162.61 41484.65 47570.29 2024-05-08 17:56:56.000 129 22487.06 162.61 41484.62 88888.00 2024-05-08 17:56:57.000 129 22487.05 162.62 41484.62 88888.00 2024-05-08 17:56:58.000 129 22487.02 162.61 41484.70 88888.00 2024-05-08 17:56:59.000 129 22486.99 162.59 41484.80 88888.00 2024-05-08 17:57:00.000 129 22486.97 162.57 41484.78 47570.27 2024-05-08 17:57:01.000 129 22486.94 162.56 41484.70 88888.00 2024-05-08 17:57:02.000 129 22486.90 162.57 41484.69 88888.00 2024-05-08 17:57:03.000 129 22486.92 162.59 41484.75 88888.00 2024-05-08 17:57:04.000 129 22486.99 162.59 41484.79 88888.00 2024-05-08 17:57:05.000 129 22487.04 162.60 41484.77 47570.24 2024-05-08 17:57:06.000 129 22487.05 162.61 41484.77 88888.00 2024-05-08 17:57:07.000 129 22487.03 162.65 41484.79 88888.00 2024-05-08 17:57:08.000 129 22486.98 162.70 41484.80 88888.00 2024-05-08 17:57:09.000 129 22486.92 162.71 41484.77 88888.00 2024-05-08 17:57:10.000 129 22486.85 162.70 41484.76 47570.24 2024-05-08 17:57:11.000 129 22486.82 162.72 41484.74 88888.00 2024-05-08 17:57:12.000 129 22486.83 162.78 41484.70 88888.00 2024-05-08 17:57:13.000 129 22486.84 162.81 41484.64 88888.00 2024-05-08 17:57:14.000 129 22486.85 162.79 41484.60 88888.00 2024-05-08 17:57:15.000 129 22486.89 162.77 41484.64 47570.26 2024-05-08 17:57:16.000 129 22486.92 162.75 41484.76 88888.00 2024-05-08 17:57:17.000 129 22486.90 162.77 41484.82 88888.00 2024-05-08 17:57:18.000 129 22486.85 162.80 41484.87 88888.00 2024-05-08 17:57:19.000 129 22486.88 162.82 41484.97 88888.00 2024-05-08 17:57:20.000 129 22486.94 162.83 41484.98 47570.27 2024-05-08 17:57:21.000 129 22486.99 162.83 41484.92 88888.00 2024-05-08 17:57:22.000 129 22486.98 162.82 41484.89 88888.00 2024-05-08 17:57:23.000 129 22486.96 162.82 41484.90 88888.00 2024-05-08 17:57:24.000 129 22486.95 162.84 41484.90 88888.00 2024-05-08 17:57:25.000 129 22486.96 162.88 41484.91 47570.30 2024-05-08 17:57:26.000 129 22486.96 162.93 41484.93 88888.00 2024-05-08 17:57:27.000 129 22486.96 162.95 41484.95 88888.00 2024-05-08 17:57:28.000 129 22486.97 162.95 41484.94 88888.00 2024-05-08 17:57:29.000 129 22487.00 162.96 41484.90 88888.00 2024-05-08 17:57:30.000 129 22487.01 162.96 41484.90 47570.30 2024-05-08 17:57:31.000 129 22487.02 162.92 41484.91 88888.00 2024-05-08 17:57:32.000 129 22487.04 162.94 41484.90 88888.00 2024-05-08 17:57:33.000 129 22487.04 163.00 41484.91 88888.00 2024-05-08 17:57:34.000 129 22487.01 162.99 41484.95 88888.00 2024-05-08 17:57:35.000 129 22486.99 162.95 41484.98 47570.30 2024-05-08 17:57:36.000 129 22486.98 162.98 41484.96 88888.00 2024-05-08 17:57:37.000 129 22487.00 163.04 41484.94 88888.00 2024-05-08 17:57:38.000 129 22487.01 163.05 41484.94 88888.00 2024-05-08 17:57:39.000 129 22486.99 163.04 41484.90 88888.00 2024-05-08 17:57:40.000 129 22486.94 163.03 41484.80 47570.35 2024-05-08 17:57:41.000 129 22486.91 163.03 41484.73 88888.00 2024-05-08 17:57:42.000 129 22486.92 163.00 41484.76 88888.00 2024-05-08 17:57:43.000 129 22486.98 162.99 41484.83 88888.00 2024-05-08 17:57:44.000 129 22487.03 163.02 41484.84 88888.00 2024-05-08 17:57:45.000 129 22487.03 163.03 41484.80 47570.35 2024-05-08 17:57:46.000 129 22487.03 163.04 41484.78 88888.00 2024-05-08 17:57:47.000 129 22487.01 163.06 41484.81 88888.00 2024-05-08 17:57:48.000 129 22486.97 163.11 41484.82 88888.00 2024-05-08 17:57:49.000 129 22486.98 163.13 41484.84 88888.00 2024-05-08 17:57:50.000 129 22487.03 163.16 41484.93 47570.34 2024-05-08 17:57:51.000 129 22487.03 163.19 41484.99 88888.00 2024-05-08 17:57:52.000 129 22486.99 163.19 41484.95 88888.00 2024-05-08 17:57:53.000 129 22486.98 163.15 41484.88 88888.00 2024-05-08 17:57:54.000 129 22486.99 163.12 41484.86 88888.00 2024-05-08 17:57:55.000 129 22486.98 163.12 41484.85 47570.37 2024-05-08 17:57:56.000 129 22486.98 163.16 41484.86 88888.00 2024-05-08 17:57:57.000 129 22487.05 163.21 41484.92 88888.00 2024-05-08 17:57:58.000 129 22487.11 163.21 41484.99 88888.00 2024-05-08 17:57:59.000 129 22487.07 163.17 41485.02 88888.00 2024-05-08 17:58:00.000 129 22487.01 163.19 41484.98 47570.39 2024-05-08 17:58:01.000 129 22487.03 163.25 41484.92 88888.00 2024-05-08 17:58:02.000 129 22487.07 163.26 41484.88 88888.00 2024-05-08 17:58:03.000 129 22487.06 163.23 41484.82 88888.00 2024-05-08 17:58:04.000 129 22487.03 163.19 41484.75 88888.00 2024-05-08 17:58:05.000 129 22487.03 163.17 41484.69 47570.39 2024-05-08 17:58:06.000 129 22487.04 163.15 41484.72 88888.00 2024-05-08 17:58:07.000 129 22487.04 163.15 41484.82 88888.00 2024-05-08 17:58:08.000 129 22487.00 163.16 41484.86 88888.00 2024-05-08 17:58:09.000 129 22486.94 163.16 41484.88 88888.00 2024-05-08 17:58:10.000 129 22486.92 163.13 41484.87 47570.41 2024-05-08 17:58:11.000 129 22486.93 163.07 41484.79 88888.00 2024-05-08 17:58:12.000 129 22486.95 163.02 41484.73 88888.00 2024-05-08 17:58:13.000 129 22487.00 163.04 41484.82 88888.00 2024-05-08 17:58:14.000 129 22487.06 163.09 41484.96 88888.00 2024-05-08 17:58:15.000 129 22487.06 163.10 41484.97 47570.45 2024-05-08 17:58:16.000 129 22486.99 163.05 41484.91 88888.00 2024-05-08 17:58:17.000 129 22486.97 163.01 41484.87 88888.00 2024-05-08 17:58:18.000 129 22486.99 163.03 41484.86 88888.00 2024-05-08 17:58:19.000 129 22487.01 163.07 41484.88 88888.00 2024-05-08 17:58:20.000 129 22487.02 163.07 41484.94 47570.45 2024-05-08 17:58:21.000 129 22487.03 163.05 41484.98 88888.00 2024-05-08 17:58:22.000 129 22487.07 163.07 41484.96 88888.00 2024-05-08 17:58:23.000 129 22487.09 163.15 41484.93 88888.00 2024-05-08 17:58:24.000 129 22487.10 163.20 41484.89 88888.00 2024-05-08 17:58:25.000 129 22487.13 163.18 41484.86 47570.46 2024-05-08 17:58:26.000 129 22487.19 163.16 41484.85 88888.00 2024-05-08 17:58:27.000 129 22487.25 163.21 41484.88 88888.00 2024-05-08 17:58:28.000 129 22487.26 163.19 41484.90 88888.00 2024-05-08 17:58:29.000 129 22487.19 163.12 41484.88 88888.00 2024-05-08 17:58:30.000 129 22487.13 163.06 41484.81 47570.46 2024-05-08 17:58:31.000 129 22487.12 163.00 41484.74 88888.00 2024-05-08 17:58:32.000 129 22487.12 162.96 41484.74 88888.00 2024-05-08 17:58:33.000 129 22487.12 162.98 41484.81 88888.00 2024-05-08 17:58:34.000 129 22487.13 163.02 41484.86 88888.00 2024-05-08 17:58:35.000 129 22487.16 163.08 41484.86 47570.51 2024-05-08 17:58:36.000 129 22487.17 163.12 41484.84 88888.00 2024-05-08 17:58:37.000 129 22487.19 163.11 41484.79 88888.00 2024-05-08 17:58:38.000 129 22487.22 163.06 41484.76 88888.00 2024-05-08 17:58:39.000 129 22487.25 163.04 41484.82 88888.00 2024-05-08 17:58:40.000 129 22487.31 163.06 41484.90 47570.56 2024-05-08 17:58:41.000 129 22487.39 163.07 41484.93 88888.00 2024-05-08 17:58:42.000 129 22487.44 163.03 41484.88 88888.00 2024-05-08 17:58:43.000 129 22487.43 162.99 41484.82 88888.00 2024-05-08 17:58:44.000 129 22487.41 162.98 41484.80 88888.00 2024-05-08 17:58:45.000 129 22487.41 162.98 41484.84 47570.60 2024-05-08 17:58:46.000 129 22487.41 162.99 41484.90 88888.00 2024-05-08 17:58:47.000 129 22487.42 163.01 41484.89 88888.00 2024-05-08 17:58:48.000 129 22487.43 163.01 41484.86 88888.00 2024-05-08 17:58:49.000 129 22487.46 163.04 41484.90 88888.00 2024-05-08 17:58:50.000 129 22487.53 163.08 41484.99 47570.69 2024-05-08 17:58:51.000 129 22487.60 163.10 41485.00 88888.00 2024-05-08 17:58:52.000 129 22487.63 163.04 41484.91 88888.00 2024-05-08 17:58:53.000 129 22487.62 162.98 41484.83 88888.00 2024-05-08 17:58:54.000 129 22487.61 163.00 41484.81 88888.00 2024-05-08 17:58:55.000 129 22487.62 163.02 41484.82 47570.75 2024-05-08 17:58:56.000 129 22487.64 162.94 41484.82 88888.00 2024-05-08 17:58:57.000 129 22487.67 162.84 41484.85 88888.00 2024-05-08 17:58:58.000 129 22487.70 162.81 41484.93 88888.00 2024-05-08 17:58:59.000 129 22487.74 162.83 41484.99 88888.00 2024-05-08 17:59:00.000 129 22487.78 162.88 41485.04 47570.77 2024-05-08 17:59:01.000 129 22487.80 162.85 41485.06 88888.00 2024-05-08 17:59:02.000 129 22487.76 162.80 41485.02 88888.00 2024-05-08 17:59:03.000 129 22487.72 162.82 41485.00 88888.00 2024-05-08 17:59:04.000 129 22487.74 162.89 41485.02 88888.00 2024-05-08 17:59:05.000 129 22487.76 162.91 41485.03 47570.86 2024-05-08 17:59:06.000 129 22487.75 162.88 41485.02 88888.00 2024-05-08 17:59:07.000 129 22487.73 162.85 41485.01 88888.00 2024-05-08 17:59:08.000 129 22487.73 162.84 41485.00 88888.00 2024-05-08 17:59:09.000 129 22487.76 162.83 41485.01 88888.00 2024-05-08 17:59:10.000 129 22487.78 162.81 41485.06 47570.88 2024-05-08 17:59:11.000 129 22487.80 162.81 41485.12 88888.00 2024-05-08 17:59:12.000 129 22487.85 162.82 41485.14 88888.00 2024-05-08 17:59:13.000 129 22487.89 162.82 41485.14 88888.00 2024-05-08 17:59:14.000 129 22487.88 162.80 41485.17 88888.00 2024-05-08 17:59:15.000 129 22487.89 162.78 41485.18 47570.94 2024-05-08 17:59:16.000 129 22487.92 162.75 41485.12 88888.00 2024-05-08 17:59:17.000 129 22487.93 162.74 41485.08 88888.00 2024-05-08 17:59:18.000 129 22487.91 162.76 41485.11 88888.00 2024-05-08 17:59:19.000 129 22487.84 162.80 41485.13 88888.00 2024-05-08 17:59:20.000 129 22487.81 162.81 41485.09 47570.90 2024-05-08 17:59:21.000 129 22487.85 162.77 41485.06 88888.00 2024-05-08 17:59:22.000 129 22487.91 162.72 41485.08 88888.00 2024-05-08 17:59:23.000 129 22487.93 162.75 41485.09 88888.00 2024-05-08 17:59:24.000 129 22487.92 162.84 41485.06 88888.00 2024-05-08 17:59:25.000 129 22487.93 162.88 41485.06 47570.96 2024-05-08 17:59:26.000 129 22487.93 162.84 41485.09 88888.00 2024-05-08 17:59:27.000 129 22487.87 162.81 41485.07 88888.00 2024-05-08 17:59:28.000 129 22487.81 162.85 41485.06 88888.00 2024-05-08 17:59:29.000 129 22487.83 162.85 41485.02 88888.00 2024-05-08 17:59:30.000 129 22487.85 162.82 41484.93 47570.96 2024-05-08 17:59:31.000 129 22487.83 162.82 41484.88 88888.00 2024-05-08 17:59:32.000 129 22487.78 162.84 41484.93 88888.00 2024-05-08 17:59:33.000 129 22487.76 162.84 41484.98 88888.00 2024-05-08 17:59:34.000 129 22487.77 162.82 41485.00 88888.00 2024-05-08 17:59:35.000 129 22487.76 162.81 41484.98 47570.88 2024-05-08 17:59:36.000 129 22487.69 162.82 41484.94 88888.00 2024-05-08 17:59:37.000 129 22487.65 162.86 41484.92 88888.00 2024-05-08 17:59:38.000 129 22487.68 162.88 41484.97 88888.00 2024-05-08 17:59:39.000 129 22487.72 162.83 41485.09 88888.00 2024-05-08 17:59:40.000 129 22487.71 162.76 41485.18 47570.91 2024-05-08 17:59:41.000 129 22487.68 162.75 41485.20 88888.00 2024-05-08 17:59:42.000 129 22487.69 162.80 41485.17 88888.00 2024-05-08 17:59:43.000 129 22487.70 162.84 41485.09 88888.00 2024-05-08 17:59:44.000 129 22487.61 162.83 41485.01 88888.00 2024-05-08 17:59:45.000 129 22487.52 162.83 41484.98 47570.87 2024-05-08 17:59:46.000 129 22487.52 162.84 41485.02 88888.00 2024-05-08 17:59:47.000 129 22487.54 162.88 41485.11 88888.00 2024-05-08 17:59:48.000 129 22487.52 162.89 41485.11 88888.00 2024-05-08 17:59:49.000 129 22487.50 162.86 41485.02 88888.00 2024-05-08 17:59:50.000 129 22487.52 162.89 41485.00 47570.87 2024-05-08 17:59:51.000 129 22487.55 162.94 41485.06 88888.00 2024-05-08 17:59:52.000 129 22487.56 162.94 41485.13 88888.00 2024-05-08 17:59:53.000 129 22487.56 162.93 41485.12 88888.00 2024-05-08 17:59:54.000 129 22487.58 162.93 41485.06 88888.00 2024-05-08 17:59:55.000 129 22487.62 162.90 41485.06 47570.85 2024-05-08 17:59:56.000 129 22487.64 162.87 41485.14 88888.00 2024-05-08 17:59:57.000 129 22487.58 162.86 41485.21 88888.00 2024-05-08 17:59:58.000 129 22487.49 162.87 41485.20 88888.00 2024-05-08 17:59:59.000 129 22487.48 162.89 41485.21 88888.00 2024-05-08 18:00:00.000 129 22487.52 162.94 41485.27 47570.86 2024-05-08 18:00:01.000 129 22487.57 163.00 41485.31 88888.00 2024-05-08 18:00:02.000 129 22487.58 163.06 41485.33 88888.00 2024-05-08 18:00:03.000 129 22487.57 163.01 41485.30 88888.00 2024-05-08 18:00:04.000 129 22487.53 162.95 41485.24 88888.00 2024-05-08 18:00:05.000 129 22487.53 163.00 41485.27 47570.90 2024-05-08 18:00:06.000 129 22487.56 163.05 41485.32 88888.00 2024-05-08 18:00:07.000 129 22487.56 162.99 41485.29 88888.00 2024-05-08 18:00:08.000 129 22487.56 162.95 41485.23 88888.00 2024-05-08 18:00:09.000 129 22487.60 162.97 41485.21 88888.00 2024-05-08 18:00:10.000 129 22487.64 163.02 41485.21 47570.87 2024-05-08 18:00:11.000 129 22487.64 163.04 41485.21 88888.00 2024-05-08 18:00:12.000 129 22487.63 163.06 41485.20 88888.00 2024-05-08 18:00:13.000 129 22487.63 163.05 41485.13 88888.00 2024-05-08 18:00:14.000 129 22487.63 163.00 41485.00 88888.00 2024-05-08 18:00:15.000 129 22487.63 162.98 41484.98 47570.91 2024-05-08 18:00:16.000 129 22487.60 162.99 41485.05 88888.00 2024-05-08 18:00:17.000 129 22487.55 162.98 41485.11 88888.00 2024-05-08 18:00:18.000 129 22487.56 162.97 41485.14 88888.00 2024-05-08 18:00:19.000 129 22487.65 162.97 41485.16 88888.00 2024-05-08 18:00:20.000 129 22487.69 162.99 41485.15 47570.87 2024-05-08 18:00:21.000 129 22487.66 162.99 41485.15 88888.00 2024-05-08 18:00:22.000 129 22487.61 163.00 41485.17 88888.00 2024-05-08 18:00:23.000 129 22487.64 163.00 41485.20 88888.00 2024-05-08 18:00:24.000 129 22487.69 162.96 41485.20 88888.00 2024-05-08 18:00:25.000 129 22487.69 162.94 41485.15 47570.89 2024-05-08 18:00:26.000 129 22487.64 162.97 41485.09 88888.00 2024-05-08 18:00:27.000 129 22487.62 162.98 41485.09 88888.00 2024-05-08 18:00:28.000 129 22487.67 162.96 41485.15 88888.00 2024-05-08 18:00:29.000 129 22487.71 162.93 41485.19 88888.00 2024-05-08 18:00:30.000 129 22487.67 162.89 41485.17 47570.88 2024-05-08 18:00:31.000 129 22487.61 162.87 41485.13 88888.00 2024-05-08 18:00:32.000 129 22487.60 162.89 41485.12 88888.00 2024-05-08 18:00:33.000 129 22487.64 162.92 41485.12 88888.00 2024-05-08 18:00:34.000 129 22487.65 162.88 41485.14 88888.00 2024-05-08 18:00:35.000 129 22487.64 162.79 41485.14 47570.90 2024-05-08 18:00:36.000 129 22487.64 162.81 41485.14 88888.00 2024-05-08 18:00:37.000 129 22487.65 162.89 41485.18 88888.00 2024-05-08 18:00:38.000 129 22487.65 162.91 41485.23 88888.00 2024-05-08 18:00:39.000 129 22487.63 162.91 41485.19 88888.00 2024-05-08 18:00:40.000 129 22487.60 162.97 41485.08 47570.91 2024-05-08 18:00:41.000 129 22487.60 163.02 41484.98 88888.00 2024-05-08 18:00:42.000 129 22487.67 162.97 41484.94 88888.00 2024-05-08 18:00:43.000 129 22487.73 162.91 41484.98 88888.00 2024-05-08 18:00:44.000 129 22487.72 162.91 41485.03 88888.00 2024-05-08 18:00:45.000 129 22487.69 162.91 41485.07 47570.82 2024-05-08 18:00:46.000 129 22487.67 162.92 41485.11 88888.00 2024-05-08 18:00:47.000 129 22487.68 162.93 41485.11 88888.00 2024-05-08 18:00:48.000 129 22487.75 162.95 41485.11 88888.00 2024-05-08 18:00:49.000 129 22487.82 163.00 41485.14 88888.00 2024-05-08 18:00:50.000 129 22487.77 163.02 41485.15 47570.92 2024-05-08 18:00:51.000 129 22487.68 162.98 41485.12 88888.00 2024-05-08 18:00:52.000 129 22487.63 162.96 41485.12 88888.00 2024-05-08 18:00:53.000 129 22487.61 162.96 41485.08 88888.00 2024-05-08 18:00:54.000 129 22487.60 162.96 41484.99 88888.00 2024-05-08 18:00:55.000 129 22487.60 162.96 41484.94 47570.86 2024-05-08 18:00:56.000 129 22487.64 163.02 41484.98 88888.00 2024-05-08 18:00:57.000 129 22487.67 163.11 41485.04 88888.00 2024-05-08 18:00:58.000 129 22487.69 163.15 41485.09 88888.00 2024-05-08 18:00:59.000 129 22487.74 163.15 41485.12 88888.00 2024-05-08 18:01:00.000 129 22487.80 163.16 41485.14 47570.87 2024-05-08 18:01:01.000 129 22487.82 163.12 41485.13 88888.00 2024-05-08 18:01:02.000 129 22487.78 163.05 41485.05 88888.00 2024-05-08 18:01:03.000 129 22487.70 162.99 41484.98 88888.00 2024-05-08 18:01:04.000 129 22487.65 162.99 41485.00 88888.00 2024-05-08 18:01:05.000 129 22487.67 163.08 41485.09 47570.91 2024-05-08 18:01:06.000 129 22487.71 163.19 41485.14 88888.00 2024-05-08 18:01:07.000 129 22487.73 163.22 41485.12 88888.00 2024-05-08 18:01:08.000 129 22487.75 163.21 41485.09 88888.00 2024-05-08 18:01:09.000 129 22487.77 163.21 41485.09 88888.00 2024-05-08 18:01:10.000 129 22487.77 163.26 41485.13 47570.96 2024-05-08 18:01:11.000 129 22487.72 163.30 41485.14 88888.00 2024-05-08 18:01:12.000 129 22487.66 163.31 41485.14 88888.00 2024-05-08 18:01:13.000 129 22487.65 163.31 41485.13 88888.00 2024-05-08 18:01:14.000 129 22487.67 163.28 41485.12 88888.00 2024-05-08 18:01:15.000 129 22487.69 163.25 41485.10 47570.90 2024-05-08 18:01:16.000 129 22487.72 163.25 41485.07 88888.00 2024-05-08 18:01:17.000 129 22487.72 163.27 41485.04 88888.00 2024-05-08 18:01:18.000 129 22487.71 163.25 41485.01 88888.00 2024-05-08 18:01:19.000 129 22487.73 163.22 41485.00 88888.00 2024-05-08 18:01:20.000 129 22487.72 163.23 41484.95 47570.88 2024-05-08 18:01:21.000 129 22487.68 163.27 41484.86 88888.00 2024-05-08 18:01:22.000 129 22487.68 163.27 41484.85 88888.00 2024-05-08 18:01:23.000 129 22487.73 163.24 41484.99 88888.00 2024-05-08 18:01:24.000 129 22487.77 163.24 41485.12 88888.00 2024-05-08 18:01:25.000 129 22487.77 163.28 41485.17 47570.93 2024-05-08 18:01:26.000 129 22487.76 163.33 41485.18 88888.00 2024-05-08 18:01:27.000 129 22487.75 163.33 41485.17 88888.00 2024-05-08 18:01:28.000 129 22487.74 163.28 41485.12 88888.00 2024-05-08 18:01:29.000 129 22487.74 163.27 41485.11 88888.00 2024-05-08 18:01:30.000 129 22487.76 163.32 41485.13 47570.93 2024-05-08 18:01:31.000 129 22487.75 163.33 41485.13 88888.00 2024-05-08 18:01:32.000 129 22487.71 163.29 41485.13 88888.00 2024-05-08 18:01:33.000 129 22487.68 163.28 41485.15 88888.00 2024-05-08 18:01:34.000 129 22487.70 163.30 41485.15 88888.00 2024-05-08 18:01:35.000 129 22487.73 163.35 41485.14 47570.92 2024-05-08 18:01:36.000 129 22487.73 163.39 41485.15 88888.00 2024-05-08 18:01:37.000 129 22487.72 163.39 41485.18 88888.00 2024-05-08 18:01:38.000 129 22487.74 163.35 41485.18 88888.00 2024-05-08 18:01:39.000 129 22487.77 163.33 41485.14 88888.00 2024-05-08 18:01:40.000 129 22487.77 163.35 41485.14 47570.92 2024-05-08 18:01:41.000 129 22487.77 163.39 41485.14 88888.00 2024-05-08 18:01:42.000 129 22487.81 163.38 41485.13 88888.00 2024-05-08 18:01:43.000 129 22487.84 163.30 41485.12 88888.00 2024-05-08 18:01:44.000 129 22487.83 163.25 41485.13 88888.00 2024-05-08 18:01:45.000 129 22487.78 163.27 41485.14 47570.97 2024-05-08 18:01:46.000 129 22487.75 163.29 41485.17 88888.00 2024-05-08 18:01:47.000 129 22487.78 163.29 41485.23 88888.00 2024-05-08 18:01:48.000 129 22487.83 163.32 41485.28 88888.00 2024-05-08 18:01:49.000 129 22487.86 163.37 41485.27 88888.00 2024-05-08 18:01:50.000 129 22487.87 163.42 41485.25 47570.98 2024-05-08 18:01:51.000 129 22487.88 163.44 41485.22 88888.00 2024-05-08 18:01:52.000 129 22487.88 163.38 41485.23 88888.00 2024-05-08 18:01:53.000 129 22487.85 163.32 41485.28 88888.00 2024-05-08 18:01:54.000 129 22487.84 163.37 41485.35 88888.00 2024-05-08 18:01:55.000 129 22487.87 163.47 41485.37 47570.99 2024-05-08 18:01:56.000 129 22487.88 163.52 41485.33 88888.00 2024-05-08 18:01:57.000 129 22487.84 163.50 41485.31 88888.00 2024-05-08 18:01:58.000 129 22487.84 163.43 41485.29 88888.00 2024-05-08 18:01:59.000 129 22487.91 163.39 41485.28 88888.00 2024-05-08 18:02:00.000 129 22487.96 163.37 41485.29 47571.03 2024-05-08 18:02:01.000 129 22487.92 163.32 41485.31 88888.00 2024-05-08 18:02:02.000 129 22487.87 163.31 41485.32 88888.00 2024-05-08 18:02:03.000 129 22487.87 163.40 41485.35 88888.00 2024-05-08 18:02:04.000 129 22487.90 163.48 41485.41 88888.00 2024-05-08 18:02:05.000 129 22487.90 163.48 41485.39 47571.01 2024-05-08 18:02:06.000 129 22487.92 163.47 41485.32 88888.00 2024-05-08 18:02:07.000 129 22487.97 163.49 41485.31 88888.00 2024-05-08 18:02:08.000 129 22488.00 163.50 41485.35 88888.00 2024-05-08 18:02:09.000 129 22487.98 163.49 41485.36 88888.00 2024-05-08 18:02:10.000 129 22487.97 163.47 41485.35 47571.02 2024-05-08 18:02:11.000 129 22488.02 163.41 41485.38 88888.00 2024-05-08 18:02:12.000 129 22488.04 163.39 41485.41 88888.00 2024-05-08 18:02:13.000 129 22488.03 163.43 41485.40 88888.00 2024-05-08 18:02:14.000 129 22488.00 163.47 41485.31 88888.00 2024-05-08 18:02:15.000 129 22487.95 163.47 41485.22 47571.01 2024-05-08 18:02:16.000 129 22487.92 163.40 41485.19 88888.00 2024-05-08 18:02:17.000 129 22487.91 163.34 41485.16 88888.00 2024-05-08 18:02:18.000 129 22487.89 163.34 41485.11 88888.00 2024-05-08 18:02:19.000 129 22487.88 163.40 41485.07 88888.00 2024-05-08 18:02:20.000 129 22487.88 163.47 41485.06 47571.02 2024-05-08 18:02:21.000 129 22487.86 163.52 41485.12 88888.00 2024-05-08 18:02:22.000 129 22487.85 163.55 41485.23 88888.00 2024-05-08 18:02:23.000 129 22487.85 163.59 41485.31 88888.00 2024-05-08 18:02:24.000 129 22487.91 163.60 41485.31 88888.00 2024-05-08 18:02:25.000 129 22487.96 163.61 41485.27 47571.03 2024-05-08 18:02:26.000 129 22487.94 163.64 41485.22 88888.00 2024-05-08 18:02:27.000 129 22487.89 163.67 41485.21 88888.00 2024-05-08 18:02:28.000 129 22487.87 163.65 41485.20 88888.00 2024-05-08 18:02:29.000 129 22487.86 163.61 41485.10 88888.00 2024-05-08 18:02:30.000 129 22487.85 163.61 41485.02 47571.03 2024-05-08 18:02:31.000 129 22487.87 163.63 41485.06 88888.00 2024-05-08 18:02:32.000 129 22487.87 163.62 41485.13 88888.00 2024-05-08 18:02:33.000 129 22487.87 163.60 41485.13 88888.00 2024-05-08 18:02:34.000 129 22487.87 163.58 41485.09 88888.00 2024-05-08 18:02:35.000 129 22487.91 163.58 41485.07 47571.06 2024-05-08 18:02:36.000 129 22487.92 163.62 41485.11 88888.00 2024-05-08 18:02:37.000 129 22487.89 163.65 41485.14 88888.00 2024-05-08 18:02:38.000 129 22487.88 163.59 41485.16 88888.00 2024-05-08 18:02:39.000 129 22487.93 163.55 41485.16 88888.00 2024-05-08 18:02:40.000 129 22487.99 163.55 41485.14 47571.06 2024-05-08 18:02:41.000 129 22488.01 163.58 41485.14 88888.00 2024-05-08 18:02:42.000 129 22488.00 163.62 41485.21 88888.00 2024-05-08 18:02:43.000 129 22488.01 163.60 41485.28 88888.00 2024-05-08 18:02:44.000 129 22488.06 163.57 41485.25 88888.00 2024-05-08 18:02:45.000 129 22488.10 163.56 41485.18 47571.12 2024-05-08 18:02:46.000 129 22488.09 163.57 41485.16 88888.00 2024-05-08 18:02:47.000 129 22488.08 163.59 41485.21 88888.00 2024-05-08 18:02:48.000 129 22488.10 163.59 41485.31 88888.00 2024-05-08 18:02:49.000 129 22488.12 163.58 41485.38 88888.00 2024-05-08 18:02:50.000 129 22488.14 163.56 41485.40 47571.11 2024-05-08 18:02:51.000 129 22488.16 163.56 41485.40 88888.00 2024-05-08 18:02:52.000 129 22488.17 163.56 41485.38 88888.00 2024-05-08 18:02:53.000 129 22488.18 163.55 41485.38 88888.00 2024-05-08 18:02:54.000 129 22488.23 163.55 41485.44 88888.00 2024-05-08 18:02:55.000 129 22488.28 163.62 41485.50 47571.20 2024-05-08 18:02:56.000 129 22488.28 163.65 41485.47 88888.00 2024-05-08 18:02:57.000 129 22488.24 163.59 41485.41 88888.00 2024-05-08 18:02:58.000 129 22488.21 163.55 41485.43 88888.00 2024-05-08 18:02:59.000 129 22488.20 163.57 41485.50 88888.00 2024-05-08 18:03:00.000 129 22488.18 163.59 41485.56 47571.19 2024-05-08 18:03:01.000 129 22488.14 163.57 41485.56 88888.00 2024-05-08 18:03:02.000 129 22488.10 163.55 41485.50 88888.00 2024-05-08 18:03:03.000 129 22488.10 163.55 41485.44 88888.00 2024-05-08 18:03:04.000 129 22488.14 163.55 41485.41 88888.00 2024-05-08 18:03:05.000 129 22488.20 163.53 41485.41 47571.19 2024-05-08 18:03:06.000 129 22488.23 163.52 41485.41 88888.00 2024-05-08 18:03:07.000 129 22488.18 163.50 41485.38 88888.00 2024-05-08 18:03:08.000 129 22488.15 163.48 41485.36 88888.00 2024-05-08 18:03:09.000 129 22488.18 163.49 41485.38 88888.00 2024-05-08 18:03:10.000 129 22488.20 163.54 41485.41 47571.26 2024-05-08 18:03:11.000 129 22488.19 163.62 41485.45 88888.00 2024-05-08 18:03:12.000 129 22488.20 163.68 41485.52 88888.00 2024-05-08 18:03:13.000 129 22488.23 163.69 41485.50 88888.00 2024-05-08 18:03:14.000 129 22488.23 163.65 41485.39 88888.00 2024-05-08 18:03:15.000 129 22488.23 163.60 41485.36 47571.25 2024-05-08 18:03:16.000 129 22488.24 163.58 41485.39 88888.00 2024-05-08 18:03:17.000 129 22488.26 163.59 41485.45 88888.00 2024-05-08 18:03:18.000 129 22488.26 163.64 41485.50 88888.00 2024-05-08 18:03:19.000 129 22488.26 163.66 41485.54 88888.00 2024-05-08 18:03:20.000 129 22488.24 163.62 41485.49 47571.24 2024-05-08 18:03:21.000 129 22488.19 163.53 41485.40 88888.00 2024-05-08 18:03:22.000 129 22488.17 163.51 41485.36 88888.00 2024-05-08 18:03:23.000 129 22488.19 163.59 41485.35 88888.00 2024-05-08 18:03:24.000 129 22488.22 163.64 41485.33 88888.00 2024-05-08 18:03:25.000 129 22488.25 163.62 41485.35 47571.24 2024-05-08 18:03:26.000 129 22488.29 163.58 41485.38 88888.00 2024-05-08 18:03:27.000 129 22488.30 163.58 41485.38 88888.00 2024-05-08 18:03:28.000 129 22488.31 163.65 41485.40 88888.00 2024-05-08 18:03:29.000 129 22488.32 163.72 41485.46 88888.00 2024-05-08 18:03:30.000 129 22488.31 163.74 41485.52 47571.29 2024-05-08 18:03:31.000 129 22488.29 163.72 41485.52 88888.00 2024-05-08 18:03:32.000 129 22488.30 163.69 41485.52 88888.00 2024-05-08 18:03:33.000 129 22488.33 163.63 41485.52 88888.00 2024-05-08 18:03:34.000 129 22488.35 163.61 41485.54 88888.00 2024-05-08 18:03:35.000 129 22488.34 163.66 41485.54 47571.29 2024-05-08 18:03:36.000 129 22488.32 163.71 41485.50 88888.00 2024-05-08 18:03:37.000 129 22488.31 163.71 41485.47 88888.00 2024-05-08 18:03:38.000 129 22488.34 163.72 41485.46 88888.00 2024-05-08 18:03:39.000 129 22488.34 163.74 41485.43 88888.00 2024-05-08 18:03:40.000 129 22488.29 163.74 41485.41 47571.29 2024-05-08 18:03:41.000 129 22488.27 163.73 41485.41 88888.00 2024-05-08 18:03:42.000 129 22488.26 163.71 41485.38 88888.00 2024-05-08 18:03:43.000 129 22488.22 163.70 41485.36 88888.00 2024-05-08 18:03:44.000 129 22488.19 163.73 41485.40 88888.00 2024-05-08 18:03:45.000 129 22488.24 163.79 41485.50 47571.36 2024-05-08 18:03:46.000 129 22488.27 163.82 41485.58 88888.00 2024-05-08 18:03:47.000 129 22488.24 163.77 41485.57 88888.00 2024-05-08 18:03:48.000 129 22488.19 163.70 41485.52 88888.00 2024-05-08 18:03:49.000 129 22488.17 163.69 41485.50 88888.00 2024-05-08 18:03:50.000 129 22488.18 163.74 41485.48 47571.36 2024-05-08 18:03:51.000 129 22488.24 163.76 41485.49 88888.00 2024-05-08 18:03:52.000 129 22488.29 163.69 41485.51 88888.00 2024-05-08 18:03:53.000 129 22488.33 163.65 41485.55 88888.00 2024-05-08 18:03:54.000 129 22488.34 163.70 41485.59 88888.00 2024-05-08 18:03:55.000 129 22488.32 163.74 41485.62 47571.41 2024-05-08 18:03:56.000 129 22488.31 163.73 41485.61 88888.00 2024-05-08 18:03:57.000 129 22488.33 163.75 41485.60 88888.00 2024-05-08 18:03:58.000 129 22488.35 163.78 41485.59 88888.00 2024-05-08 18:03:59.000 129 22488.35 163.77 41485.58 88888.00 2024-05-08 18:04:00.000 129 22488.33 163.77 41485.56 47571.37 2024-05-08 18:04:01.000 129 22488.31 163.76 41485.54 88888.00 2024-05-08 18:04:02.000 129 22488.30 163.73 41485.53 88888.00 2024-05-08 18:04:03.000 129 22488.29 163.68 41485.51 88888.00 2024-05-08 18:04:04.000 129 22488.29 163.64 41485.47 88888.00 2024-05-08 18:04:05.000 129 22488.26 163.64 41485.44 47571.41 2024-05-08 18:04:06.000 129 22488.22 163.66 41485.41 88888.00 2024-05-08 18:04:07.000 129 22488.23 163.65 41485.38 88888.00 2024-05-08 18:04:08.000 129 22488.24 163.63 41485.38 88888.00 2024-05-08 18:04:09.000 129 22488.26 163.63 41485.39 88888.00 2024-05-08 18:04:10.000 129 22488.32 163.60 41485.42 47571.41 2024-05-08 18:04:11.000 129 22488.36 163.55 41485.45 88888.00 2024-05-08 18:04:12.000 129 22488.32 163.51 41485.48 88888.00 2024-05-08 18:04:13.000 129 22488.24 163.53 41485.50 88888.00 2024-05-08 18:04:14.000 129 22488.19 163.59 41485.51 88888.00 2024-05-08 18:04:15.000 129 22488.21 163.65 41485.55 47571.38 2024-05-08 18:04:16.000 129 22488.24 163.67 41485.62 88888.00 2024-05-08 18:04:17.000 129 22488.21 163.67 41485.57 88888.00 2024-05-08 18:04:18.000 129 22488.19 163.67 41485.50 88888.00 2024-05-08 18:04:19.000 129 22488.22 163.69 41485.50 88888.00 2024-05-08 18:04:20.000 129 22488.24 163.71 41485.51 47571.39 2024-05-08 18:04:21.000 129 22488.23 163.72 41485.46 88888.00 2024-05-08 18:04:22.000 129 22488.22 163.74 41485.40 88888.00 2024-05-08 18:04:23.000 129 22488.24 163.74 41485.39 88888.00 2024-05-08 18:04:24.000 129 22488.25 163.76 41485.41 88888.00 2024-05-08 18:04:25.000 129 22488.22 163.78 41485.38 47571.35 2024-05-08 18:04:26.000 129 22488.18 163.77 41485.36 88888.00 2024-05-08 18:04:27.000 129 22488.19 163.72 41485.43 88888.00 2024-05-08 18:04:28.000 129 22488.19 163.65 41485.53 88888.00 2024-05-08 18:04:29.000 129 22488.15 163.57 41485.57 88888.00 2024-05-08 18:04:30.000 129 22488.13 163.54 41485.56 47571.41 2024-05-08 18:04:31.000 129 22488.18 163.53 41485.54 88888.00 2024-05-08 18:04:32.000 129 22488.22 163.52 41485.48 88888.00 2024-05-08 18:04:33.000 129 22488.20 163.52 41485.41 88888.00 2024-05-08 18:04:34.000 129 22488.18 163.54 41485.38 88888.00 2024-05-08 18:04:35.000 129 22488.19 163.57 41485.39 47571.38 2024-05-08 18:04:36.000 129 22488.18 163.59 41485.41 88888.00 2024-05-08 18:04:37.000 129 22488.11 163.57 41485.41 88888.00 2024-05-08 18:04:38.000 129 22488.07 163.58 41485.46 88888.00 2024-05-08 18:04:39.000 129 22488.09 163.62 41485.52 88888.00 2024-05-08 18:04:40.000 129 22488.10 163.65 41485.50 47571.33 2024-05-08 18:04:41.000 129 22488.11 163.64 41485.46 88888.00 2024-05-08 18:04:42.000 129 22488.15 163.63 41485.46 88888.00 2024-05-08 18:04:43.000 129 22488.15 163.62 41485.47 88888.00 2024-05-08 18:04:44.000 129 22488.10 163.58 41485.49 88888.00 2024-05-08 18:04:45.000 129 22488.08 163.57 41485.52 47571.39 2024-05-08 18:04:46.000 129 22488.09 163.57 41485.50 88888.00 2024-05-08 18:04:47.000 129 22488.11 163.54 41485.43 88888.00 2024-05-08 18:04:48.000 129 22488.14 163.51 41485.38 88888.00 2024-05-08 18:04:49.000 129 22488.14 163.55 41485.40 88888.00 2024-05-08 18:04:50.000 129 22488.10 163.62 41485.41 47571.34 2024-05-08 18:04:51.000 129 22488.12 163.66 41485.43 88888.00 2024-05-08 18:04:52.000 129 22488.19 163.65 41485.50 88888.00 2024-05-08 18:04:53.000 129 22488.24 163.63 41485.51 88888.00 2024-05-08 18:04:54.000 129 22488.25 163.62 41485.49 88888.00 2024-05-08 18:04:55.000 129 22488.27 163.59 41485.50 47571.37 2024-05-08 18:04:56.000 129 22488.30 163.59 41485.56 88888.00 2024-05-08 18:04:57.000 129 22488.30 163.62 41485.66 88888.00 2024-05-08 18:04:58.000 129 22488.25 163.61 41485.70 88888.00 2024-05-08 18:04:59.000 129 22488.21 163.57 41485.64 88888.00 2024-05-08 18:05:00.000 129 22488.21 163.60 41485.56 47571.36 2024-05-08 18:05:01.000 129 22488.23 163.63 41485.56 88888.00 2024-05-08 18:05:02.000 129 22488.20 163.62 41485.57 88888.00 2024-05-08 18:05:03.000 129 22488.12 163.60 41485.52 88888.00 2024-05-08 18:05:04.000 129 22488.06 163.57 41485.47 88888.00 2024-05-08 18:05:05.000 129 22488.07 163.56 41485.47 47571.35 2024-05-08 18:05:06.000 129 22488.09 163.58 41485.46 88888.00 2024-05-08 18:05:07.000 129 22488.06 163.63 41485.41 88888.00 2024-05-08 18:05:08.000 129 22488.05 163.64 41485.37 88888.00 2024-05-08 18:05:09.000 129 22488.07 163.61 41485.41 88888.00 2024-05-08 18:05:10.000 129 22488.10 163.57 41485.52 47571.36 2024-05-08 18:05:11.000 129 22488.13 163.59 41485.59 88888.00 2024-05-08 18:05:12.000 129 22488.12 163.60 41485.53 88888.00 2024-05-08 18:05:13.000 129 22488.09 163.57 41485.44 88888.00 2024-05-08 18:05:14.000 129 22488.06 163.56 41485.41 88888.00 2024-05-08 18:05:15.000 129 22488.02 163.57 41485.36 47571.28 2024-05-08 18:05:16.000 129 22488.01 163.57 41485.31 88888.00 2024-05-08 18:05:17.000 129 22488.02 163.58 41485.28 88888.00 2024-05-08 18:05:18.000 129 22488.02 163.61 41485.26 88888.00 2024-05-08 18:05:19.000 129 22488.02 163.61 41485.28 88888.00 2024-05-08 18:05:20.000 129 22488.02 163.61 41485.33 47571.29 2024-05-08 18:05:21.000 129 22488.03 163.63 41485.31 88888.00 2024-05-08 18:05:22.000 129 22488.02 163.62 41485.23 88888.00 2024-05-08 18:05:23.000 129 22487.99 163.61 41485.19 88888.00 2024-05-08 18:05:24.000 129 22487.98 163.62 41485.19 88888.00 2024-05-08 18:05:25.000 129 22488.00 163.62 41485.19 47571.26 2024-05-08 18:05:26.000 129 22488.02 163.60 41485.24 88888.00 2024-05-08 18:05:27.000 129 22488.01 163.56 41485.30 88888.00 2024-05-08 18:05:28.000 129 22488.04 163.53 41485.33 88888.00 2024-05-08 18:05:29.000 129 22488.13 163.57 41485.34 88888.00 2024-05-08 18:05:30.000 129 22488.18 163.61 41485.37 47571.27 2024-05-08 18:05:31.000 129 22488.16 163.63 41485.40 88888.00 2024-05-08 18:05:32.000 129 22488.10 163.63 41485.41 88888.00 2024-05-08 18:05:33.000 129 22488.06 163.60 41485.43 88888.00 2024-05-08 18:05:34.000 129 22488.03 163.57 41485.36 88888.00 2024-05-08 18:05:35.000 129 22487.97 163.55 41485.21 47571.19 2024-05-08 18:05:36.000 129 22487.91 163.51 41485.13 88888.00 2024-05-08 18:05:37.000 129 22487.88 163.50 41485.12 88888.00 2024-05-08 18:05:38.000 129 22487.89 163.55 41485.09 88888.00 2024-05-08 18:05:39.000 129 22487.91 163.60 41485.05 88888.00 2024-05-08 18:05:40.000 129 22487.92 163.61 41485.11 47571.24 2024-05-08 18:05:41.000 129 22487.92 163.62 41485.27 88888.00 2024-05-08 18:05:42.000 129 22487.91 163.63 41485.46 88888.00 2024-05-08 18:05:43.000 129 22487.87 163.61 41485.52 88888.00 2024-05-08 18:05:44.000 129 22487.83 163.56 41485.44 88888.00 2024-05-08 18:05:45.000 129 22487.83 163.55 41485.38 47571.23 2024-05-08 18:05:46.000 129 22487.87 163.59 41485.40 88888.00 2024-05-08 18:05:47.000 129 22487.89 163.61 41485.43 88888.00 2024-05-08 18:05:48.000 129 22487.90 163.59 41485.40 88888.00 2024-05-08 18:05:49.000 129 22487.91 163.58 41485.38 88888.00 2024-05-08 18:05:50.000 129 22487.92 163.61 41485.40 47571.19 2024-05-08 18:05:51.000 129 22487.92 163.63 41485.41 88888.00 2024-05-08 18:05:52.000 129 22487.93 163.61 41485.41 88888.00 2024-05-08 18:05:53.000 129 22487.97 163.55 41485.39 88888.00 2024-05-08 18:05:54.000 129 22487.99 163.51 41485.37 88888.00 2024-05-08 18:05:55.000 129 22487.97 163.53 41485.36 47571.13 2024-05-08 18:05:56.000 129 22487.93 163.56 41485.32 88888.00 2024-05-08 18:05:57.000 129 22487.92 163.61 41485.31 88888.00 2024-05-08 18:05:58.000 129 22487.93 163.63 41485.34 88888.00 2024-05-08 18:05:59.000 129 22487.92 163.63 41485.41 88888.00 2024-05-08 18:06:00.000 129 22487.90 163.63 41485.46 47571.14 2024-05-08 18:06:01.000 129 22487.87 163.63 41485.46 88888.00 2024-05-08 18:06:02.000 129 22487.83 163.61 41485.41 88888.00 2024-05-08 18:06:03.000 129 22487.80 163.58 41485.36 88888.00 2024-05-08 18:06:04.000 129 22487.78 163.54 41485.34 88888.00 2024-05-08 18:06:05.000 129 22487.77 163.49 41485.34 47571.13 2024-05-08 18:06:06.000 129 22487.77 163.47 41485.36 88888.00 2024-05-08 18:06:07.000 129 22487.77 163.49 41485.35 88888.00 2024-05-08 18:06:08.000 129 22487.77 163.51 41485.30 88888.00 2024-05-08 18:06:09.000 129 22487.75 163.52 41485.28 88888.00 2024-05-08 18:06:10.000 129 22487.74 163.53 41485.33 47571.10 2024-05-08 18:06:11.000 129 22487.75 163.56 41485.39 88888.00 2024-05-08 18:06:12.000 129 22487.74 163.54 41485.39 88888.00 2024-05-08 18:06:13.000 129 22487.68 163.50 41485.35 88888.00 2024-05-08 18:06:14.000 129 22487.64 163.47 41485.34 88888.00 2024-05-08 18:06:15.000 129 22487.68 163.47 41485.37 47571.10 2024-05-08 18:06:16.000 129 22487.74 163.46 41485.37 88888.00 2024-05-08 18:06:17.000 129 22487.72 163.46 41485.38 88888.00 2024-05-08 18:06:18.000 129 22487.68 163.48 41485.41 88888.00 2024-05-08 18:06:19.000 129 22487.69 163.52 41485.41 88888.00 2024-05-08 18:06:20.000 129 22487.72 163.55 41485.35 47571.12 2024-05-08 18:06:21.000 129 22487.71 163.54 41485.33 88888.00 2024-05-08 18:06:22.000 129 22487.67 163.53 41485.37 88888.00 2024-05-08 18:06:23.000 129 22487.65 163.56 41485.43 88888.00 2024-05-08 18:06:24.000 129 22487.68 163.59 41485.44 88888.00 2024-05-08 18:06:25.000 129 22487.69 163.60 41485.43 47571.05 2024-05-08 18:06:26.000 129 22487.68 163.60 41485.39 88888.00 2024-05-08 18:06:27.000 129 22487.71 163.65 41485.34 88888.00 2024-05-08 18:06:28.000 129 22487.84 163.69 41485.34 88888.00 2024-05-08 18:06:29.000 129 22487.94 163.64 41485.36 88888.00 2024-05-08 18:06:30.000 129 22487.90 163.54 41485.34 47571.12 2024-05-08 18:06:31.000 129 22487.82 163.48 41485.32 88888.00 2024-05-08 18:06:32.000 129 22487.78 163.50 41485.34 88888.00 2024-05-08 18:06:33.000 129 22487.78 163.59 41485.34 88888.00 2024-05-08 18:06:34.000 129 22487.79 163.68 41485.34 88888.00 2024-05-08 18:06:35.000 129 22487.85 163.73 41485.41 47571.09 2024-05-08 18:06:36.000 129 22487.91 163.74 41485.46 88888.00 2024-05-08 18:06:37.000 129 22487.91 163.74 41485.41 88888.00 2024-05-08 18:06:38.000 129 22487.92 163.75 41485.35 88888.00 2024-05-08 18:06:39.000 129 22487.95 163.77 41485.29 88888.00 2024-05-08 18:06:40.000 129 22487.94 163.77 41485.26 47571.09 2024-05-08 18:06:41.000 129 22487.90 163.76 41485.33 88888.00 2024-05-08 18:06:42.000 129 22487.88 163.73 41485.43 88888.00 2024-05-08 18:06:43.000 129 22487.86 163.71 41485.43 88888.00 2024-05-08 18:06:44.000 129 22487.86 163.74 41485.40 88888.00 2024-05-08 18:06:45.000 129 22487.89 163.82 41485.38 47571.09 2024-05-08 18:06:46.000 129 22487.89 163.90 41485.39 88888.00 2024-05-08 18:06:47.000 129 22487.88 163.87 41485.43 88888.00 2024-05-08 18:06:48.000 129 22487.87 163.78 41485.46 88888.00 2024-05-08 18:06:49.000 129 22487.89 163.75 41485.46 88888.00 2024-05-08 18:06:50.000 129 22487.90 163.73 41485.44 47571.11 2024-05-08 18:06:51.000 129 22487.90 163.67 41485.38 88888.00 2024-05-08 18:06:52.000 129 22487.90 163.65 41485.33 88888.00 2024-05-08 18:06:53.000 129 22487.95 163.74 41485.33 88888.00 2024-05-08 18:06:54.000 129 22487.98 163.80 41485.33 88888.00 2024-05-08 18:06:55.000 129 22487.97 163.78 41485.30 47571.15 2024-05-08 18:06:56.000 129 22487.95 163.78 41485.26 88888.00 2024-05-08 18:06:57.000 129 22487.97 163.81 41485.28 88888.00 2024-05-08 18:06:58.000 129 22487.98 163.82 41485.34 88888.00 2024-05-08 18:06:59.000 129 22487.97 163.81 41485.38 88888.00 2024-05-08 18:07:00.000 129 22487.95 163.82 41485.41 47571.13 2024-05-08 18:07:01.000 129 22487.98 163.85 41485.46 88888.00 2024-05-08 18:07:02.000 129 22488.02 163.84 41485.41 88888.00 2024-05-08 18:07:03.000 129 22487.99 163.77 41485.29 88888.00 2024-05-08 18:07:04.000 129 22487.97 163.74 41485.15 88888.00 2024-05-08 18:07:05.000 129 22487.98 163.77 41485.01 47571.22 2024-05-08 18:07:06.000 129 22488.00 163.76 41484.93 88888.00 2024-05-08 18:07:07.000 129 22488.00 163.72 41484.96 88888.00 2024-05-08 18:07:08.000 129 22488.03 163.70 41485.10 88888.00 2024-05-08 18:07:09.000 129 22488.09 163.70 41485.24 88888.00 2024-05-08 18:07:10.000 129 22488.12 163.69 41485.32 47571.20 2024-05-08 18:07:11.000 129 22488.10 163.66 41485.34 88888.00 2024-05-08 18:07:12.000 129 22488.06 163.66 41485.38 88888.00 2024-05-08 18:07:13.000 129 22488.06 163.67 41485.39 88888.00 2024-05-08 18:07:14.000 129 22488.09 163.70 41485.37 88888.00 2024-05-08 18:07:15.000 129 22488.10 163.74 41485.35 47571.25 2024-05-08 18:07:16.000 129 22488.08 163.77 41485.34 88888.00 2024-05-08 18:07:17.000 129 22488.12 163.72 41485.31 88888.00 2024-05-08 18:07:18.000 129 22488.19 163.65 41485.29 88888.00 2024-05-08 18:07:19.000 129 22488.20 163.65 41485.36 88888.00 2024-05-08 18:07:20.000 129 22488.17 163.68 41485.46 47571.28 2024-05-08 18:07:21.000 129 22488.17 163.73 41485.49 88888.00 2024-05-08 18:07:22.000 129 22488.18 163.74 41485.47 88888.00 2024-05-08 18:07:23.000 129 22488.19 163.71 41485.43 88888.00 2024-05-08 18:07:24.000 129 22488.20 163.69 41485.39 88888.00 2024-05-08 18:07:25.000 129 22488.21 163.69 41485.41 47571.24 2024-05-08 18:07:26.000 129 22488.26 163.70 41485.45 88888.00 2024-05-08 18:07:27.000 129 22488.30 163.73 41485.48 88888.00 2024-05-08 18:07:28.000 129 22488.29 163.75 41485.51 88888.00 2024-05-08 18:07:29.000 129 22488.28 163.75 41485.53 88888.00 2024-05-08 18:07:30.000 129 22488.27 163.75 41485.48 47571.32 2024-05-08 18:07:31.000 129 22488.24 163.74 41485.35 88888.00 2024-05-08 18:07:32.000 129 22488.16 163.74 41485.28 88888.00 2024-05-08 18:07:33.000 129 22488.10 163.76 41485.30 88888.00 2024-05-08 18:07:34.000 129 22488.11 163.73 41485.29 88888.00 2024-05-08 18:07:35.000 129 22488.14 163.69 41485.27 47571.28 2024-05-08 18:07:36.000 129 22488.17 163.69 41485.36 88888.00 2024-05-08 18:07:37.000 129 22488.21 163.69 41485.48 88888.00 2024-05-08 18:07:38.000 129 22488.28 163.71 41485.51 88888.00 2024-05-08 18:07:39.000 129 22488.33 163.77 41485.48 88888.00 2024-05-08 18:07:40.000 129 22488.34 163.82 41485.44 47571.34 2024-05-08 18:07:41.000 129 22488.32 163.81 41485.45 88888.00 2024-05-08 18:07:42.000 129 22488.31 163.76 41485.52 88888.00 2024-05-08 18:07:43.000 129 22488.33 163.73 41485.59 88888.00 2024-05-08 18:07:44.000 129 22488.35 163.76 41485.58 88888.00 2024-05-08 18:07:45.000 129 22488.34 163.80 41485.57 47571.33 2024-05-08 18:07:46.000 129 22488.30 163.81 41485.59 88888.00 2024-05-08 18:07:47.000 129 22488.28 163.75 41485.56 88888.00 2024-05-08 18:07:48.000 129 22488.27 163.63 41485.48 88888.00 2024-05-08 18:07:49.000 129 22488.23 163.56 41485.42 88888.00 2024-05-08 18:07:50.000 129 22488.22 163.60 41485.40 47571.30 2024-05-08 18:07:51.000 129 22488.31 163.66 41485.38 88888.00 2024-05-08 18:07:52.000 129 22488.40 163.65 41485.37 88888.00 2024-05-08 18:07:53.000 129 22488.42 163.60 41485.42 88888.00 2024-05-08 18:07:54.000 129 22488.39 163.59 41485.48 88888.00 2024-05-08 18:07:55.000 129 22488.36 163.57 41485.50 47571.37 2024-05-08 18:07:56.000 129 22488.35 163.56 41485.49 88888.00 2024-05-08 18:07:57.000 129 22488.35 163.56 41485.46 88888.00 2024-05-08 18:07:58.000 129 22488.38 163.57 41485.45 88888.00 2024-05-08 18:07:59.000 129 22488.40 163.57 41485.48 88888.00 2024-05-08 18:08:00.000 129 22488.43 163.54 41485.49 47571.36 2024-05-08 18:08:01.000 129 22488.44 163.53 41485.44 88888.00 2024-05-08 18:08:02.000 129 22488.42 163.52 41485.35 88888.00 2024-05-08 18:08:03.000 129 22488.40 163.50 41485.27 88888.00 2024-05-08 18:08:04.000 129 22488.42 163.49 41485.27 88888.00 2024-05-08 18:08:05.000 129 22488.44 163.47 41485.32 47571.35 2024-05-08 18:08:06.000 129 22488.44 163.44 41485.33 88888.00 2024-05-08 18:08:07.000 129 22488.45 163.40 41485.28 88888.00 2024-05-08 18:08:08.000 129 22488.46 163.39 41485.30 88888.00 2024-05-08 18:08:09.000 129 22488.45 163.44 41485.38 88888.00 2024-05-08 18:08:10.000 129 22488.44 163.49 41485.43 47571.34 2024-05-08 18:08:11.000 129 22488.46 163.47 41485.43 88888.00 2024-05-08 18:08:12.000 129 22488.48 163.42 41485.43 88888.00 2024-05-08 18:08:13.000 129 22488.51 163.40 41485.40 88888.00 2024-05-08 18:08:14.000 129 22488.48 163.40 41485.33 88888.00 2024-05-08 18:08:15.000 129 22488.42 163.40 41485.31 47571.35 2024-05-08 18:08:16.000 129 22488.42 163.44 41485.41 88888.00 2024-05-08 18:08:17.000 129 22488.47 163.50 41485.51 88888.00 2024-05-08 18:08:18.000 129 22488.51 163.53 41485.52 88888.00 2024-05-08 18:08:19.000 129 22488.52 163.50 41485.50 88888.00 2024-05-08 18:08:20.000 129 22488.55 163.43 41485.48 47571.35 2024-05-08 18:08:21.000 129 22488.53 163.38 41485.50 88888.00 2024-05-08 18:08:22.000 129 22488.46 163.36 41485.50 88888.00 2024-05-08 18:08:23.000 129 22488.42 163.33 41485.45 88888.00 2024-05-08 18:08:24.000 129 22488.44 163.32 41485.43 88888.00 2024-05-08 18:08:25.000 129 22488.48 163.32 41485.43 47571.36 2024-05-08 18:08:26.000 129 22488.47 163.29 41485.39 88888.00 2024-05-08 18:08:27.000 129 22488.47 163.28 41485.39 88888.00 2024-05-08 18:08:28.000 129 22488.51 163.30 41485.50 88888.00 2024-05-08 18:08:29.000 129 22488.52 163.29 41485.60 88888.00 2024-05-08 18:08:30.000 129 22488.48 163.28 41485.57 47571.41 2024-05-08 18:08:31.000 129 22488.46 163.31 41485.47 88888.00 2024-05-08 18:08:32.000 129 22488.44 163.32 41485.43 88888.00 2024-05-08 18:08:33.000 129 22488.39 163.31 41485.46 88888.00 2024-05-08 18:08:34.000 129 22488.36 163.30 41485.50 88888.00 2024-05-08 18:08:35.000 129 22488.38 163.31 41485.56 47571.38 2024-05-08 18:08:36.000 129 22488.41 163.30 41485.61 88888.00 2024-05-08 18:08:37.000 129 22488.42 163.28 41485.59 88888.00 2024-05-08 18:08:38.000 129 22488.40 163.28 41485.54 88888.00 2024-05-08 18:08:39.000 129 22488.36 163.30 41485.53 88888.00 2024-05-08 18:08:40.000 129 22488.32 163.30 41485.48 47571.40 2024-05-08 18:08:41.000 129 22488.34 163.28 41485.43 88888.00 2024-05-08 18:08:42.000 129 22488.40 163.25 41485.46 88888.00 2024-05-08 18:08:43.000 129 22488.44 163.19 41485.51 88888.00 2024-05-08 18:08:44.000 129 22488.42 163.19 41485.50 88888.00 2024-05-08 18:08:45.000 129 22488.42 163.27 41485.50 47571.42 2024-05-08 18:08:46.000 129 22488.44 163.32 41485.52 88888.00 2024-05-08 18:08:47.000 129 22488.46 163.31 41485.51 88888.00 2024-05-08 18:08:48.000 129 22488.47 163.27 41485.49 88888.00 2024-05-08 18:08:49.000 129 22488.48 163.27 41485.49 88888.00 2024-05-08 18:08:50.000 129 22488.50 163.29 41485.51 47571.40 2024-05-08 18:08:51.000 129 22488.50 163.29 41485.52 88888.00 2024-05-08 18:08:52.000 129 22488.49 163.25 41485.50 88888.00 2024-05-08 18:08:53.000 129 22488.50 163.24 41485.44 88888.00 2024-05-08 18:08:54.000 129 22488.52 163.27 41485.42 88888.00 2024-05-08 18:08:55.000 129 22488.52 163.28 41485.44 47571.43 2024-05-08 18:08:56.000 129 22488.50 163.27 41485.47 88888.00 2024-05-08 18:08:57.000 129 22488.47 163.29 41485.45 88888.00 2024-05-08 18:08:58.000 129 22488.47 163.32 41485.44 88888.00 2024-05-08 18:08:59.000 129 22488.50 163.29 41485.47 88888.00 2024-05-08 18:09:00.000 129 22488.49 163.25 41485.50 47571.42 2024-05-08 18:09:01.000 129 22488.49 163.30 41485.51 88888.00 2024-05-08 18:09:02.000 129 22488.50 163.32 41485.50 88888.00 2024-05-08 18:09:03.000 129 22488.43 163.22 41485.48 88888.00 2024-05-08 18:09:04.000 129 22488.32 163.15 41485.46 88888.00 2024-05-08 18:09:05.000 129 22488.31 163.19 41485.49 47571.45 2024-05-08 18:09:06.000 129 22488.37 163.28 41485.52 88888.00 2024-05-08 18:09:07.000 129 22488.42 163.35 41485.53 88888.00 2024-05-08 18:09:08.000 129 22488.48 163.37 41485.56 88888.00 2024-05-08 18:09:09.000 129 22488.53 163.35 41485.60 88888.00 2024-05-08 18:09:10.000 129 22488.55 163.33 41485.62 47571.44 2024-05-08 18:09:11.000 129 22488.55 163.35 41485.60 88888.00 2024-05-08 18:09:12.000 129 22488.54 163.39 41485.53 88888.00 2024-05-08 18:09:13.000 129 22488.54 163.39 41485.44 88888.00 2024-05-08 18:09:14.000 129 22488.56 163.32 41485.38 88888.00 2024-05-08 18:09:15.000 129 22488.61 163.24 41485.38 47571.46 2024-05-08 18:09:16.000 129 22488.65 163.21 41485.41 88888.00 2024-05-08 18:09:17.000 129 22488.64 163.20 41485.45 88888.00 2024-05-08 18:09:18.000 129 22488.63 163.17 41485.43 88888.00 2024-05-08 18:09:19.000 129 22488.66 163.16 41485.37 88888.00 2024-05-08 18:09:20.000 129 22488.67 163.16 41485.34 47571.44 2024-05-08 18:09:21.000 129 22488.65 163.14 41485.33 88888.00 2024-05-08 18:09:22.000 129 22488.62 163.11 41485.29 88888.00 2024-05-08 18:09:23.000 129 22488.63 163.07 41485.30 88888.00 2024-05-08 18:09:24.000 129 22488.67 163.07 41485.34 88888.00 2024-05-08 18:09:25.000 129 22488.69 163.09 41485.36 47571.43 2024-05-08 18:09:26.000 129 22488.69 163.09 41485.38 88888.00 2024-05-08 18:09:27.000 129 22488.72 163.08 41485.41 88888.00 2024-05-08 18:09:28.000 129 22488.75 163.08 41485.42 88888.00 2024-05-08 18:09:29.000 129 22488.74 163.08 41485.41 88888.00 2024-05-08 18:09:30.000 129 22488.72 163.03 41485.40 47571.47 2024-05-08 18:09:31.000 129 22488.72 162.98 41485.38 88888.00 2024-05-08 18:09:32.000 129 22488.74 163.02 41485.34 88888.00 2024-05-08 18:09:33.000 129 22488.75 163.10 41485.35 88888.00 2024-05-08 18:09:34.000 129 22488.76 163.13 41485.37 88888.00 2024-05-08 18:09:35.000 129 22488.78 163.16 41485.37 47571.46 2024-05-08 18:09:36.000 129 22488.78 163.22 41485.41 88888.00 2024-05-08 18:09:37.000 129 22488.79 163.26 41485.45 88888.00 2024-05-08 18:09:38.000 129 22488.81 163.25 41485.45 88888.00 2024-05-08 18:09:39.000 129 22488.85 163.18 41485.50 88888.00 2024-05-08 18:09:40.000 129 22488.87 163.11 41485.54 47571.53 2024-05-08 18:09:41.000 129 22488.87 163.11 41485.49 88888.00 2024-05-08 18:09:42.000 129 22488.88 163.17 41485.45 88888.00 2024-05-08 18:09:43.000 129 22488.91 163.20 41485.46 88888.00 2024-05-08 18:09:44.000 129 22488.90 163.16 41485.43 88888.00 2024-05-08 18:09:45.000 129 22488.86 163.10 41485.36 47571.53 2024-05-08 18:09:46.000 129 22488.84 163.09 41485.37 88888.00 2024-05-08 18:09:47.000 129 22488.88 163.13 41485.38 88888.00 2024-05-08 18:09:48.000 129 22488.94 163.18 41485.38 88888.00 2024-05-08 18:09:49.000 129 22488.93 163.22 41485.38 88888.00 2024-05-08 18:09:50.000 129 22488.89 163.26 41485.40 47571.50 2024-05-08 18:09:51.000 129 22488.87 163.26 41485.46 88888.00 2024-05-08 18:09:52.000 129 22488.87 163.22 41485.46 88888.00 2024-05-08 18:09:53.000 129 22488.88 163.19 41485.40 88888.00 2024-05-08 18:09:54.000 129 22488.89 163.22 41485.43 88888.00 2024-05-08 18:09:55.000 129 22488.88 163.27 41485.50 47571.54 2024-05-08 18:09:56.000 129 22488.86 163.27 41485.53 88888.00 2024-05-08 18:09:57.000 129 22488.87 163.24 41485.56 88888.00 2024-05-08 18:09:58.000 129 22488.86 163.21 41485.59 88888.00 2024-05-08 18:09:59.000 129 22488.84 163.21 41485.56 88888.00 2024-05-08 18:10:00.000 129 22488.85 163.23 41485.50 47571.51 2024-05-08 18:10:01.000 129 22488.88 163.22 41485.45 88888.00 2024-05-08 18:10:02.000 129 22488.89 163.20 41485.44 88888.00 2024-05-08 18:10:03.000 129 22488.89 163.17 41485.45 88888.00 2024-05-08 18:10:04.000 129 22488.90 163.13 41485.44 88888.00 2024-05-08 18:10:05.000 129 22488.91 163.12 41485.45 47571.56 2024-05-08 18:10:06.000 129 22488.91 163.14 41485.50 88888.00 2024-05-08 18:10:07.000 129 22488.92 163.15 41485.55 88888.00 2024-05-08 18:10:08.000 129 22488.96 163.16 41485.63 88888.00 2024-05-08 18:10:09.000 129 22488.97 163.16 41485.70 88888.00 2024-05-08 18:10:10.000 129 22488.95 163.12 41485.68 47571.54 2024-05-08 18:10:11.000 129 22488.92 163.08 41485.62 88888.00 2024-05-08 18:10:12.000 129 22488.89 163.13 41485.57 88888.00 2024-05-08 18:10:13.000 129 22488.89 163.23 41485.54 88888.00 2024-05-08 18:10:14.000 129 22488.88 163.25 41485.51 88888.00 2024-05-08 18:10:15.000 129 22488.86 163.20 41485.48 47571.62 2024-05-08 18:10:16.000 129 22488.85 163.17 41485.48 88888.00 2024-05-08 18:10:17.000 129 22488.88 163.13 41485.56 88888.00 2024-05-08 18:10:18.000 129 22488.90 163.08 41485.65 88888.00 2024-05-08 18:10:19.000 129 22488.90 163.07 41485.66 88888.00 2024-05-08 18:10:20.000 129 22488.90 163.12 41485.59 47571.62 2024-05-08 18:10:21.000 129 22488.92 163.13 41485.54 88888.00 2024-05-08 18:10:22.000 129 22488.94 163.10 41485.55 88888.00 2024-05-08 18:10:23.000 129 22488.96 163.07 41485.58 88888.00 2024-05-08 18:10:24.000 129 22488.94 163.06 41485.60 88888.00 2024-05-08 18:10:25.000 129 22488.89 163.05 41485.58 47571.58 2024-05-08 18:10:26.000 129 22488.84 163.04 41485.57 88888.00 2024-05-08 18:10:27.000 129 22488.83 163.05 41485.59 88888.00 2024-05-08 18:10:28.000 129 22488.84 163.07 41485.59 88888.00 2024-05-08 18:10:29.000 129 22488.85 163.07 41485.56 88888.00 2024-05-08 18:10:30.000 129 22488.88 163.06 41485.55 47571.62 2024-05-08 18:10:31.000 129 22488.88 163.10 41485.54 88888.00 2024-05-08 18:10:32.000 129 22488.89 163.17 41485.50 88888.00 2024-05-08 18:10:33.000 129 22488.88 163.21 41485.52 88888.00 2024-05-08 18:10:34.000 129 22488.87 163.19 41485.56 88888.00 2024-05-08 18:10:35.000 129 22488.85 163.15 41485.55 47571.57 2024-05-08 18:10:36.000 129 22488.87 163.15 41485.52 88888.00 2024-05-08 18:10:37.000 129 22488.92 163.13 41485.52 88888.00 2024-05-08 18:10:38.000 129 22488.98 163.10 41485.52 88888.00 2024-05-08 18:10:39.000 129 22489.02 163.16 41485.52 88888.00 2024-05-08 18:10:40.000 129 22489.02 163.22 41485.51 47571.60 2024-05-08 18:10:41.000 129 22488.97 163.21 41485.51 88888.00 2024-05-08 18:10:42.000 129 22488.91 163.20 41485.51 88888.00 2024-05-08 18:10:43.000 129 22488.86 163.21 41485.51 88888.00 2024-05-08 18:10:44.000 129 22488.84 163.21 41485.57 88888.00 2024-05-08 18:10:45.000 129 22488.86 163.18 41485.64 47571.55 2024-05-08 18:10:46.000 129 22488.94 163.16 41485.62 88888.00 2024-05-08 18:10:47.000 129 22488.99 163.20 41485.59 88888.00 2024-05-08 18:10:48.000 129 22488.98 163.25 41485.61 88888.00 2024-05-08 18:10:49.000 129 22488.96 163.26 41485.61 88888.00 2024-05-08 18:10:50.000 129 22488.96 163.28 41485.56 47571.60 2024-05-08 18:10:51.000 129 22488.91 163.28 41485.48 88888.00 2024-05-08 18:10:52.000 129 22488.86 163.25 41485.38 88888.00 2024-05-08 18:10:53.000 129 22488.88 163.24 41485.35 88888.00 2024-05-08 18:10:54.000 129 22488.93 163.24 41485.37 88888.00 2024-05-08 18:10:55.000 129 22488.98 163.25 41485.43 47571.60 2024-05-08 18:10:56.000 129 22488.99 163.28 41485.46 88888.00 2024-05-08 18:10:57.000 129 22488.95 163.29 41485.45 88888.00 2024-05-08 18:10:58.000 129 22488.94 163.28 41485.40 88888.00 2024-05-08 18:10:59.000 129 22488.93 163.28 41485.35 88888.00 2024-05-08 18:11:00.000 129 22488.88 163.30 41485.34 47571.61 2024-05-08 18:11:01.000 129 22488.82 163.34 41485.34 88888.00 2024-05-08 18:11:02.000 129 22488.78 163.39 41485.36 88888.00 2024-05-08 18:11:03.000 129 22488.79 163.41 41485.38 88888.00 2024-05-08 18:11:04.000 129 22488.86 163.40 41485.41 88888.00 2024-05-08 18:11:05.000 129 22488.91 163.36 41485.45 47571.64 2024-05-08 18:11:06.000 129 22488.91 163.32 41485.52 88888.00 2024-05-08 18:11:07.000 129 22488.94 163.29 41485.54 88888.00 2024-05-08 18:11:08.000 129 22488.98 163.32 41485.47 88888.00 2024-05-08 18:11:09.000 129 22489.04 163.41 41485.47 88888.00 2024-05-08 18:11:10.000 129 22489.09 163.45 41485.54 47571.64 2024-05-08 18:11:11.000 129 22489.10 163.42 41485.57 88888.00 2024-05-08 18:11:12.000 129 22489.08 163.38 41485.56 88888.00 2024-05-08 18:11:13.000 129 22489.05 163.35 41485.54 88888.00 2024-05-08 18:11:14.000 129 22489.03 163.36 41485.52 88888.00 2024-05-08 18:11:15.000 129 22489.03 163.36 41485.55 47571.70 2024-05-08 18:11:16.000 129 22489.06 163.32 41485.57 88888.00 2024-05-08 18:11:17.000 129 22489.10 163.26 41485.54 88888.00 2024-05-08 18:11:18.000 129 22489.11 163.27 41485.51 88888.00 2024-05-08 18:11:19.000 129 22489.10 163.33 41485.50 88888.00 2024-05-08 18:11:20.000 129 22489.11 163.38 41485.48 47571.68 2024-05-08 18:11:21.000 129 22489.13 163.38 41485.50 88888.00 2024-05-08 18:11:22.000 129 22489.15 163.38 41485.53 88888.00 2024-05-08 18:11:23.000 129 22489.18 163.41 41485.54 88888.00 2024-05-08 18:11:24.000 129 22489.20 163.44 41485.52 88888.00 2024-05-08 18:11:25.000 129 22489.14 163.41 41485.46 47571.78 2024-05-08 18:11:26.000 129 22489.10 163.39 41485.39 88888.00 2024-05-08 18:11:27.000 129 22489.15 163.41 41485.34 88888.00 2024-05-08 18:11:28.000 129 22489.19 163.41 41485.36 88888.00 2024-05-08 18:11:29.000 129 22489.19 163.38 41485.39 88888.00 2024-05-08 18:11:30.000 129 22489.16 163.38 41485.41 47571.79 2024-05-08 18:11:31.000 129 22489.15 163.42 41485.42 88888.00 2024-05-08 18:11:32.000 129 22489.19 163.48 41485.44 88888.00 2024-05-08 18:11:33.000 129 22489.25 163.51 41485.45 88888.00 2024-05-08 18:11:34.000 129 22489.27 163.48 41485.45 88888.00 2024-05-08 18:11:35.000 129 22489.22 163.42 41485.43 47571.86 2024-05-08 18:11:36.000 129 22489.18 163.38 41485.40 88888.00 2024-05-08 18:11:37.000 129 22489.20 163.38 41485.39 88888.00 2024-05-08 18:11:38.000 129 22489.29 163.41 41485.39 88888.00 2024-05-08 18:11:39.000 129 22489.38 163.46 41485.40 88888.00 2024-05-08 18:11:40.000 129 22489.43 163.50 41485.39 47571.85 2024-05-08 18:11:41.000 129 22489.42 163.47 41485.31 88888.00 2024-05-08 18:11:42.000 129 22489.40 163.41 41485.25 88888.00 2024-05-08 18:11:43.000 129 22489.42 163.39 41485.22 88888.00 2024-05-08 18:11:44.000 129 22489.46 163.41 41485.21 88888.00 2024-05-08 18:11:45.000 129 22489.44 163.44 41485.22 47571.88 2024-05-08 18:11:46.000 129 22489.40 163.47 41485.27 88888.00 2024-05-08 18:11:47.000 129 22489.41 163.48 41485.34 88888.00 2024-05-08 18:11:48.000 129 22489.44 163.49 41485.34 88888.00 2024-05-08 18:11:49.000 129 22489.44 163.48 41485.30 88888.00 2024-05-08 18:11:50.000 129 22489.47 163.46 41485.28 47571.92 2024-05-08 18:11:51.000 129 22489.51 163.44 41485.29 88888.00 2024-05-08 18:11:52.000 129 22489.53 163.41 41485.29 88888.00 2024-05-08 18:11:53.000 129 22489.56 163.36 41485.28 88888.00 2024-05-08 18:11:54.000 129 22489.54 163.34 41485.28 88888.00 2024-05-08 18:11:55.000 129 22489.50 163.32 41485.32 47571.90 2024-05-08 18:11:56.000 129 22489.48 163.30 41485.37 88888.00 2024-05-08 18:11:57.000 129 22489.49 163.27 41485.38 88888.00 2024-05-08 18:11:58.000 129 22489.53 163.28 41485.36 88888.00 2024-05-08 18:11:59.000 129 22489.56 163.37 41485.34 88888.00 2024-05-08 18:12:00.000 129 22489.57 163.40 41485.36 47571.97 2024-05-08 18:12:01.000 129 22489.55 163.36 41485.41 88888.00 2024-05-08 18:12:02.000 129 22489.51 163.33 41485.44 88888.00 2024-05-08 18:12:03.000 129 22489.46 163.32 41485.41 88888.00 2024-05-08 18:12:04.000 129 22489.46 163.30 41485.36 88888.00 2024-05-08 18:12:05.000 129 22489.51 163.26 41485.38 47571.94 2024-05-08 18:12:06.000 129 22489.56 163.21 41485.39 88888.00 2024-05-08 18:12:07.000 129 22489.60 163.22 41485.34 88888.00 2024-05-08 18:12:08.000 129 22489.66 163.25 41485.31 88888.00 2024-05-08 18:12:09.000 129 22489.66 163.26 41485.36 88888.00 2024-05-08 18:12:10.000 129 22489.61 163.28 41485.43 47571.99 2024-05-08 18:12:11.000 129 22489.56 163.29 41485.41 88888.00 2024-05-08 18:12:12.000 129 22489.55 163.29 41485.35 88888.00 2024-05-08 18:12:13.000 129 22489.58 163.29 41485.34 88888.00 2024-05-08 18:12:14.000 129 22489.62 163.31 41485.39 88888.00 2024-05-08 18:12:15.000 129 22489.61 163.32 41485.39 47572.02 2024-05-08 18:12:16.000 129 22489.60 163.27 41485.34 88888.00 2024-05-08 18:12:17.000 129 22489.64 163.24 41485.31 88888.00 2024-05-08 18:12:18.000 129 22489.67 163.29 41485.34 88888.00 2024-05-08 18:12:19.000 129 22489.67 163.37 41485.43 88888.00 2024-05-08 18:12:20.000 129 22489.64 163.39 41485.45 47572.03 2024-05-08 18:12:21.000 129 22489.61 163.35 41485.39 88888.00 2024-05-08 18:12:22.000 129 22489.65 163.31 41485.36 88888.00 2024-05-08 18:12:23.000 129 22489.72 163.35 41485.45 88888.00 2024-05-08 18:12:24.000 129 22489.73 163.42 41485.52 88888.00 2024-05-08 18:12:25.000 129 22489.69 163.39 41485.46 47572.06 2024-05-08 18:12:26.000 129 22489.70 163.32 41485.42 88888.00 2024-05-08 18:12:27.000 129 22489.76 163.29 41485.46 88888.00 2024-05-08 18:12:28.000 129 22489.81 163.30 41485.44 88888.00 2024-05-08 18:12:29.000 129 22489.84 163.31 41485.40 88888.00 2024-05-08 18:12:30.000 129 22489.84 163.30 41485.40 47572.04 2024-05-08 18:12:31.000 129 22489.82 163.28 41485.40 88888.00 2024-05-08 18:12:32.000 129 22489.80 163.30 41485.39 88888.00 2024-05-08 18:12:33.000 129 22489.81 163.34 41485.38 88888.00 2024-05-08 18:12:34.000 129 22489.82 163.33 41485.39 88888.00 2024-05-08 18:12:35.000 129 22489.83 163.30 41485.41 47572.12 2024-05-08 18:12:36.000 129 22489.82 163.28 41485.38 88888.00 2024-05-08 18:12:37.000 129 22489.81 163.28 41485.37 88888.00 2024-05-08 18:12:38.000 129 22489.82 163.28 41485.38 88888.00 2024-05-08 18:12:39.000 129 22489.81 163.29 41485.35 88888.00 2024-05-08 18:12:40.000 129 22489.78 163.29 41485.31 47572.13 2024-05-08 18:12:41.000 129 22489.83 163.30 41485.36 88888.00 2024-05-08 18:12:42.000 129 22489.91 163.37 41485.46 88888.00 2024-05-08 18:12:43.000 129 22489.90 163.42 41485.50 88888.00 2024-05-08 18:12:44.000 129 22489.86 163.38 41485.43 88888.00 2024-05-08 18:12:45.000 129 22489.87 163.30 41485.35 47572.13 2024-05-08 18:12:46.000 129 22489.91 163.29 41485.34 88888.00 2024-05-08 18:12:47.000 129 22489.93 163.31 41485.35 88888.00 2024-05-08 18:12:48.000 129 22489.91 163.30 41485.32 88888.00 2024-05-08 18:12:49.000 129 22489.89 163.31 41485.32 88888.00 2024-05-08 18:12:50.000 129 22489.88 163.36 41485.35 47572.15 2024-05-08 18:12:51.000 129 22489.89 163.37 41485.33 88888.00 2024-05-08 18:12:52.000 129 22489.91 163.36 41485.33 88888.00 2024-05-08 18:12:53.000 129 22489.94 163.39 41485.38 88888.00 2024-05-08 18:12:54.000 129 22489.95 163.43 41485.41 88888.00 2024-05-08 18:12:55.000 129 22489.94 163.38 41485.41 47572.18 2024-05-08 18:12:56.000 129 22489.95 163.28 41485.41 88888.00 2024-05-08 18:12:57.000 129 22489.97 163.27 41485.47 88888.00 2024-05-08 18:12:58.000 129 22489.98 163.35 41485.52 88888.00 2024-05-08 18:12:59.000 129 22489.97 163.37 41485.48 88888.00 2024-05-08 18:13:00.000 129 22489.98 163.29 41485.42 47572.19 2024-05-08 18:13:01.000 129 22490.06 163.19 41485.38 88888.00 2024-05-08 18:13:02.000 129 22490.10 163.19 41485.39 88888.00 2024-05-08 18:13:03.000 129 22490.06 163.26 41485.48 88888.00 2024-05-08 18:13:04.000 129 22490.01 163.31 41485.58 88888.00 2024-05-08 18:13:05.000 129 22489.97 163.27 41485.66 47572.22 2024-05-08 18:13:06.000 129 22489.94 163.22 41485.72 88888.00 2024-05-08 18:13:07.000 129 22489.97 163.22 41485.73 88888.00 2024-05-08 18:13:08.000 129 22490.00 163.22 41485.69 88888.00 2024-05-08 18:13:09.000 129 22490.01 163.23 41485.64 88888.00 2024-05-08 18:13:10.000 129 22490.05 163.26 41485.61 47572.22 2024-05-08 18:13:11.000 129 22490.07 163.30 41485.60 88888.00 2024-05-08 18:13:12.000 129 22490.05 163.31 41485.61 88888.00 2024-05-08 18:13:13.000 129 22490.03 163.28 41485.60 88888.00 2024-05-08 18:13:14.000 129 22490.05 163.27 41485.61 88888.00 2024-05-08 18:13:15.000 129 22490.07 163.30 41485.64 47572.24 2024-05-08 18:13:16.000 129 22490.07 163.33 41485.63 88888.00 2024-05-08 18:13:17.000 129 22490.05 163.31 41485.60 88888.00 2024-05-08 18:13:18.000 129 22490.05 163.26 41485.60 88888.00 2024-05-08 18:13:19.000 129 22490.08 163.28 41485.58 88888.00 2024-05-08 18:13:20.000 129 22490.09 163.32 41485.51 47572.26 2024-05-08 18:13:21.000 129 22490.06 163.35 41485.47 88888.00 2024-05-08 18:13:22.000 129 22490.03 163.34 41485.50 88888.00 2024-05-08 18:13:23.000 129 22490.00 163.31 41485.54 88888.00 2024-05-08 18:13:24.000 129 22489.98 163.30 41485.54 88888.00 2024-05-08 18:13:25.000 129 22489.97 163.36 41485.52 47572.25 2024-05-08 18:13:26.000 129 22489.98 163.46 41485.50 88888.00 2024-05-08 18:13:27.000 129 22490.01 163.47 41485.49 88888.00 2024-05-08 18:13:28.000 129 22490.01 163.40 41485.53 88888.00 2024-05-08 18:13:29.000 129 22489.97 163.33 41485.56 88888.00 2024-05-08 18:13:30.000 129 22489.97 163.33 41485.57 47572.26 2024-05-08 18:13:31.000 129 22489.99 163.33 41485.56 88888.00 2024-05-08 18:13:32.000 129 22489.95 163.33 41485.52 88888.00 2024-05-08 18:13:33.000 129 22489.93 163.38 41485.51 88888.00 2024-05-08 18:13:34.000 129 22489.96 163.40 41485.56 88888.00 2024-05-08 18:13:35.000 129 22489.97 163.35 41485.60 47572.27 2024-05-08 18:13:36.000 129 22489.98 163.30 41485.61 88888.00 2024-05-08 18:13:37.000 129 22490.06 163.28 41485.63 88888.00 2024-05-08 18:13:38.000 129 22490.12 163.27 41485.64 88888.00 2024-05-08 18:13:39.000 129 22490.12 163.28 41485.63 88888.00 2024-05-08 18:13:40.000 129 22490.10 163.30 41485.59 47572.26 2024-05-08 18:13:41.000 129 22490.10 163.32 41485.56 88888.00 2024-05-08 18:13:42.000 129 22490.12 163.40 41485.63 88888.00 2024-05-08 18:13:43.000 129 22490.13 163.46 41485.74 88888.00 2024-05-08 18:13:44.000 129 22490.09 163.42 41485.75 88888.00 2024-05-08 18:13:45.000 129 22490.06 163.31 41485.65 47572.30 2024-05-08 18:13:46.000 129 22490.06 163.22 41485.59 88888.00 2024-05-08 18:13:47.000 129 22490.08 163.22 41485.64 88888.00 2024-05-08 18:13:48.000 129 22490.06 163.27 41485.65 88888.00 2024-05-08 18:13:49.000 129 22490.01 163.30 41485.60 88888.00 2024-05-08 18:13:50.000 129 22489.98 163.26 41485.54 47572.23 2024-05-08 18:13:51.000 129 22490.00 163.27 41485.51 88888.00 2024-05-08 18:13:52.000 129 22490.00 163.35 41485.53 88888.00 2024-05-08 18:13:53.000 129 22489.99 163.38 41485.48 88888.00 2024-05-08 18:13:54.000 129 22489.98 163.33 41485.33 88888.00 2024-05-08 18:13:55.000 129 22489.99 163.27 41485.21 47572.26 2024-05-08 18:13:56.000 129 22490.02 163.28 41485.24 88888.00 2024-05-08 18:13:57.000 129 22490.03 163.32 41485.35 88888.00 2024-05-08 18:13:58.000 129 22489.99 163.33 41485.39 88888.00 2024-05-08 18:13:59.000 129 22489.95 163.32 41485.38 88888.00 2024-05-08 18:14:00.000 129 22489.92 163.35 41485.41 47572.20 2024-05-08 18:14:01.000 129 22489.88 163.37 41485.43 88888.00 2024-05-08 18:14:02.000 129 22489.87 163.36 41485.42 88888.00 2024-05-08 18:14:03.000 129 22489.89 163.38 41485.46 88888.00 2024-05-08 18:14:04.000 129 22489.92 163.40 41485.48 88888.00 2024-05-08 18:14:05.000 129 22489.93 163.42 41485.52 47572.18 2024-05-08 18:14:06.000 129 22489.91 163.48 41485.57 88888.00 2024-05-08 18:14:07.000 129 22489.89 163.50 41485.59 88888.00 2024-05-08 18:14:08.000 129 22489.91 163.42 41485.59 88888.00 2024-05-08 18:14:09.000 129 22489.96 163.32 41485.57 88888.00 2024-05-08 18:14:10.000 129 22489.97 163.30 41485.53 47572.21 2024-05-08 18:14:11.000 129 22489.96 163.31 41485.47 88888.00 2024-05-08 18:14:12.000 129 22489.96 163.30 41485.44 88888.00 2024-05-08 18:14:13.000 129 22489.97 163.29 41485.45 88888.00 2024-05-08 18:14:14.000 129 22489.99 163.29 41485.48 88888.00 2024-05-08 18:14:15.000 129 22489.97 163.31 41485.44 47572.15 2024-05-08 18:14:16.000 129 22489.90 163.32 41485.39 88888.00 2024-05-08 18:14:17.000 129 22489.86 163.32 41485.45 88888.00 2024-05-08 18:14:18.000 129 22489.88 163.32 41485.54 88888.00 2024-05-08 18:14:19.000 129 22489.90 163.35 41485.55 88888.00 2024-05-08 18:14:20.000 129 22489.90 163.40 41485.57 47572.17 2024-05-08 18:14:21.000 129 22489.91 163.44 41485.62 88888.00 2024-05-08 18:14:22.000 129 22489.93 163.47 41485.61 88888.00 2024-05-08 18:14:23.000 129 22489.91 163.46 41485.61 88888.00 2024-05-08 18:14:24.000 129 22489.88 163.39 41485.66 88888.00 2024-05-08 18:14:25.000 129 22489.84 163.34 41485.64 47572.16 2024-05-08 18:14:26.000 129 22489.85 163.36 41485.60 88888.00 2024-05-08 18:14:27.000 129 22489.85 163.41 41485.64 88888.00 2024-05-08 18:14:28.000 129 22489.84 163.41 41485.69 88888.00 2024-05-08 18:14:29.000 129 22489.83 163.42 41485.66 88888.00 2024-05-08 18:14:30.000 129 22489.83 163.42 41485.57 47572.13 2024-05-08 18:14:31.000 129 22489.82 163.43 41485.52 88888.00 2024-05-08 18:14:32.000 129 22489.83 163.44 41485.52 88888.00 2024-05-08 18:14:33.000 129 22489.85 163.41 41485.55 88888.00 2024-05-08 18:14:34.000 129 22489.88 163.38 41485.62 88888.00 2024-05-08 18:14:35.000 129 22489.87 163.40 41485.67 47572.13 2024-05-08 18:14:36.000 129 22489.84 163.45 41485.66 88888.00 2024-05-08 18:14:37.000 129 22489.81 163.48 41485.63 88888.00 2024-05-08 18:14:38.000 129 22489.81 163.48 41485.68 88888.00 2024-05-08 18:14:39.000 129 22489.84 163.44 41485.73 88888.00 2024-05-08 18:14:40.000 129 22489.85 163.40 41485.71 47572.07 2024-05-08 18:14:41.000 129 22489.88 163.41 41485.68 88888.00 2024-05-08 18:14:42.000 129 22489.91 163.44 41485.68 88888.00 2024-05-08 18:14:43.000 129 22489.88 163.48 41485.67 88888.00 2024-05-08 18:14:44.000 129 22489.83 163.53 41485.67 88888.00 2024-05-08 18:14:45.000 129 22489.83 163.56 41485.67 47572.07 2024-05-08 18:14:46.000 129 22489.82 163.53 41485.62 88888.00 2024-05-08 18:14:47.000 129 22489.77 163.47 41485.55 88888.00 2024-05-08 18:14:48.000 129 22489.74 163.46 41485.57 88888.00 2024-05-08 18:14:49.000 129 22489.73 163.50 41485.64 88888.00 2024-05-08 18:14:50.000 129 22489.75 163.50 41485.69 47572.02 2024-05-08 18:14:51.000 129 22489.81 163.45 41485.73 88888.00 2024-05-08 18:14:52.000 129 22489.84 163.47 41485.76 88888.00 2024-05-08 18:14:53.000 129 22489.85 163.57 41485.73 88888.00 2024-05-08 18:14:54.000 129 22489.84 163.64 41485.68 88888.00 2024-05-08 18:14:55.000 129 22489.81 163.63 41485.65 47572.04 2024-05-08 18:14:56.000 129 22489.77 163.59 41485.69 88888.00 2024-05-08 18:14:57.000 129 22489.74 163.55 41485.71 88888.00 2024-05-08 18:14:58.000 129 22489.73 163.58 41485.68 88888.00 2024-05-08 18:14:59.000 129 22489.75 163.64 41485.68 88888.00 2024-05-08 18:15:00.000 129 22489.76 163.66 41485.63 47572.05 2024-05-08 18:15:01.000 129 22489.77 163.66 41485.54 88888.00 2024-05-08 18:15:02.000 129 22489.81 163.66 41485.52 88888.00 2024-05-08 18:15:03.000 129 22489.86 163.67 41485.58 88888.00 2024-05-08 18:15:04.000 129 22489.86 163.71 41485.66 88888.00 2024-05-08 18:15:05.000 129 22489.82 163.75 41485.75 47572.00 2024-05-08 18:15:06.000 129 22489.83 163.72 41485.83 88888.00 2024-05-08 18:15:07.000 129 22489.87 163.66 41485.91 88888.00 2024-05-08 18:15:08.000 129 22489.87 163.61 41485.90 88888.00 2024-05-08 18:15:09.000 129 22489.84 163.57 41485.80 88888.00 2024-05-08 18:15:10.000 129 22489.82 163.56 41485.73 47572.05 2024-05-08 18:15:11.000 129 22489.79 163.58 41485.76 88888.00 2024-05-08 18:15:12.000 129 22489.77 163.61 41485.79 88888.00 2024-05-08 18:15:13.000 129 22489.78 163.64 41485.77 88888.00 2024-05-08 18:15:14.000 129 22489.82 163.67 41485.77 88888.00 2024-05-08 18:15:15.000 129 22489.85 163.71 41485.81 47571.99 2024-05-08 18:15:16.000 129 22489.85 163.75 41485.82 88888.00 2024-05-08 18:15:17.000 129 22489.87 163.76 41485.76 88888.00 2024-05-08 18:15:18.000 129 22489.89 163.78 41485.68 88888.00 2024-05-08 18:15:19.000 129 22489.87 163.78 41485.64 88888.00 2024-05-08 18:15:20.000 129 22489.82 163.74 41485.62 47572.02 2024-05-08 18:15:21.000 129 22489.79 163.72 41485.57 88888.00 2024-05-08 18:15:22.000 129 22489.78 163.76 41485.56 88888.00 2024-05-08 18:15:23.000 129 22489.80 163.79 41485.56 88888.00 2024-05-08 18:15:24.000 129 22489.84 163.82 41485.55 88888.00 2024-05-08 18:15:25.000 129 22489.87 163.81 41485.57 47572.03 2024-05-08 18:15:26.000 129 22489.89 163.81 41485.59 88888.00 2024-05-08 18:15:27.000 129 22489.90 163.91 41485.61 88888.00 2024-05-08 18:15:28.000 129 22489.86 163.94 41485.64 88888.00 2024-05-08 18:15:29.000 129 22489.77 163.86 41485.64 88888.00 2024-05-08 18:15:30.000 129 22489.72 163.82 41485.54 47571.99 2024-05-08 18:15:31.000 129 22489.73 163.85 41485.49 88888.00 2024-05-08 18:15:32.000 129 22489.75 163.85 41485.57 88888.00 2024-05-08 18:15:33.000 129 22489.73 163.80 41485.64 88888.00 2024-05-08 18:15:34.000 129 22489.71 163.72 41485.66 88888.00 2024-05-08 18:15:35.000 129 22489.73 163.67 41485.68 47572.00 2024-05-08 18:15:36.000 129 22489.77 163.68 41485.67 88888.00 2024-05-08 18:15:37.000 129 22489.79 163.74 41485.66 88888.00 2024-05-08 18:15:38.000 129 22489.79 163.81 41485.70 88888.00 2024-05-08 18:15:39.000 129 22489.77 163.83 41485.71 88888.00 2024-05-08 18:15:40.000 129 22489.72 163.82 41485.65 47571.97 2024-05-08 18:15:41.000 129 22489.67 163.82 41485.60 88888.00 2024-05-08 18:15:42.000 129 22489.61 163.81 41485.62 88888.00 2024-05-08 18:15:43.000 129 22489.58 163.76 41485.65 88888.00 2024-05-08 18:15:44.000 129 22489.60 163.71 41485.62 88888.00 2024-05-08 18:15:45.000 129 22489.62 163.69 41485.55 47571.99 2024-05-08 18:15:46.000 129 22489.66 163.70 41485.56 88888.00 2024-05-08 18:15:47.000 129 22489.73 163.71 41485.65 88888.00 2024-05-08 18:15:48.000 129 22489.78 163.70 41485.69 88888.00 2024-05-08 18:15:49.000 129 22489.76 163.70 41485.68 88888.00 2024-05-08 18:15:50.000 129 22489.72 163.70 41485.62 47571.97 2024-05-08 18:15:51.000 129 22489.69 163.71 41485.57 88888.00 2024-05-08 18:15:52.000 129 22489.67 163.71 41485.53 88888.00 2024-05-08 18:15:53.000 129 22489.65 163.67 41485.49 88888.00 2024-05-08 18:15:54.000 129 22489.66 163.70 41485.51 88888.00 2024-05-08 18:15:55.000 129 22489.67 163.79 41485.55 47571.96 2024-05-08 18:15:56.000 129 22489.63 163.81 41485.52 88888.00 2024-05-08 18:15:57.000 129 22489.64 163.77 41485.49 88888.00 2024-05-08 18:15:58.000 129 22489.68 163.74 41485.49 88888.00 2024-05-08 18:15:59.000 129 22489.68 163.71 41485.50 88888.00 2024-05-08 18:16:00.000 129 22489.63 163.66 41485.48 47571.98 2024-05-08 18:16:01.000 129 22489.61 163.63 41485.45 88888.00 2024-05-08 18:16:02.000 129 22489.63 163.68 41485.46 88888.00 2024-05-08 18:16:03.000 129 22489.63 163.75 41485.52 88888.00 2024-05-08 18:16:04.000 129 22489.61 163.79 41485.57 88888.00 2024-05-08 18:16:05.000 129 22489.66 163.77 41485.60 47571.94 2024-05-08 18:16:06.000 129 22489.74 163.72 41485.59 88888.00 2024-05-08 18:16:07.000 129 22489.72 163.66 41485.50 88888.00 2024-05-08 18:16:08.000 129 22489.62 163.62 41485.35 88888.00 2024-05-08 18:16:09.000 129 22489.60 163.63 41485.31 88888.00 2024-05-08 18:16:10.000 129 22489.66 163.65 41485.44 47571.98 2024-05-08 18:16:11.000 129 22489.67 163.68 41485.59 88888.00 2024-05-08 18:16:12.000 129 22489.66 163.70 41485.59 88888.00 2024-05-08 18:16:13.000 129 22489.67 163.72 41485.54 88888.00 2024-05-08 18:16:14.000 129 22489.68 163.75 41485.53 88888.00 2024-05-08 18:16:15.000 129 22489.68 163.76 41485.52 47571.96 2024-05-08 18:16:16.000 129 22489.70 163.76 41485.49 88888.00 2024-05-08 18:16:17.000 129 22489.77 163.78 41485.49 88888.00 2024-05-08 18:16:18.000 129 22489.76 163.76 41485.47 88888.00 2024-05-08 18:16:19.000 129 22489.69 163.75 41485.43 88888.00 2024-05-08 18:16:20.000 129 22489.67 163.76 41485.42 47571.99 2024-05-08 18:16:21.000 129 22489.74 163.78 41485.46 88888.00 2024-05-08 18:16:22.000 129 22489.82 163.79 41485.52 88888.00 2024-05-08 18:16:23.000 129 22489.84 163.79 41485.51 88888.00 2024-05-08 18:16:24.000 129 22489.80 163.79 41485.47 88888.00 2024-05-08 18:16:25.000 129 22489.77 163.81 41485.48 47571.98 2024-05-08 18:16:26.000 129 22489.76 163.85 41485.52 88888.00 2024-05-08 18:16:27.000 129 22489.78 163.86 41485.51 88888.00 2024-05-08 18:16:28.000 129 22489.79 163.86 41485.46 88888.00 2024-05-08 18:16:29.000 129 22489.78 163.84 41485.43 88888.00 2024-05-08 18:16:30.000 129 22489.78 163.81 41485.48 47571.92 2024-05-08 18:16:31.000 129 22489.77 163.84 41485.52 88888.00 2024-05-08 18:16:32.000 129 22489.73 163.86 41485.52 88888.00 2024-05-08 18:16:33.000 129 22489.69 163.84 41485.52 88888.00 2024-05-08 18:16:34.000 129 22489.65 163.81 41485.50 88888.00 2024-05-08 18:16:35.000 129 22489.60 163.72 41485.47 47571.96 2024-05-08 18:16:36.000 129 22489.56 163.62 41485.46 88888.00 2024-05-08 18:16:37.000 129 22489.56 163.61 41485.46 88888.00 2024-05-08 18:16:38.000 129 22489.61 163.66 41485.46 88888.00 2024-05-08 18:16:39.000 129 22489.66 163.66 41485.46 88888.00 2024-05-08 18:16:40.000 129 22489.65 163.61 41485.45 47571.90 2024-05-08 18:16:41.000 129 22489.65 163.58 41485.43 88888.00 2024-05-08 18:16:42.000 129 22489.68 163.63 41485.43 88888.00 2024-05-08 18:16:43.000 129 22489.69 163.71 41485.43 88888.00 2024-05-08 18:16:44.000 129 22489.69 163.78 41485.44 88888.00 2024-05-08 18:16:45.000 129 22489.69 163.82 41485.46 47571.92 2024-05-08 18:16:46.000 129 22489.67 163.78 41485.47 88888.00 2024-05-08 18:16:47.000 129 22489.65 163.72 41485.46 88888.00 2024-05-08 18:16:48.000 129 22489.62 163.66 41485.46 88888.00 2024-05-08 18:16:49.000 129 22489.61 163.66 41485.50 88888.00 2024-05-08 18:16:50.000 129 22489.64 163.75 41485.56 47571.89 2024-05-08 18:16:51.000 129 22489.66 163.79 41485.56 88888.00 2024-05-08 18:16:52.000 129 22489.63 163.78 41485.53 88888.00 2024-05-08 18:16:53.000 129 22489.57 163.73 41485.53 88888.00 2024-05-08 18:16:54.000 129 22489.55 163.65 41485.54 88888.00 2024-05-08 18:16:55.000 129 22489.59 163.62 41485.49 47571.93 2024-05-08 18:16:56.000 129 22489.59 163.66 41485.43 88888.00 2024-05-08 18:16:57.000 129 22489.56 163.69 41485.43 88888.00 2024-05-08 18:16:58.000 129 22489.57 163.70 41485.46 88888.00 2024-05-08 18:16:59.000 129 22489.59 163.65 41485.46 88888.00 2024-05-08 18:17:00.000 129 22489.54 163.57 41485.50 47571.89 2024-05-08 18:17:01.000 129 22489.46 163.53 41485.57 88888.00 2024-05-08 18:17:02.000 129 22489.46 163.52 41485.59 88888.00 2024-05-08 18:17:03.000 129 22489.52 163.53 41485.52 88888.00 2024-05-08 18:17:04.000 129 22489.53 163.59 41485.44 88888.00 2024-05-08 18:17:05.000 129 22489.50 163.64 41485.40 47571.87 2024-05-08 18:17:06.000 129 22489.50 163.66 41485.44 88888.00 2024-05-08 18:17:07.000 129 22489.54 163.66 41485.49 88888.00 2024-05-08 18:17:08.000 129 22489.57 163.65 41485.49 88888.00 2024-05-08 18:17:09.000 129 22489.58 163.66 41485.49 88888.00 2024-05-08 18:17:10.000 129 22489.58 163.63 41485.47 47571.86 2024-05-08 18:17:11.000 129 22489.54 163.59 41485.43 88888.00 2024-05-08 18:17:12.000 129 22489.50 163.59 41485.48 88888.00 2024-05-08 18:17:13.000 129 22489.47 163.60 41485.54 88888.00 2024-05-08 18:17:14.000 129 22489.50 163.59 41485.56 88888.00 2024-05-08 18:17:15.000 129 22489.55 163.57 41485.61 47571.85 2024-05-08 18:17:16.000 129 22489.52 163.55 41485.58 88888.00 2024-05-08 18:17:17.000 129 22489.44 163.52 41485.48 88888.00 2024-05-08 18:17:18.000 129 22489.41 163.53 41485.44 88888.00 2024-05-08 18:17:19.000 129 22489.40 163.58 41485.50 88888.00 2024-05-08 18:17:20.000 129 22489.40 163.62 41485.57 47571.83 2024-05-08 18:17:21.000 129 22489.41 163.62 41485.58 88888.00 2024-05-08 18:17:22.000 129 22489.42 163.56 41485.48 88888.00 2024-05-08 18:17:23.000 129 22489.44 163.50 41485.43 88888.00 2024-05-08 18:17:24.000 129 22489.45 163.50 41485.50 88888.00 2024-05-08 18:17:25.000 129 22489.42 163.53 41485.56 47571.81 2024-05-08 18:17:26.000 129 22489.37 163.55 41485.54 88888.00 2024-05-08 18:17:27.000 129 22489.36 163.60 41485.52 88888.00 2024-05-08 18:17:28.000 129 22489.40 163.68 41485.52 88888.00 2024-05-08 18:17:29.000 129 22489.41 163.69 41485.50 88888.00 2024-05-08 18:17:30.000 129 22489.34 163.64 41485.44 47571.82 2024-05-08 18:17:31.000 129 22489.30 163.59 41485.40 88888.00 2024-05-08 18:17:32.000 129 22489.33 163.56 41485.41 88888.00 2024-05-08 18:17:33.000 129 22489.35 163.56 41485.47 88888.00 2024-05-08 18:17:34.000 129 22489.38 163.58 41485.50 88888.00 2024-05-08 18:17:35.000 129 22489.41 163.59 41485.49 47571.76 2024-05-08 18:17:36.000 129 22489.44 163.60 41485.47 88888.00 2024-05-08 18:17:37.000 129 22489.42 163.63 41485.48 88888.00 2024-05-08 18:17:38.000 129 22489.35 163.65 41485.46 88888.00 2024-05-08 18:17:39.000 129 22489.33 163.63 41485.41 88888.00 2024-05-08 18:17:40.000 129 22489.34 163.61 41485.33 47571.75 2024-05-08 18:17:41.000 129 22489.33 163.58 41485.27 88888.00 2024-05-08 18:17:42.000 129 22489.30 163.55 41485.22 88888.00 2024-05-08 18:17:43.000 129 22489.27 163.55 41485.20 88888.00 2024-05-08 18:17:44.000 129 22489.24 163.58 41485.23 88888.00 2024-05-08 18:17:45.000 129 22489.22 163.62 41485.27 47571.72 2024-05-08 18:17:46.000 129 22489.22 163.65 41485.27 88888.00 2024-05-08 18:17:47.000 129 22489.19 163.68 41485.26 88888.00 2024-05-08 18:17:48.000 129 22489.18 163.70 41485.24 88888.00 2024-05-08 18:17:49.000 129 22489.19 163.69 41485.26 88888.00 2024-05-08 18:17:50.000 129 22489.23 163.67 41485.31 47571.68 2024-05-08 18:17:51.000 129 22489.27 163.66 41485.32 88888.00 2024-05-08 18:17:52.000 129 22489.28 163.63 41485.27 88888.00 2024-05-08 18:17:53.000 129 22489.29 163.63 41485.24 88888.00 2024-05-08 18:17:54.000 129 22489.27 163.63 41485.23 88888.00 2024-05-08 18:17:55.000 129 22489.28 163.60 41485.24 47571.67 2024-05-08 18:17:56.000 129 22489.31 163.59 41485.32 88888.00 2024-05-08 18:17:57.000 129 22489.33 163.56 41485.39 88888.00 2024-05-08 18:17:58.000 129 22489.32 163.54 41485.36 88888.00 2024-05-08 18:17:59.000 129 22489.31 163.54 41485.32 88888.00 2024-05-08 18:18:00.000 129 22489.29 163.52 41485.34 47571.67 2024-05-08 18:18:01.000 129 22489.28 163.49 41485.38 88888.00 2024-05-08 18:18:02.000 129 22489.29 163.50 41485.40 88888.00 2024-05-08 18:18:03.000 129 22489.29 163.54 41485.39 88888.00 2024-05-08 18:18:04.000 129 22489.28 163.57 41485.39 88888.00 2024-05-08 18:18:05.000 129 22489.27 163.60 41485.41 47571.68 2024-05-08 18:18:06.000 129 22489.26 163.59 41485.35 88888.00 2024-05-08 18:18:07.000 129 22489.24 163.59 41485.25 88888.00 2024-05-08 18:18:08.000 129 22489.22 163.61 41485.18 88888.00 2024-05-08 18:18:09.000 129 22489.19 163.61 41485.12 88888.00 2024-05-08 18:18:10.000 129 22489.18 163.60 41485.09 47571.66 2024-05-08 18:18:11.000 129 22489.17 163.62 41485.07 88888.00 2024-05-08 18:18:12.000 129 22489.16 163.62 41485.01 88888.00 2024-05-08 18:18:13.000 129 22489.18 163.59 41484.91 88888.00 2024-05-08 18:18:14.000 129 22489.23 163.59 41484.84 88888.00 2024-05-08 18:18:15.000 129 22489.24 163.62 41484.81 47571.62 2024-05-08 18:18:16.000 129 22489.19 163.60 41484.79 88888.00 2024-05-08 18:18:17.000 129 22489.18 163.58 41484.88 88888.00 2024-05-08 18:18:18.000 129 22489.24 163.62 41485.10 88888.00 2024-05-08 18:18:19.000 129 22489.27 163.67 41485.25 88888.00 2024-05-08 18:18:20.000 129 22489.26 163.69 41485.26 47571.66 2024-05-08 18:18:21.000 129 22489.25 163.69 41485.24 88888.00 2024-05-08 18:18:22.000 129 22489.24 163.67 41485.29 88888.00 2024-05-08 18:18:23.000 129 22489.23 163.68 41485.34 88888.00 2024-05-08 18:18:24.000 129 22489.25 163.71 41485.33 88888.00 2024-05-08 18:18:25.000 129 22489.24 163.71 41485.27 47571.61 2024-05-08 18:18:26.000 129 22489.24 163.71 41485.25 88888.00 2024-05-08 18:18:27.000 129 22489.27 163.75 41485.30 88888.00 2024-05-08 18:18:28.000 129 22489.29 163.78 41485.33 88888.00 2024-05-08 18:18:29.000 129 22489.30 163.78 41485.34 88888.00 2024-05-08 18:18:30.000 129 22489.28 163.76 41485.35 47571.68 2024-05-08 18:18:31.000 129 22489.23 163.74 41485.30 88888.00 2024-05-08 18:18:32.000 129 22489.19 163.76 41485.23 88888.00 2024-05-08 18:18:33.000 129 22489.17 163.77 41485.23 88888.00 2024-05-08 18:18:34.000 129 22489.20 163.75 41485.32 88888.00 2024-05-08 18:18:35.000 129 22489.23 163.77 41485.41 47571.64 2024-05-08 18:18:36.000 129 22489.22 163.76 41485.39 88888.00 2024-05-08 18:18:37.000 129 22489.19 163.68 41485.29 88888.00 2024-05-08 18:18:38.000 129 22489.17 163.63 41485.21 88888.00 2024-05-08 18:18:39.000 129 22489.18 163.66 41485.15 88888.00 2024-05-08 18:18:40.000 129 22489.20 163.71 41485.12 47571.64 2024-05-08 18:18:41.000 129 22489.23 163.72 41485.14 88888.00 2024-05-08 18:18:42.000 129 22489.24 163.70 41485.18 88888.00 2024-05-08 18:18:43.000 129 22489.21 163.70 41485.23 88888.00 2024-05-08 18:18:44.000 129 22489.16 163.77 41485.26 88888.00 2024-05-08 18:18:45.000 129 22489.07 163.82 41485.21 47571.66 2024-05-08 18:18:46.000 129 22489.02 163.84 41485.21 88888.00 2024-05-08 18:18:47.000 129 22489.06 163.85 41485.25 88888.00 2024-05-08 18:18:48.000 129 22489.12 163.86 41485.23 88888.00 2024-05-08 18:18:49.000 129 22489.13 163.83 41485.16 88888.00 2024-05-08 18:18:50.000 129 22489.12 163.78 41485.10 47571.62 2024-05-08 18:18:51.000 129 22489.15 163.80 41485.06 88888.00 2024-05-08 18:18:52.000 129 22489.17 163.88 41485.08 88888.00 2024-05-08 18:18:53.000 129 22489.16 163.93 41485.10 88888.00 2024-05-08 18:18:54.000 129 22489.17 163.92 41485.13 88888.00 2024-05-08 18:18:55.000 129 22489.19 163.90 41485.18 47571.62 2024-05-08 18:18:56.000 129 22489.18 163.88 41485.21 88888.00 2024-05-08 18:18:57.000 129 22489.16 163.89 41485.19 88888.00 2024-05-08 18:18:58.000 129 22489.17 163.89 41485.12 88888.00 2024-05-08 18:18:59.000 129 22489.20 163.88 41485.09 88888.00 2024-05-08 18:19:00.000 129 22489.20 163.86 41485.14 47571.64 2024-05-08 18:19:01.000 129 22489.19 163.83 41485.21 88888.00 2024-05-08 18:19:02.000 129 22489.19 163.81 41485.29 88888.00 2024-05-08 18:19:03.000 129 22489.16 163.79 41485.32 88888.00 2024-05-08 18:19:04.000 129 22489.10 163.73 41485.24 88888.00 2024-05-08 18:19:05.000 129 22489.10 163.69 41485.17 47571.58 2024-05-08 18:19:06.000 129 22489.13 163.69 41485.17 88888.00 2024-05-08 18:19:07.000 129 22489.16 163.68 41485.16 88888.00 2024-05-08 18:19:08.000 129 22489.19 163.68 41485.15 88888.00 2024-05-08 18:19:09.000 129 22489.22 163.71 41485.19 88888.00 2024-05-08 18:19:10.000 129 22489.24 163.76 41485.25 47571.64 2024-05-08 18:19:11.000 129 22489.24 163.82 41485.30 88888.00 2024-05-08 18:19:12.000 129 22489.19 163.86 41485.29 88888.00 2024-05-08 18:19:13.000 129 22489.17 163.85 41485.21 88888.00 2024-05-08 18:19:14.000 129 22489.16 163.80 41485.13 88888.00 2024-05-08 18:19:15.000 129 22489.16 163.73 41485.11 47571.56 2024-05-08 18:19:16.000 129 22489.22 163.74 41485.13 88888.00 2024-05-08 18:19:17.000 129 22489.28 163.85 41485.18 88888.00 2024-05-08 18:19:18.000 129 22489.27 163.94 41485.19 88888.00 2024-05-08 18:19:19.000 129 22489.24 163.95 41485.16 88888.00 2024-05-08 18:19:20.000 129 22489.22 163.92 41485.16 47571.60 2024-05-08 18:19:21.000 129 22489.19 163.88 41485.17 88888.00 2024-05-08 18:19:22.000 129 22489.15 163.87 41485.13 88888.00 2024-05-08 18:19:23.000 129 22489.18 163.91 41485.09 88888.00 2024-05-08 18:19:24.000 129 22489.25 163.97 41485.14 88888.00 2024-05-08 18:19:25.000 129 22489.26 163.97 41485.20 47571.59 2024-05-08 18:19:26.000 129 22489.20 163.91 41485.21 88888.00 2024-05-08 18:19:27.000 129 22489.19 163.90 41485.22 88888.00 2024-05-08 18:19:28.000 129 22489.20 163.95 41485.25 88888.00 2024-05-08 18:19:29.000 129 22489.18 164.01 41485.23 88888.00 2024-05-08 18:19:30.000 129 22489.14 164.00 41485.20 47571.54 2024-05-08 18:19:31.000 129 22489.12 163.92 41485.21 88888.00 2024-05-08 18:19:32.000 129 22489.15 163.90 41485.25 88888.00 2024-05-08 18:19:33.000 129 22489.17 163.97 41485.31 88888.00 2024-05-08 18:19:34.000 129 22489.16 164.02 41485.32 88888.00 2024-05-08 18:19:35.000 129 22489.10 163.99 41485.23 47571.51 2024-05-08 18:19:36.000 129 22489.08 163.99 41485.16 88888.00 2024-05-08 18:19:37.000 129 22489.12 164.03 41485.16 88888.00 2024-05-08 18:19:38.000 129 22489.13 164.02 41485.14 88888.00 2024-05-08 18:19:39.000 129 22489.07 163.96 41485.10 88888.00 2024-05-08 18:19:40.000 129 22489.02 163.92 41485.06 47571.50 2024-05-08 18:19:41.000 129 22489.00 163.93 41485.04 88888.00 2024-05-08 18:19:42.000 129 22488.96 163.95 41485.00 88888.00 2024-05-08 18:19:43.000 129 22488.94 163.97 41485.01 88888.00 2024-05-08 18:19:44.000 129 22488.98 163.99 41485.06 88888.00 2024-05-08 18:19:45.000 129 22489.03 164.00 41485.12 47571.52 2024-05-08 18:19:46.000 129 22489.03 164.03 41485.11 88888.00 2024-05-08 18:19:47.000 129 22489.02 164.05 41485.03 88888.00 2024-05-08 18:19:48.000 129 22489.02 164.01 41485.00 88888.00 2024-05-08 18:19:49.000 129 22489.03 163.98 41485.08 88888.00 2024-05-08 18:19:50.000 129 22489.05 163.99 41485.14 47571.48 2024-05-08 18:19:51.000 129 22489.04 164.01 41485.09 88888.00 2024-05-08 18:19:52.000 129 22489.03 164.01 41485.05 88888.00 2024-05-08 18:19:53.000 129 22489.06 164.01 41485.04 88888.00 2024-05-08 18:19:54.000 129 22489.08 163.97 41485.03 88888.00 2024-05-08 18:19:55.000 129 22489.09 163.93 41485.06 47571.50 2024-05-08 18:19:56.000 129 22489.12 163.90 41485.08 88888.00 2024-05-08 18:19:57.000 129 22489.11 163.91 41485.10 88888.00 2024-05-08 18:19:58.000 129 22489.08 163.93 41485.11 88888.00 2024-05-08 18:19:59.000 129 22489.06 163.88 41485.11 88888.00 2024-05-08 18:20:00.000 129 22489.03 163.82 41485.10 47571.50 2024-05-08 18:20:01.000 129 22489.05 163.82 41485.07 88888.00 2024-05-08 18:20:02.000 129 22489.12 163.85 41485.03 88888.00 2024-05-08 18:20:03.000 129 22489.14 163.89 41485.06 88888.00 2024-05-08 18:20:04.000 129 22489.14 163.91 41485.12 88888.00 2024-05-08 18:20:05.000 129 22489.19 163.92 41485.13 47571.52 2024-05-08 18:20:06.000 129 22489.28 163.93 41485.10 88888.00 2024-05-08 18:20:07.000 129 22489.28 163.94 41484.99 88888.00 2024-05-08 18:20:08.000 129 22489.19 163.94 41484.86 88888.00 2024-05-08 18:20:09.000 129 22489.17 163.99 41484.90 88888.00 2024-05-08 18:20:10.000 129 22489.21 164.01 41485.02 47571.54 2024-05-08 18:20:11.000 129 22489.23 163.95 41485.04 88888.00 2024-05-08 18:20:12.000 129 22489.22 163.89 41485.02 88888.00 2024-05-08 18:20:13.000 129 22489.20 163.92 41485.06 88888.00 2024-05-08 18:20:14.000 129 22489.22 163.97 41485.12 88888.00 2024-05-08 18:20:15.000 129 22489.26 163.99 41485.15 47571.53 2024-05-08 18:20:16.000 129 22489.27 163.99 41485.11 88888.00 2024-05-08 18:20:17.000 129 22489.20 163.97 41485.07 88888.00 2024-05-08 18:20:18.000 129 22489.14 163.97 41485.11 88888.00 2024-05-08 18:20:19.000 129 22489.14 163.97 41485.17 88888.00 2024-05-08 18:20:20.000 129 22489.16 163.96 41485.16 47571.58 2024-05-08 18:20:21.000 129 22489.18 163.93 41485.11 88888.00 2024-05-08 18:20:22.000 129 22489.19 163.89 41485.10 88888.00 2024-05-08 18:20:23.000 129 22489.19 163.90 41485.14 88888.00 2024-05-08 18:20:24.000 129 22489.19 163.94 41485.18 88888.00 2024-05-08 18:20:25.000 129 22489.15 163.98 41485.17 47571.57 2024-05-08 18:20:26.000 129 22489.10 163.97 41485.11 88888.00 2024-05-08 18:20:27.000 129 22489.13 163.94 41485.04 88888.00 2024-05-08 18:20:28.000 129 22489.21 163.92 41485.04 88888.00 2024-05-08 18:20:29.000 129 22489.27 163.90 41485.11 88888.00 2024-05-08 18:20:30.000 129 22489.29 163.84 41485.16 47571.60 2024-05-08 18:20:31.000 129 22489.30 163.81 41485.20 88888.00 2024-05-08 18:20:32.000 129 22489.32 163.85 41485.25 88888.00 2024-05-08 18:20:33.000 129 22489.35 163.90 41485.29 88888.00 2024-05-08 18:20:34.000 129 22489.37 163.90 41485.29 88888.00 2024-05-08 18:20:35.000 129 22489.34 163.87 41485.23 47571.60 2024-05-08 18:20:36.000 129 22489.32 163.84 41485.17 88888.00 2024-05-08 18:20:37.000 129 22489.29 163.85 41485.10 88888.00 2024-05-08 18:20:38.000 129 22489.23 163.86 41485.04 88888.00 2024-05-08 18:20:39.000 129 22489.22 163.86 41485.06 88888.00 2024-05-08 18:20:40.000 129 22489.22 163.83 41485.05 47571.61 2024-05-08 18:20:41.000 129 22489.21 163.80 41485.00 88888.00 2024-05-08 18:20:42.000 129 22489.23 163.83 41485.03 88888.00 2024-05-08 18:20:43.000 129 22489.28 163.86 41485.07 88888.00 2024-05-08 18:20:44.000 129 22489.30 163.82 41485.07 88888.00 2024-05-08 18:20:45.000 129 22489.28 163.74 41485.09 47571.62 2024-05-08 18:20:46.000 129 22489.26 163.69 41485.12 88888.00 2024-05-08 18:20:47.000 129 22489.30 163.71 41485.14 88888.00 2024-05-08 18:20:48.000 129 22489.34 163.77 41485.14 88888.00 2024-05-08 18:20:49.000 129 22489.32 163.78 41485.11 88888.00 2024-05-08 18:20:50.000 129 22489.28 163.74 41485.09 47571.62 2024-05-08 18:20:51.000 129 22489.30 163.71 41485.09 88888.00 2024-05-08 18:20:52.000 129 22489.32 163.68 41485.07 88888.00 2024-05-08 18:20:53.000 129 22489.32 163.65 41485.03 88888.00 2024-05-08 18:20:54.000 129 22489.33 163.65 41485.03 88888.00 2024-05-08 18:20:55.000 129 22489.34 163.68 41485.07 47571.64 2024-05-08 18:20:56.000 129 22489.36 163.70 41485.10 88888.00 2024-05-08 18:20:57.000 129 22489.38 163.71 41485.11 88888.00 2024-05-08 18:20:58.000 129 22489.37 163.71 41485.11 88888.00 2024-05-08 18:20:59.000 129 22489.36 163.69 41485.13 88888.00 2024-05-08 18:21:00.000 129 22489.35 163.67 41485.18 47571.62 2024-05-08 18:21:01.000 129 22489.35 163.62 41485.16 88888.00 2024-05-08 18:21:02.000 129 22489.36 163.56 41485.08 88888.00 2024-05-08 18:21:03.000 129 22489.36 163.56 41485.06 88888.00 2024-05-08 18:21:04.000 129 22489.34 163.59 41485.09 88888.00 2024-05-08 18:21:05.000 129 22489.34 163.56 41485.09 47571.64 2024-05-08 18:21:06.000 129 22489.35 163.55 41485.11 88888.00 2024-05-08 18:21:07.000 129 22489.36 163.61 41485.16 88888.00 2024-05-08 18:21:08.000 129 22489.35 163.65 41485.20 88888.00 2024-05-08 18:21:09.000 129 22489.29 163.60 41485.15 88888.00 2024-05-08 18:21:10.000 129 22489.22 163.54 41485.09 47571.64 2024-05-08 18:21:11.000 129 22489.18 163.56 41485.09 88888.00 2024-05-08 18:21:12.000 129 22489.22 163.58 41485.12 88888.00 2024-05-08 18:21:13.000 129 22489.30 163.55 41485.16 88888.00 2024-05-08 18:21:14.000 129 22489.32 163.53 41485.19 88888.00 2024-05-08 18:21:15.000 129 22489.31 163.56 41485.21 47571.66 2024-05-08 18:21:16.000 129 22489.30 163.60 41485.21 88888.00 2024-05-08 18:21:17.000 129 22489.30 163.57 41485.19 88888.00 2024-05-08 18:21:18.000 129 22489.29 163.51 41485.14 88888.00 2024-05-08 18:21:19.000 129 22489.26 163.49 41485.09 88888.00 2024-05-08 18:21:20.000 129 22489.27 163.50 41485.09 47571.70 2024-05-08 18:21:21.000 129 22489.37 163.55 41485.13 88888.00 2024-05-08 18:21:22.000 129 22489.45 163.62 41485.16 88888.00 2024-05-08 18:21:23.000 129 22489.43 163.64 41485.14 88888.00 2024-05-08 18:21:24.000 129 22489.40 163.62 41485.14 88888.00 2024-05-08 18:21:25.000 129 22489.42 163.57 41485.17 47571.68 2024-05-08 18:21:26.000 129 22489.45 163.57 41485.16 88888.00 2024-05-08 18:21:27.000 129 22489.45 163.60 41485.12 88888.00 2024-05-08 18:21:28.000 129 22489.44 163.59 41485.07 88888.00 2024-05-08 18:21:29.000 129 22489.46 163.58 41485.10 88888.00 2024-05-08 18:21:30.000 129 22489.51 163.57 41485.19 47571.71 2024-05-08 18:21:31.000 129 22489.52 163.58 41485.30 88888.00 2024-05-08 18:21:32.000 129 22489.51 163.61 41485.34 88888.00 2024-05-08 18:21:33.000 129 22489.52 163.59 41485.30 88888.00 2024-05-08 18:21:34.000 129 22489.47 163.54 41485.25 88888.00 2024-05-08 18:21:35.000 129 22489.38 163.49 41485.19 47571.70 2024-05-08 18:21:36.000 129 22489.36 163.42 41485.12 88888.00 2024-05-08 18:21:37.000 129 22489.42 163.40 41485.12 88888.00 2024-05-08 18:21:38.000 129 22489.45 163.49 41485.18 88888.00 2024-05-08 18:21:39.000 129 22489.44 163.62 41485.21 88888.00 2024-05-08 18:21:40.000 129 22489.44 163.69 41485.19 47571.72 2024-05-08 18:21:41.000 129 22489.48 163.68 41485.16 88888.00 2024-05-08 18:21:42.000 129 22489.47 163.60 41485.12 88888.00 2024-05-08 18:21:43.000 129 22489.40 163.56 41485.06 88888.00 2024-05-08 18:21:44.000 129 22489.35 163.55 41485.01 88888.00 2024-05-08 18:21:45.000 129 22489.40 163.56 41485.01 47571.73 2024-05-08 18:21:46.000 129 22489.48 163.60 41485.07 88888.00 2024-05-08 18:21:47.000 129 22489.57 163.65 41485.18 88888.00 2024-05-08 18:21:48.000 129 22489.62 163.62 41485.23 88888.00 2024-05-08 18:21:49.000 129 22489.62 163.56 41485.21 88888.00 2024-05-08 18:21:50.000 129 22489.60 163.56 41485.22 47571.73 2024-05-08 18:21:51.000 129 22489.62 163.62 41485.30 88888.00 2024-05-08 18:21:52.000 129 22489.65 163.72 41485.35 88888.00 2024-05-08 18:21:53.000 129 22489.64 163.75 41485.34 88888.00 2024-05-08 18:21:54.000 129 22489.64 163.66 41485.28 88888.00 2024-05-08 18:21:55.000 129 22489.67 163.57 41485.23 47571.78 2024-05-08 18:21:56.000 129 22489.71 163.55 41485.24 88888.00 2024-05-08 18:21:57.000 129 22489.70 163.59 41485.23 88888.00 2024-05-08 18:21:58.000 129 22489.67 163.60 41485.16 88888.00 2024-05-08 18:21:59.000 129 22489.65 163.57 41485.11 88888.00 2024-05-08 18:22:00.000 129 22489.61 163.59 41485.13 47571.72 2024-05-08 18:22:01.000 129 22489.56 163.64 41485.14 88888.00 2024-05-08 18:22:02.000 129 22489.56 163.64 41485.16 88888.00 2024-05-08 18:22:03.000 129 22489.60 163.63 41485.15 88888.00 2024-05-08 18:22:04.000 129 22489.63 163.62 41485.07 88888.00 2024-05-08 18:22:05.000 129 22489.62 163.61 41485.06 47571.80 2024-05-08 18:22:06.000 129 22489.60 163.56 41485.09 88888.00 2024-05-08 18:22:07.000 129 22489.55 163.50 41485.05 88888.00 2024-05-08 18:22:08.000 129 22489.53 163.47 41485.00 88888.00 2024-05-08 18:22:09.000 129 22489.55 163.48 41485.03 88888.00 2024-05-08 18:22:10.000 129 22489.62 163.51 41485.12 47571.79 2024-05-08 18:22:11.000 129 22489.66 163.56 41485.15 88888.00 2024-05-08 18:22:12.000 129 22489.63 163.56 41485.06 88888.00 2024-05-08 18:22:13.000 129 22489.59 163.53 41484.95 88888.00 2024-05-08 18:22:14.000 129 22489.59 163.55 41484.88 88888.00 2024-05-08 18:22:15.000 129 22489.58 163.58 41484.82 47571.81 2024-05-08 18:22:16.000 129 22489.55 163.56 41484.81 88888.00 2024-05-08 18:22:17.000 129 22489.57 163.57 41484.86 88888.00 2024-05-08 18:22:18.000 129 22489.62 163.65 41484.96 88888.00 2024-05-08 18:22:19.000 129 22489.67 163.71 41485.11 88888.00 2024-05-08 18:22:20.000 129 22489.69 163.66 41485.19 47571.81 2024-05-08 18:22:21.000 129 22489.69 163.64 41485.20 88888.00 2024-05-08 18:22:22.000 129 22489.66 163.69 41485.19 88888.00 2024-05-08 18:22:23.000 129 22489.63 163.72 41485.14 88888.00 2024-05-08 18:22:24.000 129 22489.60 163.68 41485.07 88888.00 2024-05-08 18:22:25.000 129 22489.58 163.62 41485.04 47571.78 2024-05-08 18:22:26.000 129 22489.58 163.59 41485.03 88888.00 2024-05-08 18:22:27.000 129 22489.64 163.66 41485.04 88888.00 2024-05-08 18:22:28.000 129 22489.70 163.74 41485.06 88888.00 2024-05-08 18:22:29.000 129 22489.72 163.74 41485.11 88888.00 2024-05-08 18:22:30.000 129 22489.71 163.70 41485.16 47571.82 2024-05-08 18:22:31.000 129 22489.71 163.66 41485.15 88888.00 2024-05-08 18:22:32.000 129 22489.69 163.63 41485.06 88888.00 2024-05-08 18:22:33.000 129 22489.67 163.62 41485.00 88888.00 2024-05-08 18:22:34.000 129 22489.69 163.66 41485.02 88888.00 2024-05-08 18:22:35.000 129 22489.71 163.73 41485.06 47571.81 2024-05-08 18:22:36.000 129 22489.70 163.81 41485.07 88888.00 2024-05-08 18:22:37.000 129 22489.68 163.83 41485.06 88888.00 2024-05-08 18:22:38.000 129 22489.67 163.77 41485.07 88888.00 2024-05-08 18:22:39.000 129 22489.67 163.70 41485.11 88888.00 2024-05-08 18:22:40.000 129 22489.66 163.69 41485.14 47571.87 2024-05-08 18:22:41.000 129 22489.62 163.75 41485.12 88888.00 2024-05-08 18:22:42.000 129 22489.56 163.79 41485.11 88888.00 2024-05-08 18:22:43.000 129 22489.55 163.78 41485.09 88888.00 2024-05-08 18:22:44.000 129 22489.60 163.74 41485.07 88888.00 2024-05-08 18:22:45.000 129 22489.59 163.71 41485.04 47571.86 2024-05-08 18:22:46.000 129 22489.56 163.71 41485.05 88888.00 2024-05-08 18:22:47.000 129 22489.58 163.77 41485.15 88888.00 2024-05-08 18:22:48.000 129 22489.66 163.79 41485.26 88888.00 2024-05-08 18:22:49.000 129 22489.67 163.76 41485.24 88888.00 2024-05-08 18:22:50.000 129 22489.59 163.73 41485.17 47571.83 2024-05-08 18:22:51.000 129 22489.53 163.70 41485.19 88888.00 2024-05-08 18:22:52.000 129 22489.53 163.68 41485.27 88888.00 2024-05-08 18:22:53.000 129 22489.53 163.72 41485.29 88888.00 2024-05-08 18:22:54.000 129 22489.51 163.75 41485.26 88888.00 2024-05-08 18:22:55.000 129 22489.52 163.74 41485.23 47571.86 2024-05-08 18:22:56.000 129 22489.60 163.73 41485.19 88888.00 2024-05-08 18:22:57.000 129 22489.69 163.71 41485.17 88888.00 2024-05-08 18:22:58.000 129 22489.74 163.72 41485.20 88888.00 2024-05-08 18:22:59.000 129 22489.72 163.73 41485.28 88888.00 2024-05-08 18:23:00.000 129 22489.70 163.74 41485.32 47571.84 2024-05-08 18:23:01.000 129 22489.70 163.74 41485.27 88888.00 2024-05-08 18:23:02.000 129 22489.70 163.75 41485.18 88888.00 2024-05-08 18:23:03.000 129 22489.66 163.78 41485.14 88888.00 2024-05-08 18:23:04.000 129 22489.58 163.77 41485.20 88888.00 2024-05-08 18:23:05.000 129 22489.53 163.72 41485.27 47571.85 2024-05-08 18:23:06.000 129 22489.55 163.67 41485.29 88888.00 2024-05-08 18:23:07.000 129 22489.59 163.62 41485.26 88888.00 2024-05-08 18:23:08.000 129 22489.63 163.58 41485.22 88888.00 2024-05-08 18:23:09.000 129 22489.66 163.60 41485.21 88888.00 2024-05-08 18:23:10.000 129 22489.65 163.62 41485.21 47571.83 2024-05-08 18:23:11.000 129 22489.63 163.58 41485.19 88888.00 2024-05-08 18:23:12.000 129 22489.62 163.56 41485.18 88888.00 2024-05-08 18:23:13.000 129 22489.61 163.58 41485.16 88888.00 2024-05-08 18:23:14.000 129 22489.60 163.58 41485.13 88888.00 2024-05-08 18:23:15.000 129 22489.64 163.54 41485.15 47571.86 2024-05-08 18:23:16.000 129 22489.68 163.51 41485.19 88888.00 2024-05-08 18:23:17.000 129 22489.67 163.54 41485.20 88888.00 2024-05-08 18:23:18.000 129 22489.63 163.57 41485.15 88888.00 2024-05-08 18:23:19.000 129 22489.61 163.58 41485.13 88888.00 2024-05-08 18:23:20.000 129 22489.59 163.59 41485.17 47571.84 2024-05-08 18:23:21.000 129 22489.57 163.58 41485.18 88888.00 2024-05-08 18:23:22.000 129 22489.56 163.55 41485.17 88888.00 2024-05-08 18:23:23.000 129 22489.55 163.50 41485.14 88888.00 2024-05-08 18:23:24.000 129 22489.51 163.43 41485.10 88888.00 2024-05-08 18:23:25.000 129 22489.52 163.38 41485.08 47571.81 2024-05-08 18:23:26.000 129 22489.58 163.40 41485.14 88888.00 2024-05-08 18:23:27.000 129 22489.62 163.46 41485.16 88888.00 2024-05-08 18:23:28.000 129 22489.62 163.45 41485.08 88888.00 2024-05-08 18:23:29.000 129 22489.59 163.35 41485.00 88888.00 2024-05-08 18:23:30.000 129 22489.58 163.28 41484.94 47571.83 2024-05-08 18:23:31.000 129 22489.59 163.27 41484.94 88888.00 2024-05-08 18:23:32.000 129 22489.62 163.29 41485.00 88888.00 2024-05-08 18:23:33.000 129 22489.62 163.30 41485.06 88888.00 2024-05-08 18:23:34.000 129 22489.58 163.34 41485.08 88888.00 2024-05-08 18:23:35.000 129 22489.57 163.37 41485.14 47571.80 2024-05-08 18:23:36.000 129 22489.61 163.36 41485.20 88888.00 2024-05-08 18:23:37.000 129 22489.65 163.36 41485.21 88888.00 2024-05-08 18:23:38.000 129 22489.64 163.38 41485.16 88888.00 2024-05-08 18:23:39.000 129 22489.62 163.41 41485.09 88888.00 2024-05-08 18:23:40.000 129 22489.61 163.41 41485.09 47571.85 2024-05-08 18:23:41.000 129 22489.62 163.38 41485.13 88888.00 2024-05-08 18:23:42.000 129 22489.62 163.34 41485.16 88888.00 2024-05-08 18:23:43.000 129 22489.60 163.37 41485.17 88888.00 2024-05-08 18:23:44.000 129 22489.58 163.40 41485.14 88888.00 2024-05-08 18:23:45.000 129 22489.58 163.36 41485.10 47571.80 2024-05-08 18:23:46.000 129 22489.63 163.34 41485.15 88888.00 2024-05-08 18:23:47.000 129 22489.71 163.36 41485.23 88888.00 2024-05-08 18:23:48.000 129 22489.78 163.37 41485.26 88888.00 2024-05-08 18:23:49.000 129 22489.78 163.39 41485.24 88888.00 2024-05-08 18:23:50.000 129 22489.71 163.44 41485.22 47571.85 2024-05-08 18:23:51.000 129 22489.68 163.46 41485.20 88888.00 2024-05-08 18:23:52.000 129 22489.72 163.46 41485.16 88888.00 2024-05-08 18:23:53.000 129 22489.75 163.48 41485.13 88888.00 2024-05-08 18:23:54.000 129 22489.75 163.49 41485.12 88888.00 2024-05-08 18:23:55.000 129 22489.74 163.47 41485.11 47571.87 2024-05-08 18:23:56.000 129 22489.75 163.44 41485.11 88888.00 2024-05-08 18:23:57.000 129 22489.78 163.41 41485.16 88888.00 2024-05-08 18:23:58.000 129 22489.81 163.45 41485.19 88888.00 2024-05-08 18:23:59.000 129 22489.82 163.49 41485.16 88888.00 2024-05-08 18:24:00.000 129 22489.82 163.46 41485.10 47571.86 2024-05-08 18:24:01.000 129 22489.80 163.42 41485.04 88888.00 2024-05-08 18:24:02.000 129 22489.79 163.42 41485.01 88888.00 2024-05-08 18:24:03.000 129 22489.80 163.43 41485.06 88888.00 2024-05-08 18:24:04.000 129 22489.81 163.42 41485.14 88888.00 2024-05-08 18:24:05.000 129 22489.79 163.40 41485.15 47571.88 2024-05-08 18:24:06.000 129 22489.76 163.40 41485.09 88888.00 2024-05-08 18:24:07.000 129 22489.69 163.41 41485.04 88888.00 2024-05-08 18:24:08.000 129 22489.61 163.42 41485.03 88888.00 2024-05-08 18:24:09.000 129 22489.59 163.42 41485.06 88888.00 2024-05-08 18:24:10.000 129 22489.62 163.43 41485.10 47571.86 2024-05-08 18:24:11.000 129 22489.65 163.47 41485.09 88888.00 2024-05-08 18:24:12.000 129 22489.68 163.50 41485.04 88888.00 2024-05-08 18:24:13.000 129 22489.73 163.51 41485.06 88888.00 2024-05-08 18:24:14.000 129 22489.78 163.55 41485.16 88888.00 2024-05-08 18:24:15.000 129 22489.76 163.59 41485.22 47571.87 2024-05-08 18:24:16.000 129 22489.74 163.59 41485.22 88888.00 2024-05-08 18:24:17.000 129 22489.78 163.58 41485.21 88888.00 2024-05-08 18:24:18.000 129 22489.84 163.60 41485.19 88888.00 2024-05-08 18:24:19.000 129 22489.83 163.64 41485.19 88888.00 2024-05-08 18:24:20.000 129 22489.80 163.62 41485.20 47571.87 2024-05-08 18:24:21.000 129 22489.82 163.54 41485.21 88888.00 2024-05-08 18:24:22.000 129 22489.89 163.50 41485.24 88888.00 2024-05-08 18:24:23.000 129 22489.95 163.52 41485.28 88888.00 2024-05-08 18:24:24.000 129 22489.97 163.57 41485.28 88888.00 2024-05-08 18:24:25.000 129 22489.97 163.61 41485.24 47571.89 2024-05-08 18:24:26.000 129 22489.95 163.60 41485.16 88888.00 2024-05-08 18:24:27.000 129 22489.93 163.58 41485.05 88888.00 2024-05-08 18:24:28.000 129 22489.93 163.56 41484.98 88888.00 2024-05-08 18:24:29.000 129 22489.91 163.51 41485.01 88888.00 2024-05-08 18:24:30.000 129 22489.88 163.46 41485.06 47571.86 2024-05-08 18:24:31.000 129 22489.88 163.46 41485.09 88888.00 2024-05-08 18:24:32.000 129 22489.91 163.47 41485.14 88888.00 2024-05-08 18:24:33.000 129 22489.92 163.50 41485.21 88888.00 2024-05-08 18:24:34.000 129 22489.90 163.52 41485.20 88888.00 2024-05-08 18:24:35.000 129 22489.85 163.55 41485.15 47571.86 2024-05-08 18:24:36.000 129 22489.82 163.59 41485.13 88888.00 2024-05-08 18:24:37.000 129 22489.81 163.58 41485.11 88888.00 2024-05-08 18:24:38.000 129 22489.82 163.52 41485.10 88888.00 2024-05-08 18:24:39.000 129 22489.84 163.49 41485.07 88888.00 2024-05-08 18:24:40.000 129 22489.84 163.51 41485.08 47571.93 2024-05-08 18:24:41.000 129 22489.84 163.60 41485.12 88888.00 2024-05-08 18:24:42.000 129 22489.84 163.68 41485.17 88888.00 2024-05-08 18:24:43.000 129 22489.84 163.65 41485.13 88888.00 2024-05-08 18:24:44.000 129 22489.86 163.59 41485.03 88888.00 2024-05-08 18:24:45.000 129 22489.88 163.60 41485.02 47571.92 2024-05-08 18:24:46.000 129 22489.89 163.58 41485.13 88888.00 2024-05-08 18:24:47.000 129 22489.88 163.51 41485.21 88888.00 2024-05-08 18:24:48.000 129 22489.90 163.46 41485.20 88888.00 2024-05-08 18:24:49.000 129 22489.92 163.48 41485.17 88888.00 2024-05-08 18:24:50.000 129 22489.90 163.54 41485.17 47571.94 2024-05-08 18:24:51.000 129 22489.87 163.57 41485.16 88888.00 2024-05-08 18:24:52.000 129 22489.84 163.56 41485.14 88888.00 2024-05-08 18:24:53.000 129 22489.83 163.57 41485.13 88888.00 2024-05-08 18:24:54.000 129 22489.82 163.59 41485.12 88888.00 2024-05-08 18:24:55.000 129 22489.82 163.59 41485.14 47571.91 2024-05-08 18:24:56.000 129 22489.84 163.59 41485.18 88888.00 2024-05-08 18:24:57.000 129 22489.86 163.58 41485.20 88888.00 2024-05-08 18:24:58.000 129 22489.89 163.54 41485.21 88888.00 2024-05-08 18:24:59.000 129 22489.92 163.53 41485.25 88888.00 2024-05-08 18:25:00.000 129 22489.91 163.56 41485.28 47571.90 2024-05-08 18:25:01.000 129 22489.87 163.63 41485.29 88888.00 2024-05-08 18:25:02.000 129 22489.83 163.69 41485.26 88888.00 2024-05-08 18:25:03.000 129 22489.81 163.73 41485.23 88888.00 2024-05-08 18:25:04.000 129 22489.82 163.74 41485.23 88888.00 2024-05-08 18:25:05.000 129 22489.84 163.70 41485.23 47571.89 2024-05-08 18:25:06.000 129 22489.86 163.70 41485.21 88888.00 2024-05-08 18:25:07.000 129 22489.86 163.71 41485.20 88888.00 2024-05-08 18:25:08.000 129 22489.88 163.69 41485.21 88888.00 2024-05-08 18:25:09.000 129 22489.96 163.68 41485.23 88888.00 2024-05-08 18:25:10.000 129 22490.04 163.68 41485.30 47571.88 2024-05-08 18:25:11.000 129 22490.09 163.66 41485.37 88888.00 2024-05-08 18:25:12.000 129 22490.09 163.65 41485.33 88888.00 2024-05-08 18:25:13.000 129 22490.04 163.65 41485.18 88888.00 2024-05-08 18:25:14.000 129 22489.98 163.62 41485.04 88888.00 2024-05-08 18:25:15.000 129 22489.98 163.60 41485.06 47571.88 2024-05-08 18:25:16.000 129 22489.98 163.61 41485.20 88888.00 2024-05-08 18:25:17.000 129 22489.94 163.60 41485.27 88888.00 2024-05-08 18:25:18.000 129 22489.91 163.60 41485.21 88888.00 2024-05-08 18:25:19.000 129 22489.93 163.62 41485.12 88888.00 2024-05-08 18:25:20.000 129 22489.97 163.65 41485.08 47571.87 2024-05-08 18:25:21.000 129 22489.98 163.67 41485.16 88888.00 2024-05-08 18:25:22.000 129 22489.97 163.69 41485.27 88888.00 2024-05-08 18:25:23.000 129 22489.95 163.69 41485.34 88888.00 2024-05-08 18:25:24.000 129 22489.96 163.68 41485.39 88888.00 2024-05-08 18:25:25.000 129 22489.97 163.70 41485.40 47571.89 2024-05-08 18:25:26.000 129 22489.98 163.74 41485.37 88888.00 2024-05-08 18:25:27.000 129 22489.99 163.70 41485.32 88888.00 2024-05-08 18:25:28.000 129 22489.99 163.62 41485.27 88888.00 2024-05-08 18:25:29.000 129 22489.98 163.65 41485.29 88888.00 2024-05-08 18:25:30.000 129 22489.93 163.71 41485.29 47571.86 2024-05-08 18:25:31.000 129 22489.83 163.66 41485.19 88888.00 2024-05-08 18:25:32.000 129 22489.75 163.57 41485.07 88888.00 2024-05-08 18:25:33.000 129 22489.76 163.59 41485.05 88888.00 2024-05-08 18:25:34.000 129 22489.81 163.69 41485.10 88888.00 2024-05-08 18:25:35.000 129 22489.82 163.72 41485.13 47571.87 2024-05-08 18:25:36.000 129 22489.82 163.69 41485.12 88888.00 2024-05-08 18:25:37.000 129 22489.81 163.68 41485.07 88888.00 2024-05-08 18:25:38.000 129 22489.78 163.66 41485.02 88888.00 2024-05-08 18:25:39.000 129 22489.76 163.63 41485.01 88888.00 2024-05-08 18:25:40.000 129 22489.75 163.64 41485.04 47571.85 2024-05-08 18:25:41.000 129 22489.75 163.66 41485.04 88888.00 2024-05-08 18:25:42.000 129 22489.77 163.66 41485.02 88888.00 2024-05-08 18:25:43.000 129 22489.80 163.62 41485.03 88888.00 2024-05-08 18:25:44.000 129 22489.84 163.61 41485.07 88888.00 2024-05-08 18:25:45.000 129 22489.90 163.67 41485.15 47571.84 2024-05-08 18:25:46.000 129 22489.90 163.71 41485.19 88888.00 2024-05-08 18:25:47.000 129 22489.81 163.68 41485.18 88888.00 2024-05-08 18:25:48.000 129 22489.72 163.68 41485.14 88888.00 2024-05-08 18:25:49.000 129 22489.72 163.70 41485.06 88888.00 2024-05-08 18:25:50.000 129 22489.78 163.71 41485.01 47571.87 2024-05-08 18:25:51.000 129 22489.84 163.70 41485.04 88888.00 2024-05-08 18:25:52.000 129 22489.85 163.72 41485.06 88888.00 2024-05-08 18:25:53.000 129 22489.85 163.79 41485.06 88888.00 2024-05-08 18:25:54.000 129 22489.85 163.81 41485.09 88888.00 2024-05-08 18:25:55.000 129 22489.84 163.73 41485.12 47571.84 2024-05-08 18:25:56.000 129 22489.82 163.67 41485.17 88888.00 2024-05-08 18:25:57.000 129 22489.84 163.70 41485.20 88888.00 2024-05-08 18:25:58.000 129 22489.86 163.72 41485.20 88888.00 2024-05-08 18:25:59.000 129 22489.84 163.71 41485.18 88888.00 2024-05-08 18:26:00.000 129 22489.79 163.69 41485.14 47571.85 2024-05-08 18:26:01.000 129 22489.76 163.67 41485.09 88888.00 2024-05-08 18:26:02.000 129 22489.75 163.68 41485.06 88888.00 2024-05-08 18:26:03.000 129 22489.77 163.74 41485.11 88888.00 2024-05-08 18:26:04.000 129 22489.81 163.82 41485.17 88888.00 2024-05-08 18:26:05.000 129 22489.84 163.87 41485.21 47571.78 2024-05-08 18:26:06.000 129 22489.87 163.84 41485.17 88888.00 2024-05-08 18:26:07.000 129 22489.88 163.79 41485.11 88888.00 2024-05-08 18:26:08.000 129 22489.85 163.76 41485.08 88888.00 2024-05-08 18:26:09.000 129 22489.83 163.71 41485.08 88888.00 2024-05-08 18:26:10.000 129 22489.84 163.68 41485.11 47571.86 2024-05-08 18:26:11.000 129 22489.84 163.70 41485.16 88888.00 2024-05-08 18:26:12.000 129 22489.85 163.76 41485.17 88888.00 2024-05-08 18:26:13.000 129 22489.85 163.78 41485.15 88888.00 2024-05-08 18:26:14.000 129 22489.84 163.76 41485.17 88888.00 2024-05-08 18:26:15.000 129 22489.84 163.78 41485.26 47571.85 2024-05-08 18:26:16.000 129 22489.85 163.83 41485.33 88888.00 2024-05-08 18:26:17.000 129 22489.88 163.85 41485.32 88888.00 2024-05-08 18:26:18.000 129 22489.91 163.84 41485.29 88888.00 2024-05-08 18:26:19.000 129 22489.92 163.84 41485.30 88888.00 2024-05-08 18:26:20.000 129 22489.89 163.80 41485.29 47571.85 2024-05-08 18:26:21.000 129 22489.84 163.71 41485.22 88888.00 2024-05-08 18:26:22.000 129 22489.84 163.65 41485.21 88888.00 2024-05-08 18:26:23.000 129 22489.87 163.67 41485.23 88888.00 2024-05-08 18:26:24.000 129 22489.84 163.75 41485.21 88888.00 2024-05-08 18:26:25.000 129 22489.81 163.83 41485.16 47571.89 2024-05-08 18:26:26.000 129 22489.80 163.87 41485.07 88888.00 2024-05-08 18:26:27.000 129 22489.78 163.85 41485.01 88888.00 2024-05-08 18:26:28.000 129 22489.78 163.83 41485.07 88888.00 2024-05-08 18:26:29.000 129 22489.81 163.81 41485.18 88888.00 2024-05-08 18:26:30.000 129 22489.84 163.82 41485.23 47571.86 2024-05-08 18:26:31.000 129 22489.83 163.81 41485.19 88888.00 2024-05-08 18:26:32.000 129 22489.80 163.79 41485.19 88888.00 2024-05-08 18:26:33.000 129 22489.76 163.81 41485.31 88888.00 2024-05-08 18:26:34.000 129 22489.76 163.84 41485.41 88888.00 2024-05-08 18:26:35.000 129 22489.76 163.80 41485.42 47571.87 2024-05-08 18:26:36.000 129 22489.72 163.73 41485.35 88888.00 2024-05-08 18:26:37.000 129 22489.68 163.67 41485.32 88888.00 2024-05-08 18:26:38.000 129 22489.69 163.69 41485.38 88888.00 2024-05-08 18:26:39.000 129 22489.74 163.74 41485.41 88888.00 2024-05-08 18:26:40.000 129 22489.75 163.78 41485.36 47571.83 2024-05-08 18:26:41.000 129 22489.78 163.84 41485.38 88888.00 2024-05-08 18:26:42.000 129 22489.82 163.87 41485.46 88888.00 2024-05-08 18:26:43.000 129 22489.81 163.86 41485.47 88888.00 2024-05-08 18:26:44.000 129 22489.77 163.85 41485.43 88888.00 2024-05-08 18:26:45.000 129 22489.73 163.86 41485.44 47571.87 2024-05-08 18:26:46.000 129 22489.69 163.85 41485.45 88888.00 2024-05-08 18:26:47.000 129 22489.69 163.83 41485.37 88888.00 2024-05-08 18:26:48.000 129 22489.76 163.83 41485.30 88888.00 2024-05-08 18:26:49.000 129 22489.83 163.88 41485.34 88888.00 2024-05-08 18:26:50.000 129 22489.82 163.89 41485.39 47571.84 2024-05-08 18:26:51.000 129 22489.77 163.85 41485.35 88888.00 2024-05-08 18:26:52.000 129 22489.75 163.84 41485.36 88888.00 2024-05-08 18:26:53.000 129 22489.73 163.87 41485.42 88888.00 2024-05-08 18:26:54.000 129 22489.70 163.88 41485.43 88888.00 2024-05-08 18:26:55.000 129 22489.73 163.84 41485.38 47571.81 2024-05-08 18:26:56.000 129 22489.77 163.80 41485.34 88888.00 2024-05-08 18:26:57.000 129 22489.73 163.78 41485.32 88888.00 2024-05-08 18:26:58.000 129 22489.64 163.81 41485.33 88888.00 2024-05-08 18:26:59.000 129 22489.59 163.85 41485.32 88888.00 2024-05-08 18:27:00.000 129 22489.62 163.85 41485.34 47571.82 2024-05-08 18:27:01.000 129 22489.65 163.82 41485.38 88888.00 2024-05-08 18:27:02.000 129 22489.66 163.78 41485.42 88888.00 2024-05-08 18:27:03.000 129 22489.71 163.80 41485.46 88888.00 2024-05-08 18:27:04.000 129 22489.76 163.84 41485.47 88888.00 2024-05-08 18:27:05.000 129 22489.73 163.81 41485.45 47571.78 2024-05-08 18:27:06.000 129 22489.70 163.73 41485.44 88888.00 2024-05-08 18:27:07.000 129 22489.71 163.70 41485.46 88888.00 2024-05-08 18:27:08.000 129 22489.73 163.74 41485.48 88888.00 2024-05-08 18:27:09.000 129 22489.75 163.81 41485.47 88888.00 2024-05-08 18:27:10.000 129 22489.73 163.86 41485.39 47571.81 2024-05-08 18:27:11.000 129 22489.69 163.92 41485.35 88888.00 2024-05-08 18:27:12.000 129 22489.68 163.93 41485.36 88888.00 2024-05-08 18:27:13.000 129 22489.69 163.87 41485.38 88888.00 2024-05-08 18:27:14.000 129 22489.71 163.85 41485.40 88888.00 2024-05-08 18:27:15.000 129 22489.72 163.85 41485.41 47571.79 2024-05-08 18:27:16.000 129 22489.69 163.82 41485.38 88888.00 2024-05-08 18:27:17.000 129 22489.67 163.81 41485.32 88888.00 2024-05-08 18:27:18.000 129 22489.68 163.79 41485.25 88888.00 2024-05-08 18:27:19.000 129 22489.67 163.73 41485.23 88888.00 2024-05-08 18:27:20.000 129 22489.65 163.72 41485.31 47571.78 2024-05-08 18:27:21.000 129 22489.61 163.76 41485.33 88888.00 2024-05-08 18:27:22.000 129 22489.59 163.80 41485.27 88888.00 2024-05-08 18:27:23.000 129 22489.58 163.78 41485.21 88888.00 2024-05-08 18:27:24.000 129 22489.60 163.74 41485.20 88888.00 2024-05-08 18:27:25.000 129 22489.64 163.79 41485.22 47571.77 2024-05-08 18:27:26.000 129 22489.65 163.87 41485.29 88888.00 2024-05-08 18:27:27.000 129 22489.61 163.85 41485.34 88888.00 2024-05-08 18:27:28.000 129 22489.58 163.82 41485.33 88888.00 2024-05-08 18:27:29.000 129 22489.62 163.84 41485.31 88888.00 2024-05-08 18:27:30.000 129 22489.67 163.91 41485.35 47571.71 2024-05-08 18:27:31.000 129 22489.66 163.93 41485.34 88888.00 2024-05-08 18:27:32.000 129 22489.62 163.88 41485.29 88888.00 2024-05-08 18:27:33.000 129 22489.63 163.86 41485.31 88888.00 2024-05-08 18:27:34.000 129 22489.65 163.87 41485.40 88888.00 2024-05-08 18:27:35.000 129 22489.63 163.81 41485.41 47571.74 2024-05-08 18:27:36.000 129 22489.59 163.74 41485.33 88888.00 2024-05-08 18:27:37.000 129 22489.58 163.71 41485.28 88888.00 2024-05-08 18:27:38.000 129 22489.61 163.75 41485.34 88888.00 2024-05-08 18:27:39.000 129 22489.63 163.79 41485.45 88888.00 2024-05-08 18:27:40.000 129 22489.62 163.78 41485.52 47571.71 2024-05-08 18:27:41.000 129 22489.65 163.81 41485.54 88888.00 2024-05-08 18:27:42.000 129 22489.69 163.84 41485.53 88888.00 2024-05-08 18:27:43.000 129 22489.69 163.78 41485.46 88888.00 2024-05-08 18:27:44.000 129 22489.68 163.74 41485.41 88888.00 2024-05-08 18:27:45.000 129 22489.68 163.77 41485.41 47571.73 2024-05-08 18:27:46.000 129 22489.67 163.82 41485.39 88888.00 2024-05-08 18:27:47.000 129 22489.66 163.88 41485.34 88888.00 2024-05-08 18:27:48.000 129 22489.68 163.91 41485.34 88888.00 2024-05-08 18:27:49.000 129 22489.67 163.87 41485.35 88888.00 2024-05-08 18:27:50.000 129 22489.67 163.82 41485.27 47571.70 2024-05-08 18:27:51.000 129 22489.66 163.82 41485.15 88888.00 2024-05-08 18:27:52.000 129 22489.61 163.81 41485.12 88888.00 2024-05-08 18:27:53.000 129 22489.58 163.83 41485.16 88888.00 2024-05-08 18:27:54.000 129 22489.61 163.92 41485.20 88888.00 2024-05-08 18:27:55.000 129 22489.69 163.97 41485.21 47571.74 2024-05-08 18:27:56.000 129 22489.74 163.91 41485.24 88888.00 2024-05-08 18:27:57.000 129 22489.71 163.83 41485.28 88888.00 2024-05-08 18:27:58.000 129 22489.68 163.82 41485.37 88888.00 2024-05-08 18:27:59.000 129 22489.72 163.84 41485.48 88888.00 2024-05-08 18:28:00.000 129 22489.71 163.84 41485.45 47571.71 2024-05-08 18:28:01.000 129 22489.64 163.83 41485.33 88888.00 2024-05-08 18:28:02.000 129 22489.62 163.84 41485.26 88888.00 2024-05-08 18:28:03.000 129 22489.67 163.91 41485.28 88888.00 2024-05-08 18:28:04.000 129 22489.69 163.97 41485.36 88888.00 2024-05-08 18:28:05.000 129 22489.66 163.97 41485.39 47571.73 2024-05-08 18:28:06.000 129 22489.60 163.95 41485.32 88888.00 2024-05-08 18:28:07.000 129 22489.60 163.98 41485.27 88888.00 2024-05-08 18:28:08.000 129 22489.66 163.97 41485.28 88888.00 2024-05-08 18:28:09.000 129 22489.68 163.90 41485.25 88888.00 2024-05-08 18:28:10.000 129 22489.66 163.88 41485.23 47571.75 2024-05-08 18:28:11.000 129 22489.66 163.92 41485.30 88888.00 2024-05-08 18:28:12.000 129 22489.69 163.93 41485.36 88888.00 2024-05-08 18:28:13.000 129 22489.71 163.91 41485.38 88888.00 2024-05-08 18:28:14.000 129 22489.71 163.93 41485.40 88888.00 2024-05-08 18:28:15.000 129 22489.70 163.96 41485.41 47571.78 2024-05-08 18:28:16.000 129 22489.69 163.91 41485.32 88888.00 2024-05-08 18:28:17.000 129 22489.65 163.84 41485.16 88888.00 2024-05-08 18:28:18.000 129 22489.63 163.83 41485.09 88888.00 2024-05-08 18:28:19.000 129 22489.67 163.82 41485.12 88888.00 2024-05-08 18:28:20.000 129 22489.71 163.82 41485.16 47571.76 2024-05-08 18:28:21.000 129 22489.70 163.82 41485.14 88888.00 2024-05-08 18:28:22.000 129 22489.73 163.79 41485.12 88888.00 2024-05-08 18:28:23.000 129 22489.80 163.78 41485.14 88888.00 2024-05-08 18:28:24.000 129 22489.83 163.78 41485.17 88888.00 2024-05-08 18:28:25.000 129 22489.79 163.76 41485.08 47571.79 2024-05-08 18:28:26.000 129 22489.74 163.73 41484.93 88888.00 2024-05-08 18:28:27.000 129 22489.74 163.73 41484.86 88888.00 2024-05-08 18:28:28.000 129 22489.80 163.79 41484.97 88888.00 2024-05-08 18:28:29.000 129 22489.87 163.85 41485.14 88888.00 2024-05-08 18:28:30.000 129 22489.88 163.84 41485.16 47571.82 2024-05-08 18:28:31.000 129 22489.81 163.81 41485.11 88888.00 2024-05-08 18:28:32.000 129 22489.76 163.81 41485.08 88888.00 2024-05-08 18:28:33.000 129 22489.76 163.79 41485.02 88888.00 2024-05-08 18:28:34.000 129 22489.81 163.75 41485.00 88888.00 2024-05-08 18:28:35.000 129 22489.85 163.79 41485.05 47571.82 2024-05-08 18:28:36.000 129 22489.88 163.89 41485.06 88888.00 2024-05-08 18:28:37.000 129 22489.92 163.97 41485.07 88888.00 2024-05-08 18:28:38.000 129 22489.97 163.97 41485.07 88888.00 2024-05-08 18:28:39.000 129 22489.94 163.90 41484.99 88888.00 2024-05-08 18:28:40.000 129 22489.91 163.84 41484.98 47571.79 2024-05-08 18:28:41.000 129 22489.94 163.85 41485.12 88888.00 2024-05-08 18:28:42.000 129 22489.94 163.87 41485.22 88888.00 2024-05-08 18:28:43.000 129 22489.91 163.84 41485.16 88888.00 2024-05-08 18:28:44.000 129 22489.94 163.84 41485.10 88888.00 2024-05-08 18:28:45.000 129 22489.97 163.91 41485.11 47571.81 2024-05-08 18:28:46.000 129 22489.96 163.97 41485.15 88888.00 2024-05-08 18:28:47.000 129 22489.93 163.96 41485.17 88888.00 2024-05-08 18:28:48.000 129 22489.90 163.94 41485.13 88888.00 2024-05-08 18:28:49.000 129 22489.87 163.93 41485.09 88888.00 2024-05-08 18:28:50.000 129 22489.87 163.90 41485.08 47571.86 2024-05-08 18:28:51.000 129 22489.87 163.85 41485.06 88888.00 2024-05-08 18:28:52.000 129 22489.86 163.82 41485.11 88888.00 2024-05-08 18:28:53.000 129 22489.90 163.83 41485.18 88888.00 2024-05-08 18:28:54.000 129 22489.95 163.81 41485.16 88888.00 2024-05-08 18:28:55.000 129 22489.97 163.77 41485.09 47571.84 2024-05-08 18:28:56.000 129 22490.00 163.79 41485.11 88888.00 2024-05-08 18:28:57.000 129 22490.06 163.87 41485.17 88888.00 2024-05-08 18:28:58.000 129 22490.10 163.91 41485.16 88888.00 2024-05-08 18:28:59.000 129 22490.07 163.89 41485.13 88888.00 2024-05-08 18:29:00.000 129 22490.01 163.87 41485.09 47571.85 2024-05-08 18:29:01.000 129 22489.97 163.87 41485.03 88888.00 2024-05-08 18:29:02.000 129 22489.97 163.91 41485.00 88888.00 2024-05-08 18:29:03.000 129 22490.00 163.96 41485.07 88888.00 2024-05-08 18:29:04.000 129 22490.05 163.97 41485.17 88888.00 2024-05-08 18:29:05.000 129 22490.09 163.97 41485.17 47571.88 2024-05-08 18:29:06.000 129 22490.07 163.96 41485.10 88888.00 2024-05-08 18:29:07.000 129 22490.01 163.92 41485.09 88888.00 2024-05-08 18:29:08.000 129 22489.95 163.84 41485.18 88888.00 2024-05-08 18:29:09.000 129 22489.95 163.78 41485.26 88888.00 2024-05-08 18:29:10.000 129 22490.01 163.83 41485.30 47571.89 2024-05-08 18:29:11.000 129 22490.05 163.92 41485.32 88888.00 2024-05-08 18:29:12.000 129 22490.04 163.94 41485.29 88888.00 2024-05-08 18:29:13.000 129 22490.02 163.87 41485.26 88888.00 2024-05-08 18:29:14.000 129 22490.03 163.81 41485.27 88888.00 2024-05-08 18:29:15.000 129 22490.00 163.82 41485.20 47571.86 2024-05-08 18:29:16.000 129 22489.92 163.85 41485.10 88888.00 2024-05-08 18:29:17.000 129 22489.88 163.85 41485.03 88888.00 2024-05-08 18:29:18.000 129 22489.89 163.84 41485.03 88888.00 2024-05-08 18:29:19.000 129 22489.92 163.86 41485.11 88888.00 2024-05-08 18:29:20.000 129 22489.93 163.90 41485.19 47571.88 2024-05-08 18:29:21.000 129 22489.95 163.93 41485.21 88888.00 2024-05-08 18:29:22.000 129 22489.98 163.92 41485.19 88888.00 2024-05-08 18:29:23.000 129 22489.98 163.88 41485.18 88888.00 2024-05-08 18:29:24.000 129 22489.97 163.83 41485.15 88888.00 2024-05-08 18:29:25.000 129 22490.00 163.80 41485.09 47571.83 2024-05-08 18:29:26.000 129 22490.06 163.76 41485.06 88888.00 2024-05-08 18:29:27.000 129 22490.10 163.76 41485.12 88888.00 2024-05-08 18:29:28.000 129 22490.06 163.79 41485.16 88888.00 2024-05-08 18:29:29.000 129 22490.02 163.83 41485.14 88888.00 2024-05-08 18:29:30.000 129 22489.97 163.87 41485.17 47571.86 2024-05-08 18:29:31.000 129 22489.93 163.89 41485.25 88888.00 2024-05-08 18:29:32.000 129 22489.92 163.89 41485.30 88888.00 2024-05-08 18:29:33.000 129 22489.92 163.91 41485.30 88888.00 2024-05-08 18:29:34.000 129 22489.92 163.94 41485.29 88888.00 2024-05-08 18:29:35.000 129 22489.91 163.91 41485.18 47571.84 2024-05-08 18:29:36.000 129 22489.92 163.88 41485.06 88888.00 2024-05-08 18:29:37.000 129 22489.94 163.91 41485.06 88888.00 2024-05-08 18:29:38.000 129 22489.97 163.98 41485.14 88888.00 2024-05-08 18:29:39.000 129 22490.01 164.03 41485.15 88888.00 2024-05-08 18:29:40.000 129 22489.99 163.99 41485.14 47571.84 2024-05-08 18:29:41.000 129 22489.91 163.88 41485.16 88888.00 2024-05-08 18:29:42.000 129 22489.85 163.85 41485.23 88888.00 2024-05-08 18:29:43.000 129 22489.89 163.90 41485.29 88888.00 2024-05-08 18:29:44.000 129 22489.92 163.96 41485.34 88888.00 2024-05-08 18:29:45.000 129 22489.91 163.97 41485.37 47571.87 2024-05-08 18:29:46.000 129 22489.94 163.98 41485.36 88888.00 2024-05-08 18:29:47.000 129 22489.97 164.03 41485.32 88888.00 2024-05-08 18:29:48.000 129 22489.95 164.03 41485.23 88888.00 2024-05-08 18:29:49.000 129 22489.92 163.99 41485.18 88888.00 2024-05-08 18:29:50.000 129 22489.88 163.96 41485.17 47571.80 2024-05-08 18:29:51.000 129 22489.83 163.93 41485.17 88888.00 2024-05-08 18:29:52.000 129 22489.81 163.91 41485.17 88888.00 2024-05-08 18:29:53.000 129 22489.80 163.88 41485.17 88888.00 2024-05-08 18:29:54.000 129 22489.81 163.86 41485.17 88888.00 2024-05-08 18:29:55.000 129 22489.85 163.83 41485.14 47571.79 2024-05-08 18:29:56.000 129 22489.86 163.83 41485.07 88888.00 2024-05-08 18:29:57.000 129 22489.81 163.86 41484.98 88888.00 2024-05-08 18:29:58.000 129 22489.74 163.89 41484.87 88888.00 2024-05-08 18:29:59.000 129 22489.74 163.89 41484.84 88888.00 2024-05-08 18:30:00.000 129 22489.78 163.89 41484.91 47571.75 2024-05-08 18:30:01.000 129 22489.80 163.89 41484.96 88888.00 2024-05-08 18:30:02.000 129 22489.78 163.88 41484.98 88888.00 2024-05-08 18:30:03.000 129 22489.77 163.87 41485.00 88888.00 2024-05-08 18:30:04.000 129 22489.76 163.83 41484.96 88888.00 2024-05-08 18:30:05.000 129 22489.73 163.78 41484.87 47571.76 2024-05-08 18:30:06.000 129 22489.72 163.79 41484.85 88888.00 2024-05-08 18:30:07.000 129 22489.69 163.85 41484.89 88888.00 2024-05-08 18:30:08.000 129 22489.68 163.89 41484.95 88888.00 2024-05-08 18:30:09.000 129 22489.72 163.92 41485.04 88888.00 2024-05-08 18:30:10.000 129 22489.76 164.01 41485.11 47571.74 2024-05-08 18:30:11.000 129 22489.76 164.06 41485.13 88888.00 2024-05-08 18:30:12.000 129 22489.72 163.97 41485.12 88888.00 2024-05-08 18:30:13.000 129 22489.69 163.85 41485.07 88888.00 2024-05-08 18:30:14.000 129 22489.66 163.83 41485.02 88888.00 2024-05-08 18:30:15.000 129 22489.69 163.86 41485.00 47571.67 2024-05-08 18:30:16.000 129 22489.76 163.88 41485.02 88888.00 2024-05-08 18:30:17.000 129 22489.79 163.95 41485.06 88888.00 2024-05-08 18:30:18.000 129 22489.74 164.04 41485.08 88888.00 2024-05-08 18:30:19.000 129 22489.69 164.04 41485.09 88888.00 2024-05-08 18:30:20.000 129 22489.75 164.00 41485.17 47571.71 2024-05-08 18:30:21.000 129 22489.81 163.96 41485.24 88888.00 2024-05-08 18:30:22.000 129 22489.80 163.94 41485.18 88888.00 2024-05-08 18:30:23.000 129 22489.78 163.93 41485.07 88888.00 2024-05-08 18:30:24.000 129 22489.81 163.94 41485.07 88888.00 2024-05-08 18:30:25.000 129 22489.85 163.97 41485.12 47571.64 2024-05-08 18:30:26.000 129 22489.88 164.02 41485.12 88888.00 2024-05-08 18:30:27.000 129 22489.87 164.03 41485.03 88888.00 2024-05-08 18:30:28.000 129 22489.82 164.03 41484.89 88888.00 2024-05-08 18:30:29.000 129 22489.75 164.07 41484.80 88888.00 2024-05-08 18:30:30.000 129 22489.72 164.09 41484.86 47571.70 2024-05-08 18:30:31.000 129 22489.73 164.06 41484.96 88888.00 2024-05-08 18:30:32.000 129 22489.72 163.99 41485.00 88888.00 2024-05-08 18:30:33.000 129 22489.71 163.94 41485.05 88888.00 2024-05-08 18:30:34.000 129 22489.69 163.94 41485.11 88888.00 2024-05-08 18:30:35.000 129 22489.66 163.96 41485.12 47571.73 2024-05-08 18:30:36.000 129 22489.66 163.98 41485.14 88888.00 2024-05-08 18:30:37.000 129 22489.67 164.02 41485.14 88888.00 2024-05-08 18:30:38.000 129 22489.65 164.01 41485.10 88888.00 2024-05-08 18:30:39.000 129 22489.66 163.97 41485.03 88888.00 2024-05-08 18:30:40.000 129 22489.71 163.97 41484.97 47571.66 2024-05-08 18:30:41.000 129 22489.78 163.98 41484.94 88888.00 2024-05-08 18:30:42.000 129 22489.77 163.96 41484.98 88888.00 2024-05-08 18:30:43.000 129 22489.71 163.88 41485.00 88888.00 2024-05-08 18:30:44.000 129 22489.68 163.82 41485.01 88888.00 2024-05-08 18:30:45.000 129 22489.70 163.85 41485.04 47571.69 2024-05-08 18:30:46.000 129 22489.71 163.85 41485.01 88888.00 2024-05-08 18:30:47.000 129 22489.70 163.86 41484.98 88888.00 2024-05-08 18:30:48.000 129 22489.71 163.90 41484.98 88888.00 2024-05-08 18:30:49.000 129 22489.78 163.89 41485.00 88888.00 2024-05-08 18:30:50.000 129 22489.85 163.89 41485.07 47571.69 2024-05-08 18:30:51.000 129 22489.87 163.90 41485.14 88888.00 2024-05-08 18:30:52.000 129 22489.84 163.86 41485.15 88888.00 2024-05-08 18:30:53.000 129 22489.86 163.83 41485.16 88888.00 2024-05-08 18:30:54.000 129 22489.89 163.83 41485.17 88888.00 2024-05-08 18:30:55.000 129 22489.85 163.79 41485.12 47571.70 2024-05-08 18:30:56.000 129 22489.81 163.78 41485.10 88888.00 2024-05-08 18:30:57.000 129 22489.80 163.82 41485.11 88888.00 2024-05-08 18:30:58.000 129 22489.80 163.82 41485.12 88888.00 2024-05-08 18:30:59.000 129 22489.79 163.82 41485.12 88888.00 2024-05-08 18:31:00.000 129 22489.79 163.83 41485.12 47571.73 2024-05-08 18:31:01.000 129 22489.83 163.83 41485.09 88888.00 2024-05-08 18:31:02.000 129 22489.89 163.84 41485.04 88888.00 2024-05-08 18:31:03.000 129 22489.92 163.88 41485.00 88888.00 2024-05-08 18:31:04.000 129 22489.94 163.95 41484.98 88888.00 2024-05-08 18:31:05.000 129 22489.95 164.01 41485.00 47571.69 2024-05-08 18:31:06.000 129 22489.95 164.01 41485.01 88888.00 2024-05-08 18:31:07.000 129 22489.92 163.95 41485.05 88888.00 2024-05-08 18:31:08.000 129 22489.90 163.92 41485.11 88888.00 2024-05-08 18:31:09.000 129 22489.88 163.93 41485.11 88888.00 2024-05-08 18:31:10.000 129 22489.88 163.94 41485.05 47571.73 2024-05-08 18:31:11.000 129 22489.92 163.90 41485.03 88888.00 2024-05-08 18:31:12.000 129 22489.95 163.85 41485.02 88888.00 2024-05-08 18:31:13.000 129 22489.97 163.90 41485.04 88888.00 2024-05-08 18:31:14.000 129 22489.99 163.96 41485.09 88888.00 2024-05-08 18:31:15.000 129 22489.98 163.97 41485.11 47571.70 2024-05-08 18:31:16.000 129 22489.93 163.96 41485.07 88888.00 2024-05-08 18:31:17.000 129 22489.88 163.94 41485.01 88888.00 2024-05-08 18:31:18.000 129 22489.90 163.86 41484.99 88888.00 2024-05-08 18:31:19.000 129 22489.93 163.75 41485.00 88888.00 2024-05-08 18:31:20.000 129 22489.94 163.71 41485.00 47571.73 2024-05-08 18:31:21.000 129 22489.94 163.78 41485.01 88888.00 2024-05-08 18:31:22.000 129 22489.93 163.87 41485.02 88888.00 2024-05-08 18:31:23.000 129 22489.95 163.92 41484.99 88888.00 2024-05-08 18:31:24.000 129 22489.94 163.90 41484.89 88888.00 2024-05-08 18:31:25.000 129 22489.89 163.82 41484.80 47571.70 2024-05-08 18:31:26.000 129 22489.83 163.79 41484.74 88888.00 2024-05-08 18:31:27.000 129 22489.79 163.83 41484.69 88888.00 2024-05-08 18:31:28.000 129 22489.78 163.82 41484.67 88888.00 2024-05-08 18:31:29.000 129 22489.80 163.79 41484.74 88888.00 2024-05-08 18:31:30.000 129 22489.84 163.80 41484.90 47571.76 2024-05-08 18:31:31.000 129 22489.88 163.80 41485.00 88888.00 2024-05-08 18:31:32.000 129 22489.88 163.81 41485.01 88888.00 2024-05-08 18:31:33.000 129 22489.87 163.84 41485.07 88888.00 2024-05-08 18:31:34.000 129 22489.89 163.81 41485.18 88888.00 2024-05-08 18:31:35.000 129 22489.93 163.76 41485.22 47571.76 2024-05-08 18:31:36.000 129 22489.91 163.74 41485.16 88888.00 2024-05-08 18:31:37.000 129 22489.88 163.76 41485.09 88888.00 2024-05-08 18:31:38.000 129 22489.91 163.78 41485.10 88888.00 2024-05-08 18:31:39.000 129 22489.96 163.78 41485.17 88888.00 2024-05-08 18:31:40.000 129 22490.00 163.80 41485.24 47571.75 2024-05-08 18:31:41.000 129 22490.04 163.83 41485.25 88888.00 2024-05-08 18:31:42.000 129 22490.04 163.83 41485.23 88888.00 2024-05-08 18:31:43.000 129 22490.04 163.83 41485.22 88888.00 2024-05-08 18:31:44.000 129 22490.05 163.86 41485.12 88888.00 2024-05-08 18:31:45.000 129 22490.05 163.88 41485.02 47571.79 2024-05-08 18:31:46.000 129 22490.06 163.85 41485.07 88888.00 2024-05-08 18:31:47.000 129 22490.08 163.79 41485.16 88888.00 2024-05-08 18:31:48.000 129 22490.11 163.76 41485.14 88888.00 2024-05-08 18:31:49.000 129 22490.16 163.79 41485.13 88888.00 2024-05-08 18:31:50.000 129 22490.25 163.85 41485.17 47571.79 2024-05-08 18:31:51.000 129 22490.30 163.88 41485.23 88888.00 2024-05-08 18:31:52.000 129 22490.30 163.91 41485.31 88888.00 2024-05-08 18:31:53.000 129 22490.33 163.92 41485.33 88888.00 2024-05-08 18:31:54.000 129 22490.34 163.97 41485.28 88888.00 2024-05-08 18:31:55.000 129 22490.30 163.98 41485.20 47571.83 2024-05-08 18:31:56.000 129 22490.25 163.94 41485.14 88888.00 2024-05-08 18:31:57.000 129 22490.27 163.93 41485.09 88888.00 2024-05-08 18:31:58.000 129 22490.29 163.94 41485.05 88888.00 2024-05-08 18:31:59.000 129 22490.29 163.91 41485.04 88888.00 2024-05-08 18:32:00.000 129 22490.28 163.84 41485.06 47571.84 2024-05-08 18:32:01.000 129 22490.28 163.84 41485.05 88888.00 2024-05-08 18:32:02.000 129 22490.24 163.88 41485.04 88888.00 2024-05-08 18:32:03.000 129 22490.19 163.87 41484.99 88888.00 2024-05-08 18:32:04.000 129 22490.16 163.82 41484.93 88888.00 2024-05-08 18:32:05.000 129 22490.18 163.84 41484.98 47571.86 2024-05-08 18:32:06.000 129 22490.22 163.89 41485.09 88888.00 2024-05-08 18:32:07.000 129 22490.22 163.82 41485.12 88888.00 2024-05-08 18:32:08.000 129 22490.20 163.76 41485.13 88888.00 2024-05-08 18:32:09.000 129 22490.18 163.81 41485.18 88888.00 2024-05-08 18:32:10.000 129 22490.19 163.92 41485.21 47571.89 2024-05-08 18:32:11.000 129 22490.27 163.96 41485.21 88888.00 2024-05-08 18:32:12.000 129 22490.35 163.95 41485.25 88888.00 2024-05-08 18:32:13.000 129 22490.35 163.95 41485.25 88888.00 2024-05-08 18:32:14.000 129 22490.28 163.94 41485.18 88888.00 2024-05-08 18:32:15.000 129 22490.25 163.90 41485.18 47571.87 2024-05-08 18:32:16.000 129 22490.30 163.87 41485.24 88888.00 2024-05-08 18:32:17.000 129 22490.33 163.90 41485.27 88888.00 2024-05-08 18:32:18.000 129 22490.29 163.94 41485.23 88888.00 2024-05-08 18:32:19.000 129 22490.26 163.95 41485.16 88888.00 2024-05-08 18:32:20.000 129 22490.28 163.92 41485.07 47571.92 2024-05-08 18:32:21.000 129 22490.34 163.92 41485.02 88888.00 2024-05-08 18:32:22.000 129 22490.38 163.93 41485.07 88888.00 2024-05-08 18:32:23.000 129 22490.38 163.90 41485.17 88888.00 2024-05-08 18:32:24.000 129 22490.32 163.86 41485.22 88888.00 2024-05-08 18:32:25.000 129 22490.24 163.88 41485.18 47571.92 2024-05-08 18:32:26.000 129 22490.21 163.89 41485.09 88888.00 2024-05-08 18:32:27.000 129 22490.23 163.86 41485.03 88888.00 2024-05-08 18:32:28.000 129 22490.30 163.79 41485.02 88888.00 2024-05-08 18:32:29.000 129 22490.35 163.78 41485.05 88888.00 2024-05-08 18:32:30.000 129 22490.38 163.83 41485.11 47571.93 2024-05-08 18:32:31.000 129 22490.35 163.86 41485.10 88888.00 2024-05-08 18:32:32.000 129 22490.29 163.84 41485.00 88888.00 2024-05-08 18:32:33.000 129 22490.28 163.83 41484.96 88888.00 2024-05-08 18:32:34.000 129 22490.31 163.84 41484.99 88888.00 2024-05-08 18:32:35.000 129 22490.32 163.88 41485.01 47571.94 2024-05-08 18:32:36.000 129 22490.35 163.89 41485.05 88888.00 2024-05-08 18:32:37.000 129 22490.39 163.88 41485.12 88888.00 2024-05-08 18:32:38.000 129 22490.41 163.91 41485.19 88888.00 2024-05-08 18:32:39.000 129 22490.43 163.94 41485.25 88888.00 2024-05-08 18:32:40.000 129 22490.42 163.91 41485.23 47572.00 2024-05-08 18:32:41.000 129 22490.38 163.88 41485.16 88888.00 2024-05-08 18:32:42.000 129 22490.35 163.87 41485.13 88888.00 2024-05-08 18:32:43.000 129 22490.35 163.88 41485.13 88888.00 2024-05-08 18:32:44.000 129 22490.36 163.93 41485.13 88888.00 2024-05-08 18:32:45.000 129 22490.40 163.95 41485.14 47572.03 2024-05-08 18:32:46.000 129 22490.44 163.96 41485.16 88888.00 2024-05-08 18:32:47.000 129 22490.45 163.99 41485.16 88888.00 2024-05-08 18:32:48.000 129 22490.45 164.05 41485.16 88888.00 2024-05-08 18:32:49.000 129 22490.47 164.05 41485.15 88888.00 2024-05-08 18:32:50.000 129 22490.49 163.99 41485.12 47571.95 2024-05-08 18:32:51.000 129 22490.48 163.90 41485.09 88888.00 2024-05-08 18:32:52.000 129 22490.46 163.83 41485.07 88888.00 2024-05-08 18:32:53.000 129 22490.47 163.85 41485.11 88888.00 2024-05-08 18:32:54.000 129 22490.49 163.92 41485.13 88888.00 2024-05-08 18:32:55.000 129 22490.48 163.95 41485.12 47572.01 2024-05-08 18:32:56.000 129 22490.44 163.92 41485.08 88888.00 2024-05-08 18:32:57.000 129 22490.41 163.92 41485.06 88888.00 2024-05-08 18:32:58.000 129 22490.43 163.99 41485.09 88888.00 2024-05-08 18:32:59.000 129 22490.44 164.02 41485.10 88888.00 2024-05-08 18:33:00.000 129 22490.44 163.97 41485.08 47571.98 2024-05-08 18:33:01.000 129 22490.47 163.91 41485.10 88888.00 2024-05-08 18:33:02.000 129 22490.49 163.85 41485.12 88888.00 2024-05-08 18:33:03.000 129 22490.48 163.81 41485.12 88888.00 2024-05-08 18:33:04.000 129 22490.48 163.78 41485.06 88888.00 2024-05-08 18:33:05.000 129 22490.48 163.74 41485.00 47572.00 2024-05-08 18:33:06.000 129 22490.49 163.76 41485.04 88888.00 2024-05-08 18:33:07.000 129 22490.53 163.83 41485.15 88888.00 2024-05-08 18:33:08.000 129 22490.60 163.90 41485.28 88888.00 2024-05-08 18:33:09.000 129 22490.63 163.93 41485.38 88888.00 2024-05-08 18:33:10.000 129 22490.62 163.93 41485.39 47571.97 2024-05-08 18:33:11.000 129 22490.61 163.93 41485.34 88888.00 2024-05-08 18:33:12.000 129 22490.62 163.88 41485.31 88888.00 2024-05-08 18:33:13.000 129 22490.64 163.80 41485.31 88888.00 2024-05-08 18:33:14.000 129 22490.65 163.79 41485.29 88888.00 2024-05-08 18:33:15.000 129 22490.65 163.85 41485.30 47572.01 2024-05-08 18:33:16.000 129 22490.63 163.91 41485.31 88888.00 2024-05-08 18:33:17.000 129 22490.61 163.94 41485.30 88888.00 2024-05-08 18:33:18.000 129 22490.58 163.91 41485.26 88888.00 2024-05-08 18:33:19.000 129 22490.54 163.87 41485.20 88888.00 2024-05-08 18:33:20.000 129 22490.55 163.83 41485.21 47572.00 2024-05-08 18:33:21.000 129 22490.61 163.79 41485.30 88888.00 2024-05-08 18:33:22.000 129 22490.66 163.75 41485.36 88888.00 2024-05-08 18:33:23.000 129 22490.65 163.79 41485.34 88888.00 2024-05-08 18:33:24.000 129 22490.64 163.91 41485.32 88888.00 2024-05-08 18:33:25.000 129 22490.66 163.94 41485.29 47571.98 2024-05-08 18:33:26.000 129 22490.66 163.85 41485.21 88888.00 2024-05-08 18:33:27.000 129 22490.63 163.77 41485.18 88888.00 2024-05-08 18:33:28.000 129 22490.62 163.78 41485.22 88888.00 2024-05-08 18:33:29.000 129 22490.63 163.82 41485.29 88888.00 2024-05-08 18:33:30.000 129 22490.64 163.81 41485.31 47572.01 2024-05-08 18:33:31.000 129 22490.62 163.75 41485.25 88888.00 2024-05-08 18:33:32.000 129 22490.59 163.70 41485.18 88888.00 2024-05-08 18:33:33.000 129 22490.58 163.73 41485.18 88888.00 2024-05-08 18:33:34.000 129 22490.59 163.78 41485.20 88888.00 2024-05-08 18:33:35.000 129 22490.59 163.80 41485.17 47571.96 2024-05-08 18:33:36.000 129 22490.59 163.81 41485.10 88888.00 2024-05-08 18:33:37.000 129 22490.60 163.81 41485.04 88888.00 2024-05-08 18:33:38.000 129 22490.57 163.76 41485.05 88888.00 2024-05-08 18:33:39.000 129 22490.53 163.74 41485.10 88888.00 2024-05-08 18:33:40.000 129 22490.52 163.76 41485.15 47572.00 2024-05-08 18:33:41.000 129 22490.54 163.80 41485.18 88888.00 2024-05-08 18:33:42.000 129 22490.52 163.81 41485.13 88888.00 2024-05-08 18:33:43.000 129 22490.49 163.79 41485.06 88888.00 2024-05-08 18:33:44.000 129 22490.48 163.82 41485.03 88888.00 2024-05-08 18:33:45.000 129 22490.48 163.86 41485.03 47571.98 2024-05-08 18:33:46.000 129 22490.48 163.82 41485.04 88888.00 2024-05-08 18:33:47.000 129 22490.50 163.77 41485.07 88888.00 2024-05-08 18:33:48.000 129 22490.52 163.79 41485.16 88888.00 2024-05-08 18:33:49.000 129 22490.54 163.87 41485.26 88888.00 2024-05-08 18:33:50.000 129 22490.58 163.88 41485.27 47571.99 2024-05-08 18:33:51.000 129 22490.59 163.83 41485.22 88888.00 2024-05-08 18:33:52.000 129 22490.58 163.81 41485.17 88888.00 2024-05-08 18:33:53.000 129 22490.59 163.83 41485.12 88888.00 2024-05-08 18:33:54.000 129 22490.62 163.88 41485.11 88888.00 2024-05-08 18:33:55.000 129 22490.59 163.95 41485.13 47571.98 2024-05-08 18:33:56.000 129 22490.51 163.98 41485.17 88888.00 2024-05-08 18:33:57.000 129 22490.44 163.94 41485.10 88888.00 2024-05-08 18:33:58.000 129 22490.42 163.91 41484.96 88888.00 2024-05-08 18:33:59.000 129 22490.45 163.91 41484.90 88888.00 2024-05-08 18:34:00.000 129 22490.47 163.92 41484.96 47571.95 2024-05-08 18:34:01.000 129 22490.45 164.00 41485.04 88888.00 2024-05-08 18:34:02.000 129 22490.44 164.06 41485.06 88888.00 2024-05-08 18:34:03.000 129 22490.45 164.03 41485.07 88888.00 2024-05-08 18:34:04.000 129 22490.47 163.98 41485.14 88888.00 2024-05-08 18:34:05.000 129 22490.50 163.95 41485.18 47572.00 2024-05-08 18:34:06.000 129 22490.53 163.94 41485.12 88888.00 2024-05-08 18:34:07.000 129 22490.53 163.96 41484.99 88888.00 2024-05-08 18:34:08.000 129 22490.51 163.99 41484.97 88888.00 2024-05-08 18:34:09.000 129 22490.51 164.01 41485.04 88888.00 2024-05-08 18:34:10.000 129 22490.55 163.99 41485.11 47571.98 2024-05-08 18:34:11.000 129 22490.61 163.95 41485.14 88888.00 2024-05-08 18:34:12.000 129 22490.65 163.96 41485.13 88888.00 2024-05-08 18:34:13.000 129 22490.65 164.02 41485.11 88888.00 2024-05-08 18:34:14.000 129 22490.63 164.03 41485.09 88888.00 2024-05-08 18:34:15.000 129 22490.62 163.98 41485.10 47571.97 2024-05-08 18:34:16.000 129 22490.65 163.92 41485.11 88888.00 2024-05-08 18:34:17.000 129 22490.66 163.92 41485.09 88888.00 2024-05-08 18:34:18.000 129 22490.62 163.97 41485.01 88888.00 2024-05-08 18:34:19.000 129 22490.54 163.98 41484.87 88888.00 2024-05-08 18:34:20.000 129 22490.52 163.95 41484.83 47572.03 2024-05-08 18:34:21.000 129 22490.55 163.93 41484.96 88888.00 2024-05-08 18:34:22.000 129 22490.58 163.93 41485.13 88888.00 2024-05-08 18:34:23.000 129 22490.58 163.93 41485.14 88888.00 2024-05-08 18:34:24.000 129 22490.53 163.90 41485.04 88888.00 2024-05-08 18:34:25.000 129 22490.48 163.88 41484.96 47572.01 2024-05-08 18:34:26.000 129 22490.50 163.91 41484.95 88888.00 2024-05-08 18:34:27.000 129 22490.55 163.94 41484.93 88888.00 2024-05-08 18:34:28.000 129 22490.56 163.94 41484.93 88888.00 2024-05-08 18:34:29.000 129 22490.56 163.99 41485.00 88888.00 2024-05-08 18:34:30.000 129 22490.58 164.02 41485.04 47572.02 2024-05-08 18:34:31.000 129 22490.59 164.01 41485.01 88888.00 2024-05-08 18:34:32.000 129 22490.59 164.02 41484.99 88888.00 2024-05-08 18:34:33.000 129 22490.60 164.04 41484.98 88888.00 2024-05-08 18:34:34.000 129 22490.62 164.01 41485.00 88888.00 2024-05-08 18:34:35.000 129 22490.62 163.94 41485.04 47572.02 2024-05-08 18:34:36.000 129 22490.60 163.90 41485.05 88888.00 2024-05-08 18:34:37.000 129 22490.63 163.90 41485.02 88888.00 2024-05-08 18:34:38.000 129 22490.66 163.92 41484.99 88888.00 2024-05-08 18:34:39.000 129 22490.68 163.93 41484.98 88888.00 2024-05-08 18:34:40.000 129 22490.70 163.89 41485.01 47572.01 2024-05-08 18:34:41.000 129 22490.73 163.84 41485.05 88888.00 2024-05-08 18:34:42.000 129 22490.75 163.85 41485.06 88888.00 2024-05-08 18:34:43.000 129 22490.75 163.90 41485.05 88888.00 2024-05-08 18:34:44.000 129 22490.74 163.90 41485.03 88888.00 2024-05-08 18:34:45.000 129 22490.73 163.88 41485.07 47572.00 2024-05-08 18:34:46.000 129 22490.71 163.89 41485.15 88888.00 2024-05-08 18:34:47.000 129 22490.68 163.92 41485.20 88888.00 2024-05-08 18:34:48.000 129 22490.70 164.00 41485.22 88888.00 2024-05-08 18:34:49.000 129 22490.74 164.10 41485.21 88888.00 2024-05-08 18:34:50.000 129 22490.78 164.13 41485.23 47572.04 2024-05-08 18:34:51.000 129 22490.84 164.12 41485.29 88888.00 2024-05-08 18:34:52.000 129 22490.82 164.09 41485.29 88888.00 2024-05-08 18:34:53.000 129 22490.77 164.03 41485.22 88888.00 2024-05-08 18:34:54.000 129 22490.77 163.99 41485.19 88888.00 2024-05-08 18:34:55.000 129 22490.83 164.02 41485.23 47572.05 2024-05-08 18:34:56.000 129 22490.85 164.08 41485.30 88888.00 2024-05-08 18:34:57.000 129 22490.83 164.10 41485.34 88888.00 2024-05-08 18:34:58.000 129 22490.82 164.04 41485.33 88888.00 2024-05-08 18:34:59.000 129 22490.84 163.97 41485.27 88888.00 2024-05-08 18:35:00.000 129 22490.85 163.97 41485.23 47572.06 2024-05-08 18:35:01.000 129 22490.85 164.04 41485.24 88888.00 2024-05-08 18:35:02.000 129 22490.87 164.11 41485.31 88888.00 2024-05-08 18:35:03.000 129 22490.86 164.13 41485.35 88888.00 2024-05-08 18:35:04.000 129 22490.83 164.06 41485.32 88888.00 2024-05-08 18:35:05.000 129 22490.82 163.96 41485.26 47572.09 2024-05-08 18:35:06.000 129 22490.82 163.93 41485.20 88888.00 2024-05-08 18:35:07.000 129 22490.79 163.97 41485.14 88888.00 2024-05-08 18:35:08.000 129 22490.77 163.98 41485.10 88888.00 2024-05-08 18:35:09.000 129 22490.81 163.95 41485.13 88888.00 2024-05-08 18:35:10.000 129 22490.85 163.96 41485.15 47572.08 2024-05-08 18:35:11.000 129 22490.89 164.03 41485.17 88888.00 2024-05-08 18:35:12.000 129 22490.90 164.07 41485.21 88888.00 2024-05-08 18:35:13.000 129 22490.89 164.04 41485.23 88888.00 2024-05-08 18:35:14.000 129 22490.86 163.97 41485.21 88888.00 2024-05-08 18:35:15.000 129 22490.85 163.94 41485.21 47572.08 2024-05-08 18:35:16.000 129 22490.84 163.96 41485.27 88888.00 2024-05-08 18:35:17.000 129 22490.82 163.99 41485.31 88888.00 2024-05-08 18:35:18.000 129 22490.81 164.02 41485.31 88888.00 2024-05-08 18:35:19.000 129 22490.81 164.05 41485.28 88888.00 2024-05-08 18:35:20.000 129 22490.78 164.06 41485.24 47572.10 2024-05-08 18:35:21.000 129 22490.76 164.06 41485.22 88888.00 2024-05-08 18:35:22.000 129 22490.81 164.04 41485.24 88888.00 2024-05-08 18:35:23.000 129 22490.90 164.02 41485.24 88888.00 2024-05-08 18:35:24.000 129 22490.93 164.02 41485.23 88888.00 2024-05-08 18:35:25.000 129 22490.88 164.00 41485.22 47572.07 2024-05-08 18:35:26.000 129 22490.82 163.96 41485.21 88888.00 2024-05-08 18:35:27.000 129 22490.81 163.97 41485.22 88888.00 2024-05-08 18:35:28.000 129 22490.84 164.01 41485.27 88888.00 2024-05-08 18:35:29.000 129 22490.85 164.03 41485.28 88888.00 2024-05-08 18:35:30.000 129 22490.82 164.03 41485.25 47572.09 2024-05-08 18:35:31.000 129 22490.76 164.01 41485.22 88888.00 2024-05-08 18:35:32.000 129 22490.73 163.97 41485.21 88888.00 2024-05-08 18:35:33.000 129 22490.72 163.92 41485.19 88888.00 2024-05-08 18:35:34.000 129 22490.73 163.87 41485.19 88888.00 2024-05-08 18:35:35.000 129 22490.78 163.84 41485.22 47572.05 2024-05-08 18:35:36.000 129 22490.83 163.85 41485.22 88888.00 2024-05-08 18:35:37.000 129 22490.82 163.87 41485.23 88888.00 2024-05-08 18:35:38.000 129 22490.79 163.86 41485.27 88888.00 2024-05-08 18:35:39.000 129 22490.78 163.85 41485.29 88888.00 2024-05-08 18:35:40.000 129 22490.81 163.84 41485.34 47572.04 2024-05-08 18:35:41.000 129 22490.86 163.82 41485.37 88888.00 2024-05-08 18:35:42.000 129 22490.91 163.80 41485.31 88888.00 2024-05-08 18:35:43.000 129 22490.92 163.81 41485.26 88888.00 2024-05-08 18:35:44.000 129 22490.88 163.83 41485.26 88888.00 2024-05-08 18:35:45.000 129 22490.78 163.83 41485.23 47572.06 2024-05-08 18:35:46.000 129 22490.69 163.82 41485.18 88888.00 2024-05-08 18:35:47.000 129 22490.65 163.84 41485.10 88888.00 2024-05-08 18:35:48.000 129 22490.65 163.83 41485.00 88888.00 2024-05-08 18:35:49.000 129 22490.66 163.79 41484.98 88888.00 2024-05-08 18:35:50.000 129 22490.70 163.80 41485.04 47572.03 2024-05-08 18:35:51.000 129 22490.72 163.83 41485.05 88888.00 2024-05-08 18:35:52.000 129 22490.69 163.79 41485.03 88888.00 2024-05-08 18:35:53.000 129 22490.66 163.73 41485.00 88888.00 2024-05-08 18:35:54.000 129 22490.62 163.73 41484.99 88888.00 2024-05-08 18:35:55.000 129 22490.57 163.76 41485.01 47571.98 2024-05-08 18:35:56.000 129 22490.56 163.79 41485.04 88888.00 2024-05-08 18:35:57.000 129 22490.57 163.81 41485.06 88888.00 2024-05-08 18:35:58.000 129 22490.60 163.83 41485.12 88888.00 2024-05-08 18:35:59.000 129 22490.65 163.83 41485.20 88888.00 2024-05-08 18:36:00.000 129 22490.64 163.82 41485.22 47571.95 2024-05-08 18:36:01.000 129 22490.60 163.81 41485.18 88888.00 2024-05-08 18:36:02.000 129 22490.58 163.80 41485.13 88888.00 2024-05-08 18:36:03.000 129 22490.58 163.81 41485.10 88888.00 2024-05-08 18:36:04.000 129 22490.59 163.81 41485.06 88888.00 2024-05-08 18:36:05.000 129 22490.56 163.79 41485.04 47571.93 2024-05-08 18:36:06.000 129 22490.57 163.81 41485.06 88888.00 2024-05-08 18:36:07.000 129 22490.60 163.86 41485.04 88888.00 2024-05-08 18:36:08.000 129 22490.61 163.88 41485.00 88888.00 2024-05-08 18:36:09.000 129 22490.61 163.87 41485.01 88888.00 2024-05-08 18:36:10.000 129 22490.60 163.84 41485.03 47571.91 2024-05-08 18:36:11.000 129 22490.60 163.81 41485.07 88888.00 2024-05-08 18:36:12.000 129 22490.63 163.80 41485.12 88888.00 2024-05-08 18:36:13.000 129 22490.64 163.80 41485.10 88888.00 2024-05-08 18:36:14.000 129 22490.58 163.80 41485.02 88888.00 2024-05-08 18:36:15.000 129 22490.53 163.83 41484.97 47571.93 2024-05-08 18:36:16.000 129 22490.54 163.86 41484.96 88888.00 2024-05-08 18:36:17.000 129 22490.58 163.85 41484.98 88888.00 2024-05-08 18:36:18.000 129 22490.58 163.84 41485.05 88888.00 2024-05-08 18:36:19.000 129 22490.56 163.83 41485.10 88888.00 2024-05-08 18:36:20.000 129 22490.54 163.75 41485.08 47571.87 2024-05-08 18:36:21.000 129 22490.53 163.69 41485.00 88888.00 2024-05-08 18:36:22.000 129 22490.52 163.69 41484.94 88888.00 2024-05-08 18:36:23.000 129 22490.50 163.66 41484.92 88888.00 2024-05-08 18:36:24.000 129 22490.49 163.62 41484.91 88888.00 2024-05-08 18:36:25.000 129 22490.47 163.61 41484.86 47571.84 2024-05-08 18:36:26.000 129 22490.45 163.63 41484.84 88888.00 2024-05-08 18:36:27.000 129 22490.42 163.67 41484.94 88888.00 2024-05-08 18:36:28.000 129 22490.40 163.74 41485.09 88888.00 2024-05-08 18:36:29.000 129 22490.40 163.78 41485.13 88888.00 2024-05-08 18:36:30.000 129 22490.41 163.78 41485.13 47571.87 2024-05-08 18:36:31.000 129 22490.40 163.78 41485.17 88888.00 2024-05-08 18:36:32.000 129 22490.36 163.78 41485.20 88888.00 2024-05-08 18:36:33.000 129 22490.35 163.76 41485.18 88888.00 2024-05-08 18:36:34.000 129 22490.36 163.75 41485.16 88888.00 2024-05-08 18:36:35.000 129 22490.38 163.74 41485.15 47571.81 2024-05-08 18:36:36.000 129 22490.44 163.71 41485.15 88888.00 2024-05-08 18:36:37.000 129 22490.51 163.70 41485.09 88888.00 2024-05-08 18:36:38.000 129 22490.52 163.72 41485.02 88888.00 2024-05-08 18:36:39.000 129 22490.50 163.73 41484.99 88888.00 2024-05-08 18:36:40.000 129 22490.46 163.74 41485.00 47571.82 2024-05-08 18:36:41.000 129 22490.43 163.74 41485.02 88888.00 2024-05-08 18:36:42.000 129 22490.40 163.77 41485.00 88888.00 2024-05-08 18:36:43.000 129 22490.35 163.80 41484.96 88888.00 2024-05-08 18:36:44.000 129 22490.32 163.77 41484.96 88888.00 2024-05-08 18:36:45.000 129 22490.32 163.69 41485.00 47571.81 2024-05-08 18:36:46.000 129 22490.34 163.66 41485.06 88888.00 2024-05-08 18:36:47.000 129 22490.32 163.71 41485.13 88888.00 2024-05-08 18:36:48.000 129 22490.30 163.77 41485.14 88888.00 2024-05-08 18:36:49.000 129 22490.32 163.80 41485.10 88888.00 2024-05-08 18:36:50.000 129 22490.36 163.79 41485.04 47571.79 2024-05-08 18:36:51.000 129 22490.38 163.78 41484.98 88888.00 2024-05-08 18:36:52.000 129 22490.37 163.81 41484.96 88888.00 2024-05-08 18:36:53.000 129 22490.39 163.83 41484.98 88888.00 2024-05-08 18:36:54.000 129 22490.40 163.83 41484.96 88888.00 2024-05-08 18:36:55.000 129 22490.35 163.84 41484.93 47571.80 2024-05-08 18:36:56.000 129 22490.32 163.85 41484.96 88888.00 2024-05-08 18:36:57.000 129 22490.34 163.84 41485.00 88888.00 2024-05-08 18:36:58.000 129 22490.36 163.83 41485.00 88888.00 2024-05-08 18:36:59.000 129 22490.35 163.85 41484.96 88888.00 2024-05-08 18:37:00.000 129 22490.35 163.86 41484.88 47571.80 2024-05-08 18:37:01.000 129 22490.38 163.85 41484.86 88888.00 2024-05-08 18:37:02.000 129 22490.44 163.82 41484.96 88888.00 2024-05-08 18:37:03.000 129 22490.48 163.77 41485.03 88888.00 2024-05-08 18:37:04.000 129 22490.45 163.73 41484.99 88888.00 2024-05-08 18:37:05.000 129 22490.41 163.75 41484.89 47571.86 2024-05-08 18:37:06.000 129 22490.41 163.85 41484.79 88888.00 2024-05-08 18:37:07.000 129 22490.42 163.98 41484.73 88888.00 2024-05-08 18:37:08.000 129 22490.42 164.02 41484.73 88888.00 2024-05-08 18:37:09.000 129 22490.42 163.97 41484.74 88888.00 2024-05-08 18:37:10.000 129 22490.43 163.92 41484.73 47571.83 2024-05-08 18:37:11.000 129 22490.42 163.87 41484.67 88888.00 2024-05-08 18:37:12.000 129 22490.38 163.80 41484.59 88888.00 2024-05-08 18:37:13.000 129 22490.38 163.77 41484.54 88888.00 2024-05-08 18:37:14.000 129 22490.45 163.76 41484.60 88888.00 2024-05-08 18:37:15.000 129 22490.53 163.78 41484.75 47571.84 2024-05-08 18:37:16.000 129 22490.58 163.81 41484.89 88888.00 2024-05-08 18:37:17.000 129 22490.58 163.88 41484.92 88888.00 2024-05-08 18:37:18.000 129 22490.60 163.97 41484.89 88888.00 2024-05-08 18:37:19.000 129 22490.62 164.02 41484.81 88888.00 2024-05-08 18:37:20.000 129 22490.59 163.99 41484.74 47571.85 2024-05-08 18:37:21.000 129 22490.56 163.93 41484.77 88888.00 2024-05-08 18:37:22.000 129 22490.55 163.90 41484.80 88888.00 2024-05-08 18:37:23.000 129 22490.56 163.89 41484.76 88888.00 2024-05-08 18:37:24.000 129 22490.61 163.90 41484.76 88888.00 2024-05-08 18:37:25.000 129 22490.63 163.91 41484.82 47571.85 2024-05-08 18:37:26.000 129 22490.60 163.90 41484.84 88888.00 2024-05-08 18:37:27.000 129 22490.56 163.90 41484.81 88888.00 2024-05-08 18:37:28.000 129 22490.53 163.93 41484.77 88888.00 2024-05-08 18:37:29.000 129 22490.51 163.97 41484.77 88888.00 2024-05-08 18:37:30.000 129 22490.53 163.97 41484.81 47571.89 2024-05-08 18:37:31.000 129 22490.58 163.95 41484.87 88888.00 2024-05-08 18:37:32.000 129 22490.60 163.99 41484.92 88888.00 2024-05-08 18:37:33.000 129 22490.60 164.06 41484.94 88888.00 2024-05-08 18:37:34.000 129 22490.61 164.08 41484.96 88888.00 2024-05-08 18:37:35.000 129 22490.64 164.02 41484.99 47571.91 2024-05-08 18:37:36.000 129 22490.63 163.93 41485.00 88888.00 2024-05-08 18:37:37.000 129 22490.61 163.91 41485.01 88888.00 2024-05-08 18:37:38.000 129 22490.60 163.96 41485.01 88888.00 2024-05-08 18:37:39.000 129 22490.65 163.96 41485.01 88888.00 2024-05-08 18:37:40.000 129 22490.72 163.91 41485.00 47571.93 2024-05-08 18:37:41.000 129 22490.76 163.92 41485.00 88888.00 2024-05-08 18:37:42.000 129 22490.75 164.00 41485.03 88888.00 2024-05-08 18:37:43.000 129 22490.74 164.07 41485.04 88888.00 2024-05-08 18:37:44.000 129 22490.72 164.08 41484.91 88888.00 2024-05-08 18:37:45.000 129 22490.65 164.00 41484.79 47571.92 2024-05-08 18:37:46.000 129 22490.58 163.90 41484.81 88888.00 2024-05-08 18:37:47.000 129 22490.56 163.88 41484.91 88888.00 2024-05-08 18:37:48.000 129 22490.58 163.97 41484.99 88888.00 2024-05-08 18:37:49.000 129 22490.62 164.08 41484.94 88888.00 2024-05-08 18:37:50.000 129 22490.62 164.07 41484.82 47571.95 2024-05-08 18:37:51.000 129 22490.62 163.98 41484.81 88888.00 2024-05-08 18:37:52.000 129 22490.66 163.93 41484.85 88888.00 2024-05-08 18:37:53.000 129 22490.68 163.94 41484.85 88888.00 2024-05-08 18:37:54.000 129 22490.65 163.96 41484.86 88888.00 2024-05-08 18:37:55.000 129 22490.58 163.94 41484.86 47571.96 2024-05-08 18:37:56.000 129 22490.56 163.94 41484.80 88888.00 2024-05-08 18:37:57.000 129 22490.62 163.99 41484.78 88888.00 2024-05-08 18:37:58.000 129 22490.69 164.02 41484.89 88888.00 2024-05-08 18:37:59.000 129 22490.70 163.97 41484.98 88888.00 2024-05-08 18:38:00.000 129 22490.69 163.93 41484.96 47571.95 2024-05-08 18:38:01.000 129 22490.68 163.91 41484.93 88888.00 2024-05-08 18:38:02.000 129 22490.66 163.86 41484.91 88888.00 2024-05-08 18:38:03.000 129 22490.67 163.81 41484.89 88888.00 2024-05-08 18:38:04.000 129 22490.74 163.83 41484.91 88888.00 2024-05-08 18:38:05.000 129 22490.81 163.84 41484.95 47571.99 2024-05-08 18:38:06.000 129 22490.79 163.82 41484.94 88888.00 2024-05-08 18:38:07.000 129 22490.75 163.82 41484.94 88888.00 2024-05-08 18:38:08.000 129 22490.75 163.87 41485.04 88888.00 2024-05-08 18:38:09.000 129 22490.74 163.91 41485.10 88888.00 2024-05-08 18:38:10.000 129 22490.66 163.90 41484.99 47572.00 2024-05-08 18:38:11.000 129 22490.58 163.87 41484.87 88888.00 2024-05-08 18:38:12.000 129 22490.57 163.85 41484.93 88888.00 2024-05-08 18:38:13.000 129 22490.63 163.85 41485.08 88888.00 2024-05-08 18:38:14.000 129 22490.69 163.88 41485.18 88888.00 2024-05-08 18:38:15.000 129 22490.72 163.90 41485.15 47571.99 2024-05-08 18:38:16.000 129 22490.70 163.89 41485.09 88888.00 2024-05-08 18:38:17.000 129 22490.68 163.89 41485.07 88888.00 2024-05-08 18:38:18.000 129 22490.66 163.88 41485.07 88888.00 2024-05-08 18:38:19.000 129 22490.67 163.84 41485.07 88888.00 2024-05-08 18:38:20.000 129 22490.69 163.86 41485.08 47571.97 2024-05-08 18:38:21.000 129 22490.69 163.94 41485.09 88888.00 2024-05-08 18:38:22.000 129 22490.70 164.00 41485.13 88888.00 2024-05-08 18:38:23.000 129 22490.71 163.98 41485.15 88888.00 2024-05-08 18:38:24.000 129 22490.70 163.94 41485.11 88888.00 2024-05-08 18:38:25.000 129 22490.68 163.93 41485.09 47572.02 2024-05-08 18:38:26.000 129 22490.68 163.95 41485.10 88888.00 2024-05-08 18:38:27.000 129 22490.69 163.94 41485.12 88888.00 2024-05-08 18:38:28.000 129 22490.71 163.93 41485.11 88888.00 2024-05-08 18:38:29.000 129 22490.73 163.93 41485.04 88888.00 2024-05-08 18:38:30.000 129 22490.75 163.97 41485.00 47572.01 2024-05-08 18:38:31.000 129 22490.75 163.99 41485.08 88888.00 2024-05-08 18:38:32.000 129 22490.73 163.99 41485.14 88888.00 2024-05-08 18:38:33.000 129 22490.74 163.96 41485.12 88888.00 2024-05-08 18:38:34.000 129 22490.77 163.94 41485.07 88888.00 2024-05-08 18:38:35.000 129 22490.74 163.91 41485.04 47571.99 2024-05-08 18:38:36.000 129 22490.68 163.87 41484.99 88888.00 2024-05-08 18:38:37.000 129 22490.67 163.85 41484.94 88888.00 2024-05-08 18:38:38.000 129 22490.70 163.86 41484.97 88888.00 2024-05-08 18:38:39.000 129 22490.77 163.87 41485.08 88888.00 2024-05-08 18:38:40.000 129 22490.81 163.92 41485.14 47572.03 2024-05-08 18:38:41.000 129 22490.81 163.98 41485.10 88888.00 2024-05-08 18:38:42.000 129 22490.79 163.96 41485.05 88888.00 2024-05-08 18:38:43.000 129 22490.74 163.93 41485.02 88888.00 2024-05-08 18:38:44.000 129 22490.69 163.97 41484.98 88888.00 2024-05-08 18:38:45.000 129 22490.67 163.98 41484.97 47571.99 2024-05-08 18:38:46.000 129 22490.72 163.94 41485.00 88888.00 2024-05-08 18:38:47.000 129 22490.77 163.90 41485.07 88888.00 2024-05-08 18:38:48.000 129 22490.76 163.86 41485.12 88888.00 2024-05-08 18:38:49.000 129 22490.73 163.90 41485.09 88888.00 2024-05-08 18:38:50.000 129 22490.73 163.99 41485.07 47572.00 2024-05-08 18:38:51.000 129 22490.72 163.98 41485.07 88888.00 2024-05-08 18:38:52.000 129 22490.66 163.90 41485.05 88888.00 2024-05-08 18:38:53.000 129 22490.65 163.88 41485.01 88888.00 2024-05-08 18:38:54.000 129 22490.69 163.90 41484.95 88888.00 2024-05-08 18:38:55.000 129 22490.72 163.89 41484.86 47571.99 2024-05-08 18:38:56.000 129 22490.65 163.91 41484.77 88888.00 2024-05-08 18:38:57.000 129 22490.60 163.97 41484.75 88888.00 2024-05-08 18:38:58.000 129 22490.67 163.99 41484.82 88888.00 2024-05-08 18:38:59.000 129 22490.75 163.97 41484.88 88888.00 2024-05-08 18:39:00.000 129 22490.73 163.96 41484.90 47571.98 2024-05-08 18:39:01.000 129 22490.69 163.97 41484.94 88888.00 2024-05-08 18:39:02.000 129 22490.69 163.97 41484.99 88888.00 2024-05-08 18:39:03.000 129 22490.70 163.99 41485.01 88888.00 2024-05-08 18:39:04.000 129 22490.71 164.02 41485.03 88888.00 2024-05-08 18:39:05.000 129 22490.72 164.01 41485.04 47571.99 2024-05-08 18:39:06.000 129 22490.70 164.01 41485.00 88888.00 2024-05-08 18:39:07.000 129 22490.68 164.00 41484.91 88888.00 2024-05-08 18:39:08.000 129 22490.66 163.96 41484.85 88888.00 2024-05-08 18:39:09.000 129 22490.69 163.98 41484.88 88888.00 2024-05-08 18:39:10.000 129 22490.76 164.00 41484.89 47571.98 2024-05-08 18:39:11.000 129 22490.79 164.00 41484.85 88888.00 2024-05-08 18:39:12.000 129 22490.81 164.02 41484.82 88888.00 2024-05-08 18:39:13.000 129 22490.83 164.05 41484.84 88888.00 2024-05-08 18:39:14.000 129 22490.83 164.05 41484.87 88888.00 2024-05-08 18:39:15.000 129 22490.84 164.01 41484.86 47572.02 2024-05-08 18:39:16.000 129 22490.83 163.98 41484.80 88888.00 2024-05-08 18:39:17.000 129 22490.77 163.96 41484.77 88888.00 2024-05-08 18:39:18.000 129 22490.75 163.93 41484.79 88888.00 2024-05-08 18:39:19.000 129 22490.80 163.94 41484.86 88888.00 2024-05-08 18:39:20.000 129 22490.83 164.00 41484.94 47572.02 2024-05-08 18:39:21.000 129 22490.78 164.03 41484.94 88888.00 2024-05-08 18:39:22.000 129 22490.72 164.01 41484.94 88888.00 2024-05-08 18:39:23.000 129 22490.73 163.99 41484.96 88888.00 2024-05-08 18:39:24.000 129 22490.76 163.98 41484.97 88888.00 2024-05-08 18:39:25.000 129 22490.77 163.99 41484.99 47572.03 2024-05-08 18:39:26.000 129 22490.75 163.96 41485.01 88888.00 2024-05-08 18:39:27.000 129 22490.72 163.93 41485.00 88888.00 2024-05-08 18:39:28.000 129 22490.69 163.95 41484.97 88888.00 2024-05-08 18:39:29.000 129 22490.68 164.03 41484.94 88888.00 2024-05-08 18:39:30.000 129 22490.68 164.03 41484.95 47572.03 2024-05-08 18:39:31.000 129 22490.71 163.98 41485.02 88888.00 2024-05-08 18:39:32.000 129 22490.73 163.99 41485.12 88888.00 2024-05-08 18:39:33.000 129 22490.71 164.00 41485.12 88888.00 2024-05-08 18:39:34.000 129 22490.68 163.98 41484.99 88888.00 2024-05-08 18:39:35.000 129 22490.68 163.97 41484.91 47572.03 2024-05-08 18:39:36.000 129 22490.70 163.94 41484.95 88888.00 2024-05-08 18:39:37.000 129 22490.72 163.92 41485.04 88888.00 2024-05-08 18:39:38.000 129 22490.76 163.96 41485.09 88888.00 2024-05-08 18:39:39.000 129 22490.82 164.01 41485.11 88888.00 2024-05-08 18:39:40.000 129 22490.87 164.03 41485.06 47572.05 2024-05-08 18:39:41.000 129 22490.89 164.04 41484.98 88888.00 2024-05-08 18:39:42.000 129 22490.88 164.04 41484.91 88888.00 2024-05-08 18:39:43.000 129 22490.88 164.01 41484.90 88888.00 2024-05-08 18:39:44.000 129 22490.92 164.01 41484.93 88888.00 2024-05-08 18:39:45.000 129 22490.94 164.06 41485.00 47572.02 2024-05-08 18:39:46.000 129 22490.89 164.07 41485.08 88888.00 2024-05-08 18:39:47.000 129 22490.85 163.99 41485.10 88888.00 2024-05-08 18:39:48.000 129 22490.89 163.91 41485.06 88888.00 2024-05-08 18:39:49.000 129 22490.93 163.92 41485.01 88888.00 2024-05-08 18:39:50.000 129 22490.97 163.96 41484.98 47572.03 2024-05-08 18:39:51.000 129 22490.99 163.98 41484.94 88888.00 2024-05-08 18:39:52.000 129 22490.97 163.98 41484.88 88888.00 2024-05-08 18:39:53.000 129 22490.94 163.98 41484.83 88888.00 2024-05-08 18:39:54.000 129 22490.90 163.97 41484.87 88888.00 2024-05-08 18:39:55.000 129 22490.86 163.95 41484.93 47572.03 2024-05-08 18:39:56.000 129 22490.83 163.91 41484.93 88888.00 2024-05-08 18:39:57.000 129 22490.85 163.93 41484.88 88888.00 2024-05-08 18:39:58.000 129 22490.88 163.99 41484.86 88888.00 2024-05-08 18:39:59.000 129 22490.88 164.04 41484.85 88888.00 2024-05-08 18:40:00.000 129 22490.92 164.06 41484.84 47572.06 2024-05-08 18:40:01.000 129 22490.98 164.07 41484.88 88888.00 2024-05-08 18:40:02.000 129 22490.98 164.05 41484.94 88888.00 2024-05-08 18:40:03.000 129 22490.92 164.01 41484.94 88888.00 2024-05-08 18:40:04.000 129 22490.88 163.96 41484.91 88888.00 2024-05-08 18:40:05.000 129 22490.88 163.94 41484.88 47572.05 2024-05-08 18:40:06.000 129 22490.91 163.96 41484.89 88888.00 2024-05-08 18:40:07.000 129 22490.96 163.97 41484.93 88888.00 2024-05-08 18:40:08.000 129 22490.97 163.94 41484.95 88888.00 2024-05-08 18:40:09.000 129 22490.97 163.94 41484.99 88888.00 2024-05-08 18:40:10.000 129 22490.98 163.96 41485.02 47572.02 2024-05-08 18:40:11.000 129 22490.99 163.93 41484.98 88888.00 2024-05-08 18:40:12.000 129 22490.99 163.92 41484.95 88888.00 2024-05-08 18:40:13.000 129 22490.99 163.94 41484.96 88888.00 2024-05-08 18:40:14.000 129 22490.98 163.91 41484.98 88888.00 2024-05-08 18:40:15.000 129 22490.96 163.87 41485.00 47572.00 2024-05-08 18:40:16.000 129 22490.97 163.91 41485.01 88888.00 2024-05-08 18:40:17.000 129 22491.01 164.00 41484.98 88888.00 2024-05-08 18:40:18.000 129 22491.07 164.07 41484.91 88888.00 2024-05-08 18:40:19.000 129 22491.06 164.10 41484.91 88888.00 2024-05-08 18:40:20.000 129 22491.00 164.08 41484.98 47572.01 2024-05-08 18:40:21.000 129 22490.97 164.04 41485.09 88888.00 2024-05-08 18:40:22.000 129 22491.00 164.04 41485.20 88888.00 2024-05-08 18:40:23.000 129 22491.00 164.07 41485.26 88888.00 2024-05-08 18:40:24.000 129 22490.95 164.06 41485.19 88888.00 2024-05-08 18:40:25.000 129 22490.91 164.04 41485.11 47572.05 2024-05-08 18:40:26.000 129 22490.93 164.06 41485.10 88888.00 2024-05-08 18:40:27.000 129 22490.97 164.09 41485.11 88888.00 2024-05-08 18:40:28.000 129 22490.98 164.09 41485.14 88888.00 2024-05-08 18:40:29.000 129 22490.96 164.06 41485.16 88888.00 2024-05-08 18:40:30.000 129 22490.92 164.07 41485.18 47572.02 2024-05-08 18:40:31.000 129 22490.89 164.06 41485.16 88888.00 2024-05-08 18:40:32.000 129 22490.90 164.02 41485.07 88888.00 2024-05-08 18:40:33.000 129 22490.92 163.99 41484.96 88888.00 2024-05-08 18:40:34.000 129 22490.94 164.00 41484.96 88888.00 2024-05-08 18:40:35.000 129 22490.92 164.03 41485.02 47572.03 2024-05-08 18:40:36.000 129 22490.88 164.06 41485.04 88888.00 2024-05-08 18:40:37.000 129 22490.83 164.07 41485.03 88888.00 2024-05-08 18:40:38.000 129 22490.82 164.04 41485.04 88888.00 2024-05-08 18:40:39.000 129 22490.86 164.03 41485.02 88888.00 2024-05-08 18:40:40.000 129 22490.90 164.02 41484.96 47572.03 2024-05-08 18:40:41.000 129 22490.90 163.98 41484.90 88888.00 2024-05-08 18:40:42.000 129 22490.91 163.94 41484.89 88888.00 2024-05-08 18:40:43.000 129 22490.93 164.01 41484.87 88888.00 2024-05-08 18:40:44.000 129 22490.92 164.10 41484.77 88888.00 2024-05-08 18:40:45.000 129 22490.88 164.09 41484.59 47571.99 2024-05-08 18:40:46.000 129 22490.85 164.03 41484.46 88888.00 2024-05-08 18:40:47.000 129 22490.84 164.00 41484.49 88888.00 2024-05-08 18:40:48.000 129 22490.81 164.00 41484.54 88888.00 2024-05-08 18:40:49.000 129 22490.77 164.00 41484.57 88888.00 2024-05-08 18:40:50.000 129 22490.75 163.96 41484.68 47572.01 2024-05-08 18:40:51.000 129 22490.76 163.98 41484.82 88888.00 2024-05-08 18:40:52.000 129 22490.76 164.08 41484.89 88888.00 2024-05-08 18:40:53.000 129 22490.77 164.16 41484.89 88888.00 2024-05-08 18:40:54.000 129 22490.78 164.16 41484.90 88888.00 2024-05-08 18:40:55.000 129 22490.78 164.09 41484.87 47571.99 2024-05-08 18:40:56.000 129 22490.75 163.99 41484.80 88888.00 2024-05-08 18:40:57.000 129 22490.71 163.89 41484.74 88888.00 2024-05-08 18:40:58.000 129 22490.70 163.87 41484.72 88888.00 2024-05-08 18:40:59.000 129 22490.73 163.90 41484.77 88888.00 2024-05-08 18:41:00.000 129 22490.76 163.94 41484.83 47571.98 2024-05-08 18:41:01.000 129 22490.78 163.97 41484.87 88888.00 2024-05-08 18:41:02.000 129 22490.81 164.01 41484.89 88888.00 2024-05-08 18:41:03.000 129 22490.83 164.05 41484.89 88888.00 2024-05-08 18:41:04.000 129 22490.81 164.04 41484.89 88888.00 2024-05-08 18:41:05.000 129 22490.78 163.96 41484.87 47571.94 2024-05-08 18:41:06.000 129 22490.78 163.87 41484.86 88888.00 2024-05-08 18:41:07.000 129 22490.80 163.85 41484.90 88888.00 2024-05-08 18:41:08.000 129 22490.78 163.91 41484.92 88888.00 2024-05-08 18:41:09.000 129 22490.74 163.97 41484.92 88888.00 2024-05-08 18:41:10.000 129 22490.70 164.03 41484.92 47571.95 2024-05-08 18:41:11.000 129 22490.69 164.08 41484.94 88888.00 2024-05-08 18:41:12.000 129 22490.71 164.07 41484.97 88888.00 2024-05-08 18:41:13.000 129 22490.70 164.01 41484.90 88888.00 2024-05-08 18:41:14.000 129 22490.66 163.98 41484.75 88888.00 2024-05-08 18:41:15.000 129 22490.64 163.96 41484.68 47571.92 2024-05-08 18:41:16.000 129 22490.64 163.92 41484.73 88888.00 2024-05-08 18:41:17.000 129 22490.66 163.90 41484.79 88888.00 2024-05-08 18:41:18.000 129 22490.68 163.91 41484.82 88888.00 2024-05-08 18:41:19.000 129 22490.65 163.97 41484.91 88888.00 2024-05-08 18:41:20.000 129 22490.60 164.01 41484.99 47571.89 2024-05-08 18:41:21.000 129 22490.55 164.02 41484.96 88888.00 2024-05-08 18:41:22.000 129 22490.53 164.05 41484.95 88888.00 2024-05-08 18:41:23.000 129 22490.54 164.06 41485.00 88888.00 2024-05-08 18:41:24.000 129 22490.56 164.08 41485.05 88888.00 2024-05-08 18:41:25.000 129 22490.54 164.11 41485.05 47571.86 2024-05-08 18:41:26.000 129 22490.52 164.08 41484.98 88888.00 2024-05-08 18:41:27.000 129 22490.52 164.05 41484.89 88888.00 2024-05-08 18:41:28.000 129 22490.55 164.11 41484.91 88888.00 2024-05-08 18:41:29.000 129 22490.58 164.17 41485.01 88888.00 2024-05-08 18:41:30.000 129 22490.59 164.14 41485.04 47571.86 2024-05-08 18:41:31.000 129 22490.56 164.06 41485.00 88888.00 2024-05-08 18:41:32.000 129 22490.53 164.01 41484.95 88888.00 2024-05-08 18:41:33.000 129 22490.54 163.97 41484.93 88888.00 2024-05-08 18:41:34.000 129 22490.56 163.99 41484.94 88888.00 2024-05-08 18:41:35.000 129 22490.53 164.04 41484.93 47571.82 2024-05-08 18:41:36.000 129 22490.48 164.09 41484.86 88888.00 2024-05-08 18:41:37.000 129 22490.45 164.11 41484.82 88888.00 2024-05-08 18:41:38.000 129 22490.45 164.13 41484.84 88888.00 2024-05-08 18:41:39.000 129 22490.46 164.12 41484.87 88888.00 2024-05-08 18:41:40.000 129 22490.47 164.09 41484.89 47571.84 2024-05-08 18:41:41.000 129 22490.45 164.07 41484.89 88888.00 2024-05-08 18:41:42.000 129 22490.44 164.02 41484.88 88888.00 2024-05-08 18:41:43.000 129 22490.43 163.99 41484.88 88888.00 2024-05-08 18:41:44.000 129 22490.43 164.01 41484.89 88888.00 2024-05-08 18:41:45.000 129 22490.43 164.00 41484.89 47571.81 2024-05-08 18:41:46.000 129 22490.44 163.96 41484.89 88888.00 2024-05-08 18:41:47.000 129 22490.43 163.95 41484.94 88888.00 2024-05-08 18:41:48.000 129 22490.43 164.00 41485.01 88888.00 2024-05-08 18:41:49.000 129 22490.44 164.05 41485.02 88888.00 2024-05-08 18:41:50.000 129 22490.48 164.05 41485.09 47571.78 2024-05-08 18:41:51.000 129 22490.53 164.01 41485.17 88888.00 2024-05-08 18:41:52.000 129 22490.51 163.97 41485.12 88888.00 2024-05-08 18:41:53.000 129 22490.46 163.98 41484.98 88888.00 2024-05-08 18:41:54.000 129 22490.44 164.00 41484.89 88888.00 2024-05-08 18:41:55.000 129 22490.42 164.00 41484.91 47571.75 2024-05-08 18:41:56.000 129 22490.37 163.99 41484.94 88888.00 2024-05-08 18:41:57.000 129 22490.34 164.01 41484.88 88888.00 2024-05-08 18:41:58.000 129 22490.35 164.08 41484.83 88888.00 2024-05-08 18:41:59.000 129 22490.40 164.16 41484.87 88888.00 2024-05-08 18:42:00.000 129 22490.43 164.18 41484.94 47571.77 2024-05-08 18:42:01.000 129 22490.41 164.14 41484.98 88888.00 2024-05-08 18:42:02.000 129 22490.36 164.10 41484.97 88888.00 2024-05-08 18:42:03.000 129 22490.31 164.07 41484.96 88888.00 2024-05-08 18:42:04.000 129 22490.28 164.01 41484.95 88888.00 2024-05-08 18:42:05.000 129 22490.28 163.96 41484.96 47571.76 2024-05-08 18:42:06.000 129 22490.31 164.00 41484.99 88888.00 2024-05-08 18:42:07.000 129 22490.37 164.10 41485.03 88888.00 2024-05-08 18:42:08.000 129 22490.40 164.14 41485.03 88888.00 2024-05-08 18:42:09.000 129 22490.38 164.08 41484.93 88888.00 2024-05-08 18:42:10.000 129 22490.32 164.02 41484.78 47571.78 2024-05-08 18:42:11.000 129 22490.27 164.02 41484.72 88888.00 2024-05-08 18:42:12.000 129 22490.26 164.05 41484.77 88888.00 2024-05-08 18:42:13.000 129 22490.29 164.05 41484.81 88888.00 2024-05-08 18:42:14.000 129 22490.33 164.04 41484.79 88888.00 2024-05-08 18:42:15.000 129 22490.31 164.02 41484.77 47571.74 2024-05-08 18:42:16.000 129 22490.24 164.01 41484.77 88888.00 2024-05-08 18:42:17.000 129 22490.22 164.03 41484.79 88888.00 2024-05-08 18:42:18.000 129 22490.26 164.06 41484.81 88888.00 2024-05-08 18:42:19.000 129 22490.28 164.05 41484.77 88888.00 2024-05-08 18:42:20.000 129 22490.26 164.03 41484.71 47571.75 2024-05-08 18:42:21.000 129 22490.25 164.01 41484.70 88888.00 2024-05-08 18:42:22.000 129 22490.30 164.03 41484.73 88888.00 2024-05-08 18:42:23.000 129 22490.35 164.06 41484.78 88888.00 2024-05-08 18:42:24.000 129 22490.35 164.04 41484.79 88888.00 2024-05-08 18:42:25.000 129 22490.30 164.00 41484.79 47571.74 2024-05-08 18:42:26.000 129 22490.28 164.03 41484.83 88888.00 2024-05-08 18:42:27.000 129 22490.28 164.04 41484.86 88888.00 2024-05-08 18:42:28.000 129 22490.27 163.99 41484.84 88888.00 2024-05-08 18:42:29.000 129 22490.26 163.97 41484.86 88888.00 2024-05-08 18:42:30.000 129 22490.29 163.99 41484.93 47571.68 2024-05-08 18:42:31.000 129 22490.36 164.01 41484.96 88888.00 2024-05-08 18:42:32.000 129 22490.40 164.02 41484.97 88888.00 2024-05-08 18:42:33.000 129 22490.38 164.06 41484.94 88888.00 2024-05-08 18:42:34.000 129 22490.37 164.12 41484.92 88888.00 2024-05-08 18:42:35.000 129 22490.38 164.14 41484.93 47571.71 2024-05-08 18:42:36.000 129 22490.38 164.10 41484.94 88888.00 2024-05-08 18:42:37.000 129 22490.36 164.05 41484.95 88888.00 2024-05-08 18:42:38.000 129 22490.33 164.02 41484.95 88888.00 2024-05-08 18:42:39.000 129 22490.35 164.04 41484.94 88888.00 2024-05-08 18:42:40.000 129 22490.41 164.06 41484.95 47571.70 2024-05-08 18:42:41.000 129 22490.44 164.06 41484.99 88888.00 2024-05-08 18:42:42.000 129 22490.40 164.09 41485.01 88888.00 2024-05-08 18:42:43.000 129 22490.38 164.14 41485.03 88888.00 2024-05-08 18:42:44.000 129 22490.40 164.14 41485.02 88888.00 2024-05-08 18:42:45.000 129 22490.42 164.07 41484.93 47571.70 2024-05-08 18:42:46.000 129 22490.39 164.02 41484.82 88888.00 2024-05-08 18:42:47.000 129 22490.37 164.07 41484.78 88888.00 2024-05-08 18:42:48.000 129 22490.41 164.13 41484.80 88888.00 2024-05-08 18:42:49.000 129 22490.44 164.12 41484.81 88888.00 2024-05-08 18:42:50.000 129 22490.43 164.12 41484.82 47571.71 2024-05-08 18:42:51.000 129 22490.43 164.22 41484.85 88888.00 2024-05-08 18:42:52.000 129 22490.43 164.31 41484.86 88888.00 2024-05-08 18:42:53.000 129 22490.43 164.29 41484.86 88888.00 2024-05-08 18:42:54.000 129 22490.45 164.28 41484.86 88888.00 2024-05-08 18:42:55.000 129 22490.47 164.29 41484.87 47571.67 2024-05-08 18:42:56.000 129 22490.47 164.29 41484.86 88888.00 2024-05-08 18:42:57.000 129 22490.47 164.27 41484.85 88888.00 2024-05-08 18:42:58.000 129 22490.49 164.24 41484.82 88888.00 2024-05-08 18:42:59.000 129 22490.50 164.21 41484.81 88888.00 2024-05-08 18:43:00.000 129 22490.46 164.22 41484.85 47571.72 2024-05-08 18:43:01.000 129 22490.41 164.26 41484.86 88888.00 2024-05-08 18:43:02.000 129 22490.35 164.30 41484.79 88888.00 2024-05-08 18:43:03.000 129 22490.33 164.32 41484.74 88888.00 2024-05-08 18:43:04.000 129 22490.32 164.32 41484.80 88888.00 2024-05-08 18:43:05.000 129 22490.30 164.35 41484.86 47571.72 2024-05-08 18:43:06.000 129 22490.29 164.39 41484.84 88888.00 2024-05-08 18:43:07.000 129 22490.28 164.39 41484.82 88888.00 2024-05-08 18:43:08.000 129 22490.27 164.41 41484.81 88888.00 2024-05-08 18:43:09.000 129 22490.26 164.42 41484.77 88888.00 2024-05-08 18:43:10.000 129 22490.27 164.40 41484.72 47571.71 2024-05-08 18:43:11.000 129 22490.27 164.38 41484.71 88888.00 2024-05-08 18:43:12.000 129 22490.25 164.38 41484.70 88888.00 2024-05-08 18:43:13.000 129 22490.25 164.40 41484.69 88888.00 2024-05-08 18:43:14.000 129 22490.29 164.41 41484.72 88888.00 2024-05-08 18:43:15.000 129 22490.33 164.38 41484.76 47571.74 2024-05-08 18:43:16.000 129 22490.34 164.33 41484.78 88888.00 2024-05-08 18:43:17.000 129 22490.32 164.31 41484.74 88888.00 2024-05-08 18:43:18.000 129 22490.29 164.32 41484.69 88888.00 2024-05-08 18:43:19.000 129 22490.28 164.34 41484.65 88888.00 2024-05-08 18:43:20.000 129 22490.31 164.35 41484.59 47571.69 2024-05-08 18:43:21.000 129 22490.32 164.37 41484.54 88888.00 2024-05-08 18:43:22.000 129 22490.28 164.35 41484.56 88888.00 2024-05-08 18:43:23.000 129 22490.24 164.37 41484.62 88888.00 2024-05-08 18:43:24.000 129 22490.28 164.42 41484.64 88888.00 2024-05-08 18:43:25.000 129 22490.34 164.44 41484.62 47571.72 2024-05-08 18:43:26.000 129 22490.35 164.44 41484.63 88888.00 2024-05-08 18:43:27.000 129 22490.34 164.44 41484.64 88888.00 2024-05-08 18:43:28.000 129 22490.35 164.44 41484.68 88888.00 2024-05-08 18:43:29.000 129 22490.36 164.48 41484.75 88888.00 2024-05-08 18:43:30.000 129 22490.35 164.53 41484.77 47571.69 2024-05-08 18:43:31.000 129 22490.31 164.52 41484.71 88888.00 2024-05-08 18:43:32.000 129 22490.29 164.45 41484.66 88888.00 2024-05-08 18:43:33.000 129 22490.27 164.43 41484.68 88888.00 2024-05-08 18:43:34.000 129 22490.26 164.47 41484.73 88888.00 2024-05-08 18:43:35.000 129 22490.28 164.49 41484.75 47571.71 2024-05-08 18:43:36.000 129 22490.28 164.46 41484.68 88888.00 2024-05-08 18:43:37.000 129 22490.22 164.47 41484.59 88888.00 2024-05-08 18:43:38.000 129 22490.17 164.51 41484.57 88888.00 2024-05-08 18:43:39.000 129 22490.17 164.52 41484.59 88888.00 2024-05-08 18:43:40.000 129 22490.19 164.52 41484.66 47571.70 2024-05-08 18:43:41.000 129 22490.20 164.53 41484.77 88888.00 2024-05-08 18:43:42.000 129 22490.23 164.49 41484.87 88888.00 2024-05-08 18:43:43.000 129 22490.28 164.43 41484.90 88888.00 2024-05-08 18:43:44.000 129 22490.32 164.45 41484.87 88888.00 2024-05-08 18:43:45.000 129 22490.35 164.50 41484.81 47571.71 2024-05-08 18:43:46.000 129 22490.38 164.50 41484.77 88888.00 2024-05-08 18:43:47.000 129 22490.38 164.50 41484.78 88888.00 2024-05-08 18:43:48.000 129 22490.35 164.56 41484.78 88888.00 2024-05-08 18:43:49.000 129 22490.37 164.60 41484.69 88888.00 2024-05-08 18:43:50.000 129 22490.39 164.58 41484.65 47571.71 2024-05-08 18:43:51.000 129 22490.34 164.56 41484.69 88888.00 2024-05-08 18:43:52.000 129 22490.24 164.58 41484.70 88888.00 2024-05-08 18:43:53.000 129 22490.21 164.59 41484.66 88888.00 2024-05-08 18:43:54.000 129 22490.28 164.57 41484.61 88888.00 2024-05-08 18:43:55.000 129 22490.34 164.55 41484.64 47571.71 2024-05-08 18:43:56.000 129 22490.36 164.55 41484.68 88888.00 2024-05-08 18:43:57.000 129 22490.35 164.51 41484.64 88888.00 2024-05-08 18:43:58.000 129 22490.35 164.47 41484.57 88888.00 2024-05-08 18:43:59.000 129 22490.35 164.47 41484.58 88888.00 2024-05-08 18:44:00.000 129 22490.31 164.49 41484.62 47571.70 2024-05-08 18:44:01.000 129 22490.24 164.45 41484.62 88888.00 2024-05-08 18:44:02.000 129 22490.17 164.36 41484.59 88888.00 2024-05-08 18:44:03.000 129 22490.13 164.32 41484.63 88888.00 2024-05-08 18:44:04.000 129 22490.15 164.37 41484.66 88888.00 2024-05-08 18:44:05.000 129 22490.23 164.47 41484.66 47571.66 2024-05-08 18:44:06.000 129 22490.31 164.51 41484.72 88888.00 2024-05-08 18:44:07.000 129 22490.31 164.49 41484.75 88888.00 2024-05-08 18:44:08.000 129 22490.22 164.47 41484.70 88888.00 2024-05-08 18:44:09.000 129 22490.16 164.50 41484.71 88888.00 2024-05-08 18:44:10.000 129 22490.14 164.52 41484.80 47571.68 2024-05-08 18:44:11.000 129 22490.16 164.52 41484.86 88888.00 2024-05-08 18:44:12.000 129 22490.21 164.49 41484.82 88888.00 2024-05-08 18:44:13.000 129 22490.23 164.44 41484.75 88888.00 2024-05-08 18:44:14.000 129 22490.24 164.43 41484.75 88888.00 2024-05-08 18:44:15.000 129 22490.25 164.49 41484.82 47571.64 2024-05-08 18:44:16.000 129 22490.27 164.52 41484.86 88888.00 2024-05-08 18:44:17.000 129 22490.27 164.49 41484.82 88888.00 2024-05-08 18:44:18.000 129 22490.25 164.51 41484.77 88888.00 2024-05-08 18:44:19.000 129 22490.20 164.53 41484.76 88888.00 2024-05-08 18:44:20.000 129 22490.15 164.49 41484.76 47571.64 2024-05-08 18:44:21.000 129 22490.16 164.48 41484.73 88888.00 2024-05-08 18:44:22.000 129 22490.22 164.53 41484.69 88888.00 2024-05-08 18:44:23.000 129 22490.22 164.58 41484.68 88888.00 2024-05-08 18:44:24.000 129 22490.17 164.60 41484.67 88888.00 2024-05-08 18:44:25.000 129 22490.17 164.58 41484.68 47571.66 2024-05-08 18:44:26.000 129 22490.23 164.52 41484.72 88888.00 2024-05-08 18:44:27.000 129 22490.25 164.49 41484.73 88888.00 2024-05-08 18:44:28.000 129 22490.23 164.51 41484.71 88888.00 2024-05-08 18:44:29.000 129 22490.22 164.56 41484.75 88888.00 2024-05-08 18:44:30.000 129 22490.20 164.58 41484.82 47571.62 2024-05-08 18:44:31.000 129 22490.15 164.56 41484.79 88888.00 2024-05-08 18:44:32.000 129 22490.13 164.55 41484.72 88888.00 2024-05-08 18:44:33.000 129 22490.16 164.60 41484.70 88888.00 2024-05-08 18:44:34.000 129 22490.24 164.67 41484.77 88888.00 2024-05-08 18:44:35.000 129 22490.28 164.67 41484.81 47571.66 2024-05-08 18:44:36.000 129 22490.25 164.62 41484.78 88888.00 2024-05-08 18:44:37.000 129 22490.24 164.59 41484.74 88888.00 2024-05-08 18:44:38.000 129 22490.24 164.61 41484.73 88888.00 2024-05-08 18:44:39.000 129 22490.23 164.63 41484.73 88888.00 2024-05-08 18:44:40.000 129 22490.20 164.62 41484.70 47571.62 2024-05-08 18:44:41.000 129 22490.18 164.61 41484.67 88888.00 2024-05-08 18:44:42.000 129 22490.18 164.65 41484.66 88888.00 2024-05-08 18:44:43.000 129 22490.19 164.67 41484.68 88888.00 2024-05-08 18:44:44.000 129 22490.20 164.67 41484.71 88888.00 2024-05-08 18:44:45.000 129 22490.24 164.70 41484.76 47571.65 2024-05-08 18:44:46.000 129 22490.27 164.72 41484.78 88888.00 2024-05-08 18:44:47.000 129 22490.26 164.72 41484.75 88888.00 2024-05-08 18:44:48.000 129 22490.23 164.77 41484.75 88888.00 2024-05-08 18:44:49.000 129 22490.22 164.85 41484.73 88888.00 2024-05-08 18:44:50.000 129 22490.25 164.88 41484.69 47571.66 2024-05-08 18:44:51.000 129 22490.28 164.83 41484.68 88888.00 2024-05-08 18:44:52.000 129 22490.27 164.77 41484.72 88888.00 2024-05-08 18:44:53.000 129 22490.23 164.75 41484.72 88888.00 2024-05-08 18:44:54.000 129 22490.19 164.72 41484.64 88888.00 2024-05-08 18:44:55.000 129 22490.19 164.70 41484.57 47571.61 2024-05-08 18:44:56.000 129 22490.24 164.70 41484.60 88888.00 2024-05-08 18:44:57.000 129 22490.31 164.69 41484.66 88888.00 2024-05-08 18:44:58.000 129 22490.33 164.70 41484.71 88888.00 2024-05-08 18:44:59.000 129 22490.34 164.72 41484.72 88888.00 2024-05-08 18:45:00.000 129 22490.34 164.70 41484.71 47571.63 2024-05-08 18:45:01.000 129 22490.33 164.68 41484.76 88888.00 2024-05-08 18:45:02.000 129 22490.33 164.68 41484.85 88888.00 2024-05-08 18:45:03.000 129 22490.34 164.68 41484.85 88888.00 2024-05-08 18:45:04.000 129 22490.31 164.66 41484.77 88888.00 2024-05-08 18:45:05.000 129 22490.26 164.67 41484.73 47571.61 2024-05-08 18:45:06.000 129 22490.22 164.69 41484.77 88888.00 2024-05-08 18:45:07.000 129 22490.19 164.70 41484.79 88888.00 2024-05-08 18:45:08.000 129 22490.18 164.72 41484.76 88888.00 2024-05-08 18:45:09.000 129 22490.21 164.75 41484.77 88888.00 2024-05-08 18:45:10.000 129 22490.26 164.79 41484.84 47571.64 2024-05-08 18:45:11.000 129 22490.26 164.80 41484.90 88888.00 2024-05-08 18:45:12.000 129 22490.25 164.77 41484.88 88888.00 2024-05-08 18:45:13.000 129 22490.26 164.74 41484.86 88888.00 2024-05-08 18:45:14.000 129 22490.28 164.74 41484.89 88888.00 2024-05-08 18:45:15.000 129 22490.29 164.76 41484.94 47571.62 2024-05-08 18:45:16.000 129 22490.27 164.78 41484.92 88888.00 2024-05-08 18:45:17.000 129 22490.25 164.75 41484.84 88888.00 2024-05-08 18:45:18.000 129 22490.23 164.73 41484.79 88888.00 2024-05-08 18:45:19.000 129 22490.25 164.74 41484.78 88888.00 2024-05-08 18:45:20.000 129 22490.28 164.75 41484.78 47571.59 2024-05-08 18:45:21.000 129 22490.27 164.74 41484.77 88888.00 2024-05-08 18:45:22.000 129 22490.22 164.73 41484.77 88888.00 2024-05-08 18:45:23.000 129 22490.18 164.75 41484.79 88888.00 2024-05-08 18:45:24.000 129 22490.18 164.75 41484.84 88888.00 2024-05-08 18:45:25.000 129 22490.18 164.71 41484.91 47571.58 2024-05-08 18:45:26.000 129 22490.20 164.70 41484.97 88888.00 2024-05-08 18:45:27.000 129 22490.22 164.70 41484.95 88888.00 2024-05-08 18:45:28.000 129 22490.21 164.69 41484.87 88888.00 2024-05-08 18:45:29.000 129 22490.19 164.70 41484.86 88888.00 2024-05-08 18:45:30.000 129 22490.18 164.72 41484.93 47571.63 2024-05-08 18:45:31.000 129 22490.17 164.76 41484.96 88888.00 2024-05-08 18:45:32.000 129 22490.19 164.81 41484.95 88888.00 2024-05-08 18:45:33.000 129 22490.20 164.82 41484.91 88888.00 2024-05-08 18:45:34.000 129 22490.20 164.77 41484.85 88888.00 2024-05-08 18:45:35.000 129 22490.20 164.74 41484.81 47571.63 2024-05-08 18:45:36.000 129 22490.20 164.80 41484.79 88888.00 2024-05-08 18:45:37.000 129 22490.19 164.84 41484.79 88888.00 2024-05-08 18:45:38.000 129 22490.21 164.82 41484.85 88888.00 2024-05-08 18:45:39.000 129 22490.27 164.81 41484.94 88888.00 2024-05-08 18:45:40.000 129 22490.34 164.83 41484.94 47571.59 2024-05-08 18:45:41.000 129 22490.36 164.84 41484.86 88888.00 2024-05-08 18:45:42.000 129 22490.35 164.82 41484.84 88888.00 2024-05-08 18:45:43.000 129 22490.33 164.79 41484.87 88888.00 2024-05-08 18:45:44.000 129 22490.33 164.77 41484.87 88888.00 2024-05-08 18:45:45.000 129 22490.35 164.82 41484.90 47571.66 2024-05-08 18:45:46.000 129 22490.33 164.91 41484.95 88888.00 2024-05-08 18:45:47.000 129 22490.25 164.92 41484.92 88888.00 2024-05-08 18:45:48.000 129 22490.23 164.91 41484.86 88888.00 2024-05-08 18:45:49.000 129 22490.26 164.97 41484.86 88888.00 2024-05-08 18:45:50.000 129 22490.29 165.03 41484.89 47571.65 2024-05-08 18:45:51.000 129 22490.33 164.98 41484.97 88888.00 2024-05-08 18:45:52.000 129 22490.34 164.91 41484.99 88888.00 2024-05-08 18:45:53.000 129 22490.34 164.91 41484.95 88888.00 2024-05-08 18:45:54.000 129 22490.36 164.96 41484.97 88888.00 2024-05-08 18:45:55.000 129 22490.35 164.95 41484.98 47571.65 2024-05-08 18:45:56.000 129 22490.34 164.87 41484.90 88888.00 2024-05-08 18:45:57.000 129 22490.37 164.85 41484.80 88888.00 2024-05-08 18:45:58.000 129 22490.35 164.91 41484.76 88888.00 2024-05-08 18:45:59.000 129 22490.29 164.94 41484.82 88888.00 2024-05-08 18:46:00.000 129 22490.27 164.91 41484.90 47571.66 2024-05-08 18:46:01.000 129 22490.27 164.90 41484.92 88888.00 2024-05-08 18:46:02.000 129 22490.27 164.91 41484.88 88888.00 2024-05-08 18:46:03.000 129 22490.25 164.93 41484.87 88888.00 2024-05-08 18:46:04.000 129 22490.25 164.96 41484.88 88888.00 2024-05-08 18:46:05.000 129 22490.29 164.96 41484.82 47571.68 2024-05-08 18:46:06.000 129 22490.37 164.87 41484.73 88888.00 2024-05-08 18:46:07.000 129 22490.42 164.80 41484.71 88888.00 2024-05-08 18:46:08.000 129 22490.46 164.80 41484.75 88888.00 2024-05-08 18:46:09.000 129 22490.50 164.82 41484.77 88888.00 2024-05-08 18:46:10.000 129 22490.53 164.81 41484.77 47571.63 2024-05-08 18:46:11.000 129 22490.53 164.80 41484.78 88888.00 2024-05-08 18:46:12.000 129 22490.51 164.81 41484.77 88888.00 2024-05-08 18:46:13.000 129 22490.48 164.82 41484.75 88888.00 2024-05-08 18:46:14.000 129 22490.43 164.82 41484.72 88888.00 2024-05-08 18:46:15.000 129 22490.39 164.82 41484.73 47571.67 2024-05-08 18:46:16.000 129 22490.39 164.85 41484.78 88888.00 2024-05-08 18:46:17.000 129 22490.39 164.83 41484.79 88888.00 2024-05-08 18:46:18.000 129 22490.38 164.79 41484.78 88888.00 2024-05-08 18:46:19.000 129 22490.41 164.80 41484.78 88888.00 2024-05-08 18:46:20.000 129 22490.44 164.84 41484.77 47571.67 2024-05-08 18:46:21.000 129 22490.42 164.87 41484.73 88888.00 2024-05-08 18:46:22.000 129 22490.40 164.85 41484.71 88888.00 2024-05-08 18:46:23.000 129 22490.39 164.83 41484.72 88888.00 2024-05-08 18:46:24.000 129 22490.35 164.84 41484.77 88888.00 2024-05-08 18:46:25.000 129 22490.33 164.86 41484.81 47571.67 2024-05-08 18:46:26.000 129 22490.37 164.86 41484.79 88888.00 2024-05-08 18:46:27.000 129 22490.44 164.85 41484.80 88888.00 2024-05-08 18:46:28.000 129 22490.44 164.88 41484.79 88888.00 2024-05-08 18:46:29.000 129 22490.37 164.91 41484.74 88888.00 2024-05-08 18:46:30.000 129 22490.31 164.89 41484.75 47571.66 2024-05-08 18:46:31.000 129 22490.26 164.85 41484.79 88888.00 2024-05-08 18:46:32.000 129 22490.25 164.82 41484.79 88888.00 2024-05-08 18:46:33.000 129 22490.28 164.81 41484.75 88888.00 2024-05-08 18:46:34.000 129 22490.33 164.78 41484.73 88888.00 2024-05-08 18:46:35.000 129 22490.36 164.75 41484.80 47571.63 2024-05-08 18:46:36.000 129 22490.37 164.75 41484.86 88888.00 2024-05-08 18:46:37.000 129 22490.38 164.77 41484.84 88888.00 2024-05-08 18:46:38.000 129 22490.40 164.81 41484.81 88888.00 2024-05-08 18:46:39.000 129 22490.42 164.82 41484.81 88888.00 2024-05-08 18:46:40.000 129 22490.42 164.79 41484.80 47571.67 2024-05-08 18:46:41.000 129 22490.37 164.75 41484.80 88888.00 2024-05-08 18:46:42.000 129 22490.31 164.73 41484.78 88888.00 2024-05-08 18:46:43.000 129 22490.32 164.70 41484.74 88888.00 2024-05-08 18:46:44.000 129 22490.39 164.69 41484.76 88888.00 2024-05-08 18:46:45.000 129 22490.40 164.72 41484.81 47571.64 2024-05-08 18:46:46.000 129 22490.39 164.74 41484.87 88888.00 2024-05-08 18:46:47.000 129 22490.41 164.74 41484.91 88888.00 2024-05-08 18:46:48.000 129 22490.41 164.73 41484.91 88888.00 2024-05-08 18:46:49.000 129 22490.39 164.72 41484.88 88888.00 2024-05-08 18:46:50.000 129 22490.35 164.72 41484.87 47571.66 2024-05-08 18:46:51.000 129 22490.32 164.72 41484.88 88888.00 2024-05-08 18:46:52.000 129 22490.34 164.71 41484.89 88888.00 2024-05-08 18:46:53.000 129 22490.41 164.70 41484.90 88888.00 2024-05-08 18:46:54.000 129 22490.45 164.72 41484.94 88888.00 2024-05-08 18:46:55.000 129 22490.45 164.79 41485.02 47571.65 2024-05-08 18:46:56.000 129 22490.41 164.82 41485.06 88888.00 2024-05-08 18:46:57.000 129 22490.35 164.79 41484.99 88888.00 2024-05-08 18:46:58.000 129 22490.35 164.74 41484.91 88888.00 2024-05-08 18:46:59.000 129 22490.37 164.72 41484.89 88888.00 2024-05-08 18:47:00.000 129 22490.36 164.75 41484.88 47571.65 2024-05-08 18:47:01.000 129 22490.34 164.78 41484.84 88888.00 2024-05-08 18:47:02.000 129 22490.32 164.78 41484.82 88888.00 2024-05-08 18:47:03.000 129 22490.31 164.75 41484.85 88888.00 2024-05-08 18:47:04.000 129 22490.32 164.70 41484.88 88888.00 2024-05-08 18:47:05.000 129 22490.34 164.66 41484.84 47571.69 2024-05-08 18:47:06.000 129 22490.36 164.64 41484.79 88888.00 2024-05-08 18:47:07.000 129 22490.38 164.62 41484.79 88888.00 2024-05-08 18:47:08.000 129 22490.39 164.60 41484.77 88888.00 2024-05-08 18:47:09.000 129 22490.38 164.65 41484.74 88888.00 2024-05-08 18:47:10.000 129 22490.39 164.69 41484.74 47571.65 2024-05-08 18:47:11.000 129 22490.42 164.69 41484.75 88888.00 2024-05-08 18:47:12.000 129 22490.46 164.66 41484.74 88888.00 2024-05-08 18:47:13.000 129 22490.48 164.63 41484.75 88888.00 2024-05-08 18:47:14.000 129 22490.52 164.63 41484.80 88888.00 2024-05-08 18:47:15.000 129 22490.55 164.65 41484.86 47571.71 2024-05-08 18:47:16.000 129 22490.57 164.67 41484.89 88888.00 2024-05-08 18:47:17.000 129 22490.55 164.71 41484.90 88888.00 2024-05-08 18:47:18.000 129 22490.50 164.73 41484.91 88888.00 2024-05-08 18:47:19.000 129 22490.48 164.69 41484.89 88888.00 2024-05-08 18:47:20.000 129 22490.50 164.64 41484.81 47571.70 2024-05-08 18:47:21.000 129 22490.50 164.61 41484.72 88888.00 2024-05-08 18:47:22.000 129 22490.47 164.61 41484.73 88888.00 2024-05-08 18:47:23.000 129 22490.44 164.64 41484.81 88888.00 2024-05-08 18:47:24.000 129 22490.42 164.66 41484.83 88888.00 2024-05-08 18:47:25.000 129 22490.44 164.67 41484.82 47571.75 2024-05-08 18:47:26.000 129 22490.47 164.67 41484.78 88888.00 2024-05-08 18:47:27.000 129 22490.48 164.66 41484.72 88888.00 2024-05-08 18:47:28.000 129 22490.50 164.67 41484.73 88888.00 2024-05-08 18:47:29.000 129 22490.51 164.67 41484.73 88888.00 2024-05-08 18:47:30.000 129 22490.49 164.64 41484.70 47571.73 2024-05-08 18:47:31.000 129 22490.47 164.60 41484.72 88888.00 2024-05-08 18:47:32.000 129 22490.49 164.58 41484.77 88888.00 2024-05-08 18:47:33.000 129 22490.55 164.62 41484.80 88888.00 2024-05-08 18:47:34.000 129 22490.56 164.71 41484.82 88888.00 2024-05-08 18:47:35.000 129 22490.54 164.74 41484.82 47571.72 2024-05-08 18:47:36.000 129 22490.53 164.69 41484.82 88888.00 2024-05-08 18:47:37.000 129 22490.51 164.62 41484.79 88888.00 2024-05-08 18:47:38.000 129 22490.46 164.60 41484.75 88888.00 2024-05-08 18:47:39.000 129 22490.41 164.62 41484.71 88888.00 2024-05-08 18:47:40.000 129 22490.41 164.63 41484.72 47571.75 2024-05-08 18:47:41.000 129 22490.44 164.59 41484.75 88888.00 2024-05-08 18:47:42.000 129 22490.46 164.56 41484.77 88888.00 2024-05-08 18:47:43.000 129 22490.46 164.56 41484.71 88888.00 2024-05-08 18:47:44.000 129 22490.48 164.57 41484.66 88888.00 2024-05-08 18:47:45.000 129 22490.52 164.57 41484.65 47571.71 2024-05-08 18:47:46.000 129 22490.56 164.58 41484.70 88888.00 2024-05-08 18:47:47.000 129 22490.54 164.59 41484.80 88888.00 2024-05-08 18:47:48.000 129 22490.45 164.59 41484.88 88888.00 2024-05-08 18:47:49.000 129 22490.40 164.61 41484.88 88888.00 2024-05-08 18:47:50.000 129 22490.44 164.60 41484.82 47571.75 2024-05-08 18:47:51.000 129 22490.47 164.59 41484.74 88888.00 2024-05-08 18:47:52.000 129 22490.47 164.61 41484.63 88888.00 2024-05-08 18:47:53.000 129 22490.46 164.66 41484.61 88888.00 2024-05-08 18:47:54.000 129 22490.47 164.69 41484.64 88888.00 2024-05-08 18:47:55.000 129 22490.49 164.67 41484.69 47571.75 2024-05-08 18:47:56.000 129 22490.53 164.66 41484.77 88888.00 2024-05-08 18:47:57.000 129 22490.56 164.62 41484.77 88888.00 2024-05-08 18:47:58.000 129 22490.56 164.53 41484.69 88888.00 2024-05-08 18:47:59.000 129 22490.59 164.49 41484.62 88888.00 2024-05-08 18:48:00.000 129 22490.63 164.51 41484.64 47571.79 2024-05-08 18:48:01.000 129 22490.67 164.57 41484.71 88888.00 2024-05-08 18:48:02.000 129 22490.70 164.63 41484.74 88888.00 2024-05-08 18:48:03.000 129 22490.72 164.64 41484.73 88888.00 2024-05-08 18:48:04.000 129 22490.70 164.58 41484.70 88888.00 2024-05-08 18:48:05.000 129 22490.69 164.51 41484.68 47571.80 2024-05-08 18:48:06.000 129 22490.74 164.49 41484.70 88888.00 2024-05-08 18:48:07.000 129 22490.80 164.55 41484.77 88888.00 2024-05-08 18:48:08.000 129 22490.81 164.61 41484.80 88888.00 2024-05-08 18:48:09.000 129 22490.81 164.60 41484.77 88888.00 2024-05-08 18:48:10.000 129 22490.86 164.54 41484.71 47571.79 2024-05-08 18:48:11.000 129 22490.88 164.48 41484.66 88888.00 2024-05-08 18:48:12.000 129 22490.87 164.50 41484.65 88888.00 2024-05-08 18:48:13.000 129 22490.85 164.54 41484.61 88888.00 2024-05-08 18:48:14.000 129 22490.83 164.57 41484.52 88888.00 2024-05-08 18:48:15.000 129 22490.81 164.60 41484.51 47571.85 2024-05-08 18:48:16.000 129 22490.79 164.59 41484.60 88888.00 2024-05-08 18:48:17.000 129 22490.76 164.56 41484.69 88888.00 2024-05-08 18:48:18.000 129 22490.79 164.57 41484.74 88888.00 2024-05-08 18:48:19.000 129 22490.85 164.63 41484.78 88888.00 2024-05-08 18:48:20.000 129 22490.87 164.66 41484.78 47571.84 2024-05-08 18:48:21.000 129 22490.86 164.64 41484.77 88888.00 2024-05-08 18:48:22.000 129 22490.85 164.59 41484.78 88888.00 2024-05-08 18:48:23.000 129 22490.83 164.57 41484.78 88888.00 2024-05-08 18:48:24.000 129 22490.82 164.59 41484.77 88888.00 2024-05-08 18:48:25.000 129 22490.83 164.62 41484.79 47571.86 2024-05-08 18:48:26.000 129 22490.86 164.63 41484.86 88888.00 2024-05-08 18:48:27.000 129 22490.90 164.62 41484.91 88888.00 2024-05-08 18:48:28.000 129 22490.92 164.58 41484.88 88888.00 2024-05-08 18:48:29.000 129 22490.90 164.57 41484.84 88888.00 2024-05-08 18:48:30.000 129 22490.86 164.59 41484.84 47571.91 2024-05-08 18:48:31.000 129 22490.87 164.63 41484.85 88888.00 2024-05-08 18:48:32.000 129 22490.91 164.65 41484.84 88888.00 2024-05-08 18:48:33.000 129 22490.92 164.63 41484.79 88888.00 2024-05-08 18:48:34.000 129 22490.93 164.64 41484.79 88888.00 2024-05-08 18:48:35.000 129 22490.97 164.67 41484.87 47571.87 2024-05-08 18:48:36.000 129 22490.98 164.68 41484.91 88888.00 2024-05-08 18:48:37.000 129 22490.95 164.66 41484.86 88888.00 2024-05-08 18:48:38.000 129 22490.94 164.67 41484.78 88888.00 2024-05-08 18:48:39.000 129 22490.98 164.69 41484.77 88888.00 2024-05-08 18:48:40.000 129 22491.02 164.69 41484.81 47571.91 2024-05-08 18:48:41.000 129 22490.99 164.65 41484.81 88888.00 2024-05-08 18:48:42.000 129 22490.92 164.59 41484.75 88888.00 2024-05-08 18:48:43.000 129 22490.89 164.55 41484.71 88888.00 2024-05-08 18:48:44.000 129 22490.92 164.51 41484.69 88888.00 2024-05-08 18:48:45.000 129 22490.91 164.47 41484.68 47571.91 2024-05-08 18:48:46.000 129 22490.85 164.46 41484.67 88888.00 2024-05-08 18:48:47.000 129 22490.83 164.48 41484.66 88888.00 2024-05-08 18:48:48.000 129 22490.87 164.54 41484.68 88888.00 2024-05-08 18:48:49.000 129 22490.91 164.55 41484.70 88888.00 2024-05-08 18:48:50.000 129 22490.92 164.53 41484.67 47571.93 2024-05-08 18:48:51.000 129 22490.94 164.53 41484.63 88888.00 2024-05-08 18:48:52.000 129 22490.98 164.54 41484.63 88888.00 2024-05-08 18:48:53.000 129 22491.00 164.56 41484.64 88888.00 2024-05-08 18:48:54.000 129 22491.02 164.57 41484.65 88888.00 2024-05-08 18:48:55.000 129 22491.04 164.56 41484.66 47571.93 2024-05-08 18:48:56.000 129 22491.06 164.55 41484.68 88888.00 2024-05-08 18:48:57.000 129 22491.06 164.58 41484.69 88888.00 2024-05-08 18:48:58.000 129 22491.03 164.63 41484.72 88888.00 2024-05-08 18:48:59.000 129 22491.01 164.64 41484.75 88888.00 2024-05-08 18:49:00.000 129 22491.03 164.63 41484.74 47571.92 2024-05-08 18:49:01.000 129 22491.06 164.63 41484.71 88888.00 2024-05-08 18:49:02.000 129 22491.04 164.62 41484.69 88888.00 2024-05-08 18:49:03.000 129 22491.00 164.59 41484.67 88888.00 2024-05-08 18:49:04.000 129 22491.00 164.58 41484.65 88888.00 2024-05-08 18:49:05.000 129 22491.03 164.59 41484.67 47571.99 2024-05-08 18:49:06.000 129 22491.06 164.62 41484.71 88888.00 2024-05-08 18:49:07.000 129 22491.07 164.66 41484.76 88888.00 2024-05-08 18:49:08.000 129 22491.07 164.69 41484.81 88888.00 2024-05-08 18:49:09.000 129 22491.05 164.65 41484.82 88888.00 2024-05-08 18:49:10.000 129 22491.05 164.60 41484.81 47571.99 2024-05-08 18:49:11.000 129 22491.06 164.60 41484.77 88888.00 2024-05-08 18:49:12.000 129 22491.04 164.65 41484.70 88888.00 2024-05-08 18:49:13.000 129 22491.06 164.70 41484.64 88888.00 2024-05-08 18:49:14.000 129 22491.10 164.73 41484.66 88888.00 2024-05-08 18:49:15.000 129 22491.11 164.74 41484.74 47571.98 2024-05-08 18:49:16.000 129 22491.10 164.72 41484.80 88888.00 2024-05-08 18:49:17.000 129 22491.07 164.69 41484.83 88888.00 2024-05-08 18:49:18.000 129 22491.05 164.67 41484.86 88888.00 2024-05-08 18:49:19.000 129 22491.04 164.64 41484.82 88888.00 2024-05-08 18:49:20.000 129 22491.05 164.60 41484.71 47571.95 2024-05-08 18:49:21.000 129 22491.08 164.60 41484.72 88888.00 2024-05-08 18:49:22.000 129 22491.13 164.63 41484.81 88888.00 2024-05-08 18:49:23.000 129 22491.17 164.60 41484.77 88888.00 2024-05-08 18:49:24.000 129 22491.15 164.59 41484.69 88888.00 2024-05-08 18:49:25.000 129 22491.11 164.64 41484.69 47571.98 2024-05-08 18:49:26.000 129 22491.08 164.65 41484.72 88888.00 2024-05-08 18:49:27.000 129 22491.07 164.56 41484.70 88888.00 2024-05-08 18:49:28.000 129 22491.06 164.43 41484.68 88888.00 2024-05-08 18:49:29.000 129 22491.06 164.40 41484.66 88888.00 2024-05-08 18:49:30.000 129 22491.10 164.48 41484.69 47571.97 2024-05-08 18:49:31.000 129 22491.12 164.57 41484.75 88888.00 2024-05-08 18:49:32.000 129 22491.10 164.61 41484.81 88888.00 2024-05-08 18:49:33.000 129 22491.07 164.63 41484.79 88888.00 2024-05-08 18:49:34.000 129 22491.07 164.65 41484.71 88888.00 2024-05-08 18:49:35.000 129 22491.08 164.68 41484.70 47571.94 2024-05-08 18:49:36.000 129 22491.06 164.69 41484.74 88888.00 2024-05-08 18:49:37.000 129 22491.02 164.66 41484.77 88888.00 2024-05-08 18:49:38.000 129 22491.03 164.65 41484.79 88888.00 2024-05-08 18:49:39.000 129 22491.03 164.66 41484.78 88888.00 2024-05-08 18:49:40.000 129 22490.98 164.61 41484.69 47571.96 2024-05-08 18:49:41.000 129 22491.00 164.56 41484.64 88888.00 2024-05-08 18:49:42.000 129 22491.08 164.57 41484.68 88888.00 2024-05-08 18:49:43.000 129 22491.12 164.65 41484.71 88888.00 2024-05-08 18:49:44.000 129 22491.12 164.73 41484.68 88888.00 2024-05-08 18:49:45.000 129 22491.12 164.68 41484.64 47571.94 2024-05-08 18:49:46.000 129 22491.10 164.60 41484.66 88888.00 2024-05-08 18:49:47.000 129 22491.04 164.61 41484.69 88888.00 2024-05-08 18:49:48.000 129 22491.00 164.66 41484.69 88888.00 2024-05-08 18:49:49.000 129 22491.00 164.71 41484.69 88888.00 2024-05-08 18:49:50.000 129 22491.03 164.77 41484.69 47571.94 2024-05-08 18:49:51.000 129 22491.07 164.78 41484.68 88888.00 2024-05-08 18:49:52.000 129 22491.04 164.71 41484.57 88888.00 2024-05-08 18:49:53.000 129 22490.98 164.62 41484.45 88888.00 2024-05-08 18:49:54.000 129 22490.99 164.60 41484.48 88888.00 2024-05-08 18:49:55.000 129 22491.02 164.61 41484.56 47571.94 2024-05-08 18:49:56.000 129 22490.99 164.57 41484.47 88888.00 2024-05-08 18:49:57.000 129 22490.96 164.55 41484.36 88888.00 2024-05-08 18:49:58.000 129 22491.01 164.61 41484.41 88888.00 2024-05-08 18:49:59.000 129 22491.03 164.65 41484.52 88888.00 2024-05-08 18:50:00.000 129 22491.00 164.63 41484.54 47571.94 2024-05-08 18:50:01.000 129 22490.97 164.62 41484.54 88888.00 2024-05-08 18:50:02.000 129 22490.95 164.68 41484.57 88888.00 2024-05-08 18:50:03.000 129 22490.93 164.74 41484.56 88888.00 2024-05-08 18:50:04.000 129 22490.95 164.69 41484.49 88888.00 2024-05-08 18:50:05.000 129 22490.96 164.64 41484.48 47571.94 2024-05-08 18:50:06.000 129 22490.95 164.67 41484.56 88888.00 2024-05-08 18:50:07.000 129 22490.96 164.72 41484.60 88888.00 2024-05-08 18:50:08.000 129 22490.98 164.71 41484.62 88888.00 2024-05-08 18:50:09.000 129 22490.99 164.67 41484.65 88888.00 2024-05-08 18:50:10.000 129 22491.01 164.64 41484.66 47571.89 2024-05-08 18:50:11.000 129 22491.05 164.64 41484.66 88888.00 2024-05-08 18:50:12.000 129 22491.05 164.64 41484.64 88888.00 2024-05-08 18:50:13.000 129 22490.98 164.61 41484.61 88888.00 2024-05-08 18:50:14.000 129 22490.92 164.61 41484.59 88888.00 2024-05-08 18:50:15.000 129 22490.92 164.62 41484.56 47571.91 2024-05-08 18:50:16.000 129 22490.93 164.60 41484.53 88888.00 2024-05-08 18:50:17.000 129 22490.91 164.62 41484.54 88888.00 2024-05-08 18:50:18.000 129 22490.86 164.67 41484.57 88888.00 2024-05-08 18:50:19.000 129 22490.85 164.71 41484.53 88888.00 2024-05-08 18:50:20.000 129 22490.86 164.70 41484.52 47571.88 2024-05-08 18:50:21.000 129 22490.90 164.68 41484.60 88888.00 2024-05-08 18:50:22.000 129 22490.94 164.69 41484.66 88888.00 2024-05-08 18:50:23.000 129 22490.95 164.74 41484.65 88888.00 2024-05-08 18:50:24.000 129 22490.93 164.75 41484.61 88888.00 2024-05-08 18:50:25.000 129 22490.91 164.73 41484.56 47571.89 2024-05-08 18:50:26.000 129 22490.91 164.70 41484.52 88888.00 2024-05-08 18:50:27.000 129 22490.90 164.68 41484.56 88888.00 2024-05-08 18:50:28.000 129 22490.88 164.70 41484.62 88888.00 2024-05-08 18:50:29.000 129 22490.88 164.75 41484.66 88888.00 2024-05-08 18:50:30.000 129 22490.85 164.75 41484.63 47571.87 2024-05-08 18:50:31.000 129 22490.83 164.70 41484.63 88888.00 2024-05-08 18:50:32.000 129 22490.84 164.65 41484.66 88888.00 2024-05-08 18:50:33.000 129 22490.85 164.67 41484.68 88888.00 2024-05-08 18:50:34.000 129 22490.87 164.71 41484.66 88888.00 2024-05-08 18:50:35.000 129 22490.91 164.71 41484.65 47571.91 2024-05-08 18:50:36.000 129 22490.95 164.72 41484.68 88888.00 2024-05-08 18:50:37.000 129 22490.93 164.74 41484.65 88888.00 2024-05-08 18:50:38.000 129 22490.88 164.75 41484.57 88888.00 2024-05-08 18:50:39.000 129 22490.86 164.73 41484.62 88888.00 2024-05-08 18:50:40.000 129 22490.88 164.69 41484.72 47571.87 2024-05-08 18:50:41.000 129 22490.89 164.69 41484.71 88888.00 2024-05-08 18:50:42.000 129 22490.87 164.73 41484.62 88888.00 2024-05-08 18:50:43.000 129 22490.84 164.75 41484.57 88888.00 2024-05-08 18:50:44.000 129 22490.84 164.75 41484.59 88888.00 2024-05-08 18:50:45.000 129 22490.87 164.78 41484.63 47571.91 2024-05-08 18:50:46.000 129 22490.91 164.82 41484.59 88888.00 2024-05-08 18:50:47.000 129 22490.94 164.79 41484.53 88888.00 2024-05-08 18:50:48.000 129 22490.97 164.77 41484.54 88888.00 2024-05-08 18:50:49.000 129 22490.98 164.80 41484.58 88888.00 2024-05-08 18:50:50.000 129 22491.02 164.83 41484.62 47571.91 2024-05-08 18:50:51.000 129 22491.04 164.84 41484.66 88888.00 2024-05-08 18:50:52.000 129 22491.03 164.88 41484.68 88888.00 2024-05-08 18:50:53.000 129 22491.02 164.93 41484.65 88888.00 2024-05-08 18:50:54.000 129 22491.00 164.93 41484.57 88888.00 2024-05-08 18:50:55.000 129 22490.99 164.92 41484.50 47571.93 2024-05-08 18:50:56.000 129 22491.00 164.92 41484.48 88888.00 2024-05-08 18:50:57.000 129 22491.00 164.89 41484.48 88888.00 2024-05-08 18:50:58.000 129 22490.95 164.85 41484.52 88888.00 2024-05-08 18:50:59.000 129 22490.91 164.82 41484.61 88888.00 2024-05-08 18:51:00.000 129 22490.91 164.77 41484.61 47571.96 2024-05-08 18:51:01.000 129 22490.89 164.74 41484.55 88888.00 2024-05-08 18:51:02.000 129 22490.83 164.78 41484.51 88888.00 2024-05-08 18:51:03.000 129 22490.77 164.83 41484.50 88888.00 2024-05-08 18:51:04.000 129 22490.78 164.88 41484.51 88888.00 2024-05-08 18:51:05.000 129 22490.85 164.94 41484.55 47571.93 2024-05-08 18:51:06.000 129 22490.90 164.92 41484.59 88888.00 2024-05-08 18:51:07.000 129 22490.85 164.85 41484.61 88888.00 2024-05-08 18:51:08.000 129 22490.83 164.85 41484.60 88888.00 2024-05-08 18:51:09.000 129 22490.85 164.93 41484.56 88888.00 2024-05-08 18:51:10.000 129 22490.85 164.99 41484.52 47571.96 2024-05-08 18:51:11.000 129 22490.85 165.02 41484.57 88888.00 2024-05-08 18:51:12.000 129 22490.89 165.03 41484.68 88888.00 2024-05-08 18:51:13.000 129 22490.94 165.03 41484.73 88888.00 2024-05-08 18:51:14.000 129 22490.95 164.99 41484.72 88888.00 2024-05-08 18:51:15.000 129 22490.92 164.93 41484.70 47571.92 2024-05-08 18:51:16.000 129 22490.89 164.90 41484.70 88888.00 2024-05-08 18:51:17.000 129 22490.91 164.91 41484.71 88888.00 2024-05-08 18:51:18.000 129 22490.97 164.97 41484.72 88888.00 2024-05-08 18:51:19.000 129 22490.97 165.02 41484.71 88888.00 2024-05-08 18:51:20.000 129 22490.95 165.01 41484.73 47571.96 2024-05-08 18:51:21.000 129 22490.94 164.99 41484.79 88888.00 2024-05-08 18:51:22.000 129 22490.95 164.95 41484.78 88888.00 2024-05-08 18:51:23.000 129 22490.95 164.88 41484.73 88888.00 2024-05-08 18:51:24.000 129 22490.94 164.83 41484.72 88888.00 2024-05-08 18:51:25.000 129 22490.94 164.84 41484.76 47571.93 2024-05-08 18:51:26.000 129 22490.97 164.87 41484.79 88888.00 2024-05-08 18:51:27.000 129 22491.01 164.87 41484.76 88888.00 2024-05-08 18:51:28.000 129 22491.01 164.82 41484.68 88888.00 2024-05-08 18:51:29.000 129 22490.99 164.78 41484.64 88888.00 2024-05-08 18:51:30.000 129 22490.98 164.78 41484.65 47571.91 2024-05-08 18:51:31.000 129 22490.96 164.81 41484.67 88888.00 2024-05-08 18:51:32.000 129 22490.95 164.85 41484.69 88888.00 2024-05-08 18:51:33.000 129 22490.94 164.88 41484.71 88888.00 2024-05-08 18:51:34.000 129 22490.96 164.91 41484.76 88888.00 2024-05-08 18:51:35.000 129 22490.98 164.89 41484.79 47571.91 2024-05-08 18:51:36.000 129 22491.00 164.87 41484.80 88888.00 2024-05-08 18:51:37.000 129 22491.01 164.89 41484.80 88888.00 2024-05-08 18:51:38.000 129 22491.02 164.96 41484.76 88888.00 2024-05-08 18:51:39.000 129 22490.99 164.96 41484.70 88888.00 2024-05-08 18:51:40.000 129 22490.92 164.88 41484.66 47571.90 2024-05-08 18:51:41.000 129 22490.85 164.85 41484.69 88888.00 2024-05-08 18:51:42.000 129 22490.86 164.92 41484.76 88888.00 2024-05-08 18:51:43.000 129 22490.93 164.99 41484.79 88888.00 2024-05-08 18:51:44.000 129 22490.93 164.99 41484.77 88888.00 2024-05-08 18:51:45.000 129 22490.90 164.97 41484.73 47571.94 2024-05-08 18:51:46.000 129 22490.86 164.95 41484.71 88888.00 2024-05-08 18:51:47.000 129 22490.83 164.93 41484.69 88888.00 2024-05-08 18:51:48.000 129 22490.84 164.91 41484.73 88888.00 2024-05-08 18:51:49.000 129 22490.92 164.93 41484.86 88888.00 2024-05-08 18:51:50.000 129 22490.96 164.97 41484.97 47571.95 2024-05-08 18:51:51.000 129 22490.93 165.01 41484.97 88888.00 2024-05-08 18:51:52.000 129 22490.92 165.03 41484.94 88888.00 2024-05-08 18:51:53.000 129 22490.93 165.02 41484.95 88888.00 2024-05-08 18:51:54.000 129 22490.92 165.00 41484.93 88888.00 2024-05-08 18:51:55.000 129 22490.90 164.98 41484.86 47571.94 2024-05-08 18:51:56.000 129 22490.90 164.95 41484.81 88888.00 2024-05-08 18:51:57.000 129 22490.93 164.90 41484.77 88888.00 2024-05-08 18:51:58.000 129 22490.95 164.88 41484.73 88888.00 2024-05-08 18:51:59.000 129 22490.95 164.91 41484.76 88888.00 2024-05-08 18:52:00.000 129 22490.98 164.94 41484.82 47571.97 2024-05-08 18:52:01.000 129 22491.04 164.91 41484.85 88888.00 2024-05-08 18:52:02.000 129 22491.06 164.88 41484.85 88888.00 2024-05-08 18:52:03.000 129 22491.03 164.91 41484.85 88888.00 2024-05-08 18:52:04.000 129 22490.99 164.93 41484.85 88888.00 2024-05-08 18:52:05.000 129 22490.93 164.90 41484.78 47571.96 2024-05-08 18:52:06.000 129 22490.91 164.82 41484.69 88888.00 2024-05-08 18:52:07.000 129 22490.97 164.77 41484.69 88888.00 2024-05-08 18:52:08.000 129 22491.05 164.79 41484.76 88888.00 2024-05-08 18:52:09.000 129 22491.04 164.82 41484.82 88888.00 2024-05-08 18:52:10.000 129 22491.00 164.86 41484.81 47571.97 2024-05-08 18:52:11.000 129 22491.02 164.90 41484.74 88888.00 2024-05-08 18:52:12.000 129 22491.05 164.92 41484.70 88888.00 2024-05-08 18:52:13.000 129 22491.03 164.92 41484.70 88888.00 2024-05-08 18:52:14.000 129 22491.04 164.93 41484.69 88888.00 2024-05-08 18:52:15.000 129 22491.12 164.97 41484.70 47572.00 2024-05-08 18:52:16.000 129 22491.20 165.01 41484.73 88888.00 2024-05-08 18:52:17.000 129 22491.18 165.00 41484.71 88888.00 2024-05-08 18:52:18.000 129 22491.11 164.98 41484.69 88888.00 2024-05-08 18:52:19.000 129 22491.10 164.97 41484.71 88888.00 2024-05-08 18:52:20.000 129 22491.13 164.99 41484.74 47572.02 2024-05-08 18:52:21.000 129 22491.15 165.01 41484.78 88888.00 2024-05-08 18:52:22.000 129 22491.13 164.97 41484.77 88888.00 2024-05-08 18:52:23.000 129 22491.09 164.92 41484.77 88888.00 2024-05-08 18:52:24.000 129 22491.07 164.96 41484.82 88888.00 2024-05-08 18:52:25.000 129 22491.08 165.00 41484.84 47572.01 2024-05-08 18:52:26.000 129 22491.08 164.99 41484.77 88888.00 2024-05-08 18:52:27.000 129 22491.11 164.98 41484.73 88888.00 2024-05-08 18:52:28.000 129 22491.16 165.00 41484.74 88888.00 2024-05-08 18:52:29.000 129 22491.19 164.98 41484.69 88888.00 2024-05-08 18:52:30.000 129 22491.17 164.92 41484.60 47572.03 2024-05-08 18:52:31.000 129 22491.13 164.89 41484.55 88888.00 2024-05-08 18:52:32.000 129 22491.16 164.94 41484.61 88888.00 2024-05-08 18:52:33.000 129 22491.21 165.01 41484.70 88888.00 2024-05-08 18:52:34.000 129 22491.23 165.08 41484.74 88888.00 2024-05-08 18:52:35.000 129 22491.22 165.09 41484.73 47572.03 2024-05-08 18:52:36.000 129 22491.17 165.02 41484.68 88888.00 2024-05-08 18:52:37.000 129 22491.15 164.94 41484.66 88888.00 2024-05-08 18:52:38.000 129 22491.15 164.91 41484.69 88888.00 2024-05-08 18:52:39.000 129 22491.10 164.87 41484.68 88888.00 2024-05-08 18:52:40.000 129 22491.01 164.86 41484.63 47572.00 2024-05-08 18:52:41.000 129 22490.98 164.93 41484.63 88888.00 2024-05-08 18:52:42.000 129 22491.00 164.99 41484.66 88888.00 2024-05-08 18:52:43.000 129 22491.02 164.98 41484.65 88888.00 2024-05-08 18:52:44.000 129 22491.06 164.95 41484.69 88888.00 2024-05-08 18:52:45.000 129 22491.10 164.94 41484.70 47571.97 2024-05-08 18:52:46.000 129 22491.09 164.94 41484.62 88888.00 2024-05-08 18:52:47.000 129 22491.10 164.96 41484.57 88888.00 2024-05-08 18:52:48.000 129 22491.12 164.97 41484.61 88888.00 2024-05-08 18:52:49.000 129 22491.12 164.97 41484.64 88888.00 2024-05-08 18:52:50.000 129 22491.10 164.97 41484.62 47571.97 2024-05-08 18:52:51.000 129 22491.05 164.96 41484.59 88888.00 2024-05-08 18:52:52.000 129 22490.99 164.98 41484.55 88888.00 2024-05-08 18:52:53.000 129 22490.95 165.02 41484.52 88888.00 2024-05-08 18:52:54.000 129 22490.94 165.08 41484.54 88888.00 2024-05-08 18:52:55.000 129 22490.95 165.09 41484.61 47571.98 2024-05-08 18:52:56.000 129 22490.97 165.00 41484.60 88888.00 2024-05-08 18:52:57.000 129 22490.97 164.93 41484.57 88888.00 2024-05-08 18:52:58.000 129 22490.98 164.91 41484.59 88888.00 2024-05-08 18:52:59.000 129 22491.00 164.91 41484.63 88888.00 2024-05-08 18:53:00.000 129 22491.00 164.91 41484.59 47571.99 2024-05-08 18:53:01.000 129 22490.98 164.91 41484.49 88888.00 2024-05-08 18:53:02.000 129 22490.98 164.93 41484.43 88888.00 2024-05-08 18:53:03.000 129 22490.95 164.99 41484.44 88888.00 2024-05-08 18:53:04.000 129 22490.92 165.04 41484.47 88888.00 2024-05-08 18:53:05.000 129 22490.94 165.06 41484.53 47571.96 2024-05-08 18:53:06.000 129 22490.97 165.06 41484.59 88888.00 2024-05-08 18:53:07.000 129 22491.00 165.03 41484.63 88888.00 2024-05-08 18:53:08.000 129 22491.05 165.02 41484.68 88888.00 2024-05-08 18:53:09.000 129 22491.08 165.02 41484.66 88888.00 2024-05-08 18:53:10.000 129 22491.06 165.01 41484.59 47572.00 2024-05-08 18:53:11.000 129 22491.03 165.04 41484.56 88888.00 2024-05-08 18:53:12.000 129 22491.03 165.07 41484.56 88888.00 2024-05-08 18:53:13.000 129 22491.08 165.06 41484.60 88888.00 2024-05-08 18:53:14.000 129 22491.16 165.07 41484.64 88888.00 2024-05-08 18:53:15.000 129 22491.23 165.10 41484.62 47572.02 2024-05-08 18:53:16.000 129 22491.25 165.12 41484.59 88888.00 2024-05-08 18:53:17.000 129 22491.26 165.12 41484.62 88888.00 2024-05-08 18:53:18.000 129 22491.31 165.07 41484.64 88888.00 2024-05-08 18:53:19.000 129 22491.35 165.06 41484.63 88888.00 2024-05-08 18:53:20.000 129 22491.32 165.09 41484.62 47572.00 2024-05-08 18:53:21.000 129 22491.24 165.10 41484.64 88888.00 2024-05-08 18:53:22.000 129 22491.20 165.08 41484.68 88888.00 2024-05-08 18:53:23.000 129 22491.20 165.08 41484.71 88888.00 2024-05-08 18:53:24.000 129 22491.20 165.08 41484.73 88888.00 2024-05-08 18:53:25.000 129 22491.21 165.04 41484.69 47571.99 2024-05-08 18:53:26.000 129 22491.21 165.00 41484.59 88888.00 2024-05-08 18:53:27.000 129 22491.18 165.01 41484.50 88888.00 2024-05-08 18:53:28.000 129 22491.15 165.05 41484.50 88888.00 2024-05-08 18:53:29.000 129 22491.16 165.06 41484.51 88888.00 2024-05-08 18:53:30.000 129 22491.19 165.08 41484.51 47572.01 2024-05-08 18:53:31.000 129 22491.22 165.11 41484.54 88888.00 2024-05-08 18:53:32.000 129 22491.21 165.10 41484.61 88888.00 2024-05-08 18:53:33.000 129 22491.19 165.10 41484.69 88888.00 2024-05-08 18:53:34.000 129 22491.20 165.11 41484.69 88888.00 2024-05-08 18:53:35.000 129 22491.19 165.09 41484.59 47572.02 2024-05-08 18:53:36.000 129 22491.19 165.03 41484.47 88888.00 2024-05-08 18:53:37.000 129 22491.23 165.00 41484.47 88888.00 2024-05-08 18:53:38.000 129 22491.28 164.98 41484.54 88888.00 2024-05-08 18:53:39.000 129 22491.33 164.97 41484.57 88888.00 2024-05-08 18:53:40.000 129 22491.34 164.98 41484.60 47572.06 2024-05-08 18:53:41.000 129 22491.31 164.96 41484.62 88888.00 2024-05-08 18:53:42.000 129 22491.25 164.98 41484.66 88888.00 2024-05-08 18:53:43.000 129 22491.23 165.02 41484.71 88888.00 2024-05-08 18:53:44.000 129 22491.22 165.04 41484.71 88888.00 2024-05-08 18:53:45.000 129 22491.21 165.01 41484.66 47572.05 2024-05-08 18:53:46.000 129 22491.20 164.99 41484.63 88888.00 2024-05-08 18:53:47.000 129 22491.23 165.00 41484.67 88888.00 2024-05-08 18:53:48.000 129 22491.25 164.96 41484.65 88888.00 2024-05-08 18:53:49.000 129 22491.21 164.90 41484.61 88888.00 2024-05-08 18:53:50.000 129 22491.18 164.92 41484.68 47572.03 2024-05-08 18:53:51.000 129 22491.22 164.98 41484.76 88888.00 2024-05-08 18:53:52.000 129 22491.31 164.99 41484.77 88888.00 2024-05-08 18:53:53.000 129 22491.33 164.96 41484.76 88888.00 2024-05-08 18:53:54.000 129 22491.28 164.93 41484.73 88888.00 2024-05-08 18:53:55.000 129 22491.27 164.95 41484.72 47572.02 2024-05-08 18:53:56.000 129 22491.30 164.99 41484.74 88888.00 2024-05-08 18:53:57.000 129 22491.28 165.00 41484.72 88888.00 2024-05-08 18:53:58.000 129 22491.21 164.97 41484.64 88888.00 2024-05-08 18:53:59.000 129 22491.17 164.90 41484.55 88888.00 2024-05-08 18:54:00.000 129 22491.18 164.87 41484.52 47571.99 2024-05-08 18:54:01.000 129 22491.19 164.89 41484.56 88888.00 2024-05-08 18:54:02.000 129 22491.23 164.91 41484.60 88888.00 2024-05-08 18:54:03.000 129 22491.28 164.91 41484.62 88888.00 2024-05-08 18:54:04.000 129 22491.31 164.93 41484.61 88888.00 2024-05-08 18:54:05.000 129 22491.25 164.92 41484.53 47572.01 2024-05-08 18:54:06.000 129 22491.19 164.88 41484.45 88888.00 2024-05-08 18:54:07.000 129 22491.22 164.88 41484.48 88888.00 2024-05-08 18:54:08.000 129 22491.26 164.89 41484.57 88888.00 2024-05-08 18:54:09.000 129 22491.30 164.88 41484.68 88888.00 2024-05-08 18:54:10.000 129 22491.33 164.87 41484.69 47571.98 2024-05-08 18:54:11.000 129 22491.31 164.84 41484.62 88888.00 2024-05-08 18:54:12.000 129 22491.24 164.85 41484.56 88888.00 2024-05-08 18:54:13.000 129 22491.21 164.93 41484.54 88888.00 2024-05-08 18:54:14.000 129 22491.23 165.00 41484.56 88888.00 2024-05-08 18:54:15.000 129 22491.23 165.00 41484.57 47571.98 2024-05-08 18:54:16.000 129 22491.22 164.96 41484.55 88888.00 2024-05-08 18:54:17.000 129 22491.22 164.92 41484.57 88888.00 2024-05-08 18:54:18.000 129 22491.21 164.93 41484.59 88888.00 2024-05-08 18:54:19.000 129 22491.19 164.95 41484.59 88888.00 2024-05-08 18:54:20.000 129 22491.19 164.97 41484.60 47572.00 2024-05-08 18:54:21.000 129 22491.22 165.03 41484.62 88888.00 2024-05-08 18:54:22.000 129 22491.24 165.08 41484.61 88888.00 2024-05-08 18:54:23.000 129 22491.23 165.09 41484.60 88888.00 2024-05-08 18:54:24.000 129 22491.22 165.07 41484.62 88888.00 2024-05-08 18:54:25.000 129 22491.24 165.00 41484.60 47571.99 2024-05-08 18:54:26.000 129 22491.25 164.90 41484.50 88888.00 2024-05-08 18:54:27.000 129 22491.26 164.86 41484.47 88888.00 2024-05-08 18:54:28.000 129 22491.28 164.91 41484.54 88888.00 2024-05-08 18:54:29.000 129 22491.31 165.00 41484.62 88888.00 2024-05-08 18:54:30.000 129 22491.31 165.04 41484.62 47572.01 2024-05-08 18:54:31.000 129 22491.31 165.03 41484.62 88888.00 2024-05-08 18:54:32.000 129 22491.28 165.01 41484.63 88888.00 2024-05-08 18:54:33.000 129 22491.24 165.00 41484.59 88888.00 2024-05-08 18:54:34.000 129 22491.23 165.01 41484.57 88888.00 2024-05-08 18:54:35.000 129 22491.27 165.04 41484.63 47572.00 2024-05-08 18:54:36.000 129 22491.32 165.08 41484.74 88888.00 2024-05-08 18:54:37.000 129 22491.34 165.15 41484.85 88888.00 2024-05-08 18:54:38.000 129 22491.32 165.23 41484.85 88888.00 2024-05-08 18:54:39.000 129 22491.30 165.29 41484.80 88888.00 2024-05-08 18:54:40.000 129 22491.29 165.29 41484.74 47571.97 2024-05-08 18:54:41.000 129 22491.28 165.19 41484.66 88888.00 2024-05-08 18:54:42.000 129 22491.28 165.10 41484.62 88888.00 2024-05-08 18:54:43.000 129 22491.28 165.07 41484.67 88888.00 2024-05-08 18:54:44.000 129 22491.27 165.06 41484.71 88888.00 2024-05-08 18:54:45.000 129 22491.28 165.08 41484.72 47571.98 2024-05-08 18:54:46.000 129 22491.28 165.12 41484.72 88888.00 2024-05-08 18:54:47.000 129 22491.26 165.11 41484.74 88888.00 2024-05-08 18:54:48.000 129 22491.26 165.08 41484.78 88888.00 2024-05-08 18:54:49.000 129 22491.26 165.07 41484.73 88888.00 2024-05-08 18:54:50.000 129 22491.26 165.05 41484.67 47571.96 2024-05-08 18:54:51.000 129 22491.22 165.03 41484.67 88888.00 2024-05-08 18:54:52.000 129 22491.21 165.02 41484.69 88888.00 2024-05-08 18:54:53.000 129 22491.27 165.06 41484.79 88888.00 2024-05-08 18:54:54.000 129 22491.31 165.13 41484.91 88888.00 2024-05-08 18:54:55.000 129 22491.30 165.15 41484.94 47571.96 2024-05-08 18:54:56.000 129 22491.29 165.11 41484.92 88888.00 2024-05-08 18:54:57.000 129 22491.28 165.06 41484.86 88888.00 2024-05-08 18:54:58.000 129 22491.22 165.01 41484.74 88888.00 2024-05-08 18:54:59.000 129 22491.16 165.02 41484.62 88888.00 2024-05-08 18:55:00.000 129 22491.16 165.03 41484.60 47571.94 2024-05-08 18:55:01.000 129 22491.19 165.04 41484.69 88888.00 2024-05-08 18:55:02.000 129 22491.21 165.04 41484.82 88888.00 2024-05-08 18:55:03.000 129 22491.19 165.01 41484.79 88888.00 2024-05-08 18:55:04.000 129 22491.15 165.01 41484.72 88888.00 2024-05-08 18:55:05.000 129 22491.13 165.04 41484.67 47571.94 2024-05-08 18:55:06.000 129 22491.10 165.07 41484.61 88888.00 2024-05-08 18:55:07.000 129 22491.09 165.06 41484.57 88888.00 2024-05-08 18:55:08.000 129 22491.10 165.03 41484.59 88888.00 2024-05-08 18:55:09.000 129 22491.13 165.02 41484.59 88888.00 2024-05-08 18:55:10.000 129 22491.16 165.03 41484.60 47571.93 2024-05-08 18:55:11.000 129 22491.18 165.01 41484.57 88888.00 2024-05-08 18:55:12.000 129 22491.17 164.99 41484.58 88888.00 2024-05-08 18:55:13.000 129 22491.16 165.03 41484.65 88888.00 2024-05-08 18:55:14.000 129 22491.16 165.07 41484.66 88888.00 2024-05-08 18:55:15.000 129 22491.17 165.06 41484.60 47571.93 2024-05-08 18:55:16.000 129 22491.17 165.02 41484.55 88888.00 2024-05-08 18:55:17.000 129 22491.14 164.97 41484.55 88888.00 2024-05-08 18:55:18.000 129 22491.09 164.95 41484.61 88888.00 2024-05-08 18:55:19.000 129 22491.06 164.98 41484.64 88888.00 2024-05-08 18:55:20.000 129 22491.09 165.01 41484.64 47571.96 2024-05-08 18:55:21.000 129 22491.18 164.99 41484.66 88888.00 2024-05-08 18:55:22.000 129 22491.24 164.97 41484.68 88888.00 2024-05-08 18:55:23.000 129 22491.20 164.94 41484.67 88888.00 2024-05-08 18:55:24.000 129 22491.17 164.94 41484.69 88888.00 2024-05-08 18:55:25.000 129 22491.20 164.98 41484.69 47571.92 2024-05-08 18:55:26.000 129 22491.25 165.06 41484.63 88888.00 2024-05-08 18:55:27.000 129 22491.27 165.12 41484.59 88888.00 2024-05-08 18:55:28.000 129 22491.23 165.15 41484.59 88888.00 2024-05-08 18:55:29.000 129 22491.22 165.18 41484.61 88888.00 2024-05-08 18:55:30.000 129 22491.23 165.19 41484.61 47571.96 2024-05-08 18:55:31.000 129 22491.20 165.15 41484.56 88888.00 2024-05-08 18:55:32.000 129 22491.19 165.15 41484.50 88888.00 2024-05-08 18:55:33.000 129 22491.24 165.19 41484.47 88888.00 2024-05-08 18:55:34.000 129 22491.27 165.23 41484.46 88888.00 2024-05-08 18:55:35.000 129 22491.26 165.24 41484.46 47571.94 2024-05-08 18:55:36.000 129 22491.26 165.23 41484.49 88888.00 2024-05-08 18:55:37.000 129 22491.28 165.20 41484.55 88888.00 2024-05-08 18:55:38.000 129 22491.30 165.16 41484.62 88888.00 2024-05-08 18:55:39.000 129 22491.28 165.13 41484.66 88888.00 2024-05-08 18:55:40.000 129 22491.23 165.13 41484.70 47571.98 2024-05-08 18:55:41.000 129 22491.19 165.10 41484.75 88888.00 2024-05-08 18:55:42.000 129 22491.19 165.06 41484.73 88888.00 2024-05-08 18:55:43.000 129 22491.28 165.08 41484.70 88888.00 2024-05-08 18:55:44.000 129 22491.35 165.19 41484.71 88888.00 2024-05-08 18:55:45.000 129 22491.35 165.25 41484.71 47572.01 2024-05-08 18:55:46.000 129 22491.34 165.25 41484.67 88888.00 2024-05-08 18:55:47.000 129 22491.34 165.21 41484.61 88888.00 2024-05-08 18:55:48.000 129 22491.31 165.15 41484.60 88888.00 2024-05-08 18:55:49.000 129 22491.26 165.12 41484.63 88888.00 2024-05-08 18:55:50.000 129 22491.26 165.13 41484.66 47572.02 2024-05-08 18:55:51.000 129 22491.30 165.12 41484.67 88888.00 2024-05-08 18:55:52.000 129 22491.37 165.14 41484.68 88888.00 2024-05-08 18:55:53.000 129 22491.41 165.20 41484.68 88888.00 2024-05-08 18:55:54.000 129 22491.40 165.26 41484.69 88888.00 2024-05-08 18:55:55.000 129 22491.34 165.27 41484.66 47572.05 2024-05-08 18:55:56.000 129 22491.32 165.24 41484.61 88888.00 2024-05-08 18:55:57.000 129 22491.34 165.23 41484.63 88888.00 2024-05-08 18:55:58.000 129 22491.38 165.23 41484.70 88888.00 2024-05-08 18:55:59.000 129 22491.40 165.25 41484.73 88888.00 2024-05-08 18:56:00.000 129 22491.39 165.25 41484.71 47572.03 2024-05-08 18:56:01.000 129 22491.37 165.25 41484.71 88888.00 2024-05-08 18:56:02.000 129 22491.37 165.28 41484.73 88888.00 2024-05-08 18:56:03.000 129 22491.40 165.32 41484.75 88888.00 2024-05-08 18:56:04.000 129 22491.40 165.35 41484.73 88888.00 2024-05-08 18:56:05.000 129 22491.37 165.32 41484.69 47572.04 2024-05-08 18:56:06.000 129 22491.36 165.25 41484.67 88888.00 2024-05-08 18:56:07.000 129 22491.37 165.20 41484.64 88888.00 2024-05-08 18:56:08.000 129 22491.39 165.20 41484.62 88888.00 2024-05-08 18:56:09.000 129 22491.40 165.21 41484.61 88888.00 2024-05-08 18:56:10.000 129 22491.40 165.20 41484.56 47572.02 2024-05-08 18:56:11.000 129 22491.41 165.22 41484.52 88888.00 2024-05-08 18:56:12.000 129 22491.42 165.22 41484.54 88888.00 2024-05-08 18:56:13.000 129 22491.41 165.17 41484.56 88888.00 2024-05-08 18:56:14.000 129 22491.36 165.13 41484.57 88888.00 2024-05-08 18:56:15.000 129 22491.34 165.11 41484.61 47572.01 2024-05-08 18:56:16.000 129 22491.33 165.14 41484.68 88888.00 2024-05-08 18:56:17.000 129 22491.34 165.19 41484.67 88888.00 2024-05-08 18:56:18.000 129 22491.35 165.18 41484.57 88888.00 2024-05-08 18:56:19.000 129 22491.36 165.11 41484.55 88888.00 2024-05-08 18:56:20.000 129 22491.36 165.09 41484.62 47572.00 2024-05-08 18:56:21.000 129 22491.33 165.11 41484.62 88888.00 2024-05-08 18:56:22.000 129 22491.30 165.13 41484.57 88888.00 2024-05-08 18:56:23.000 129 22491.30 165.15 41484.54 88888.00 2024-05-08 18:56:24.000 129 22491.31 165.18 41484.54 88888.00 2024-05-08 18:56:25.000 129 22491.33 165.19 41484.57 47572.01 2024-05-08 18:56:26.000 129 22491.34 165.19 41484.62 88888.00 2024-05-08 18:56:27.000 129 22491.35 165.20 41484.65 88888.00 2024-05-08 18:56:28.000 129 22491.39 165.22 41484.68 88888.00 2024-05-08 18:56:29.000 129 22491.42 165.20 41484.66 88888.00 2024-05-08 18:56:30.000 129 22491.43 165.17 41484.64 47572.04 2024-05-08 18:56:31.000 129 22491.44 165.18 41484.66 88888.00 2024-05-08 18:56:32.000 129 22491.46 165.24 41484.68 88888.00 2024-05-08 18:56:33.000 129 22491.43 165.25 41484.64 88888.00 2024-05-08 18:56:34.000 129 22491.40 165.22 41484.59 88888.00 2024-05-08 18:56:35.000 129 22491.42 165.22 41484.54 47572.03 2024-05-08 18:56:36.000 129 22491.47 165.25 41484.54 88888.00 2024-05-08 18:56:37.000 129 22491.49 165.25 41484.56 88888.00 2024-05-08 18:56:38.000 129 22491.48 165.26 41484.59 88888.00 2024-05-08 18:56:39.000 129 22491.47 165.25 41484.61 88888.00 2024-05-08 18:56:40.000 129 22491.48 165.23 41484.64 47572.09 2024-05-08 18:56:41.000 129 22491.53 165.24 41484.68 88888.00 2024-05-08 18:56:42.000 129 22491.58 165.24 41484.68 88888.00 2024-05-08 18:56:43.000 129 22491.59 165.21 41484.65 88888.00 2024-05-08 18:56:44.000 129 22491.61 165.18 41484.60 88888.00 2024-05-08 18:56:45.000 129 22491.60 165.17 41484.52 47572.11 2024-05-08 18:56:46.000 129 22491.60 165.19 41484.47 88888.00 2024-05-08 18:56:47.000 129 22491.60 165.23 41484.49 88888.00 2024-05-08 18:56:48.000 129 22491.58 165.22 41484.52 88888.00 2024-05-08 18:56:49.000 129 22491.57 165.22 41484.53 88888.00 2024-05-08 18:56:50.000 129 22491.57 165.26 41484.53 47572.12 2024-05-08 18:56:51.000 129 22491.56 165.29 41484.52 88888.00 2024-05-08 18:56:52.000 129 22491.57 165.26 41484.54 88888.00 2024-05-08 18:56:53.000 129 22491.61 165.22 41484.60 88888.00 2024-05-08 18:56:54.000 129 22491.66 165.21 41484.65 88888.00 2024-05-08 18:56:55.000 129 22491.66 165.19 41484.64 47572.17 2024-05-08 18:56:56.000 129 22491.62 165.15 41484.62 88888.00 2024-05-08 18:56:57.000 129 22491.61 165.13 41484.62 88888.00 2024-05-08 18:56:58.000 129 22491.61 165.15 41484.63 88888.00 2024-05-08 18:56:59.000 129 22491.60 165.20 41484.65 88888.00 2024-05-08 18:57:00.000 129 22491.62 165.25 41484.73 47572.16 2024-05-08 18:57:01.000 129 22491.64 165.30 41484.77 88888.00 2024-05-08 18:57:02.000 129 22491.64 165.33 41484.73 88888.00 2024-05-08 18:57:03.000 129 22491.64 165.32 41484.68 88888.00 2024-05-08 18:57:04.000 129 22491.67 165.26 41484.67 88888.00 2024-05-08 18:57:05.000 129 22491.71 165.23 41484.62 47572.20 2024-05-08 18:57:06.000 129 22491.72 165.24 41484.60 88888.00 2024-05-08 18:57:07.000 129 22491.68 165.29 41484.66 88888.00 2024-05-08 18:57:08.000 129 22491.66 165.35 41484.69 88888.00 2024-05-08 18:57:09.000 129 22491.69 165.35 41484.68 88888.00 2024-05-08 18:57:10.000 129 22491.70 165.29 41484.68 47572.16 2024-05-08 18:57:11.000 129 22491.64 165.21 41484.69 88888.00 2024-05-08 18:57:12.000 129 22491.57 165.17 41484.67 88888.00 2024-05-08 18:57:13.000 129 22491.54 165.16 41484.66 88888.00 2024-05-08 18:57:14.000 129 22491.58 165.19 41484.70 88888.00 2024-05-08 18:57:15.000 129 22491.63 165.26 41484.73 47572.18 2024-05-08 18:57:16.000 129 22491.62 165.29 41484.70 88888.00 2024-05-08 18:57:17.000 129 22491.60 165.27 41484.68 88888.00 2024-05-08 18:57:18.000 129 22491.58 165.23 41484.68 88888.00 2024-05-08 18:57:19.000 129 22491.60 165.19 41484.68 88888.00 2024-05-08 18:57:20.000 129 22491.62 165.18 41484.73 47572.17 2024-05-08 18:57:21.000 129 22491.62 165.17 41484.84 88888.00 2024-05-08 18:57:22.000 129 22491.60 165.11 41484.83 88888.00 2024-05-08 18:57:23.000 129 22491.63 165.08 41484.73 88888.00 2024-05-08 18:57:24.000 129 22491.69 165.12 41484.73 88888.00 2024-05-08 18:57:25.000 129 22491.72 165.15 41484.79 47572.18 2024-05-08 18:57:26.000 129 22491.69 165.17 41484.75 88888.00 2024-05-08 18:57:27.000 129 22491.67 165.16 41484.61 88888.00 2024-05-08 18:57:28.000 129 22491.67 165.15 41484.50 88888.00 2024-05-08 18:57:29.000 129 22491.68 165.16 41484.48 88888.00 2024-05-08 18:57:30.000 129 22491.70 165.12 41484.50 47572.20 2024-05-08 18:57:31.000 129 22491.69 165.04 41484.50 88888.00 2024-05-08 18:57:32.000 129 22491.67 165.04 41484.55 88888.00 2024-05-08 18:57:33.000 129 22491.68 165.10 41484.60 88888.00 2024-05-08 18:57:34.000 129 22491.69 165.14 41484.63 88888.00 2024-05-08 18:57:35.000 129 22491.71 165.12 41484.68 47572.18 2024-05-08 18:57:36.000 129 22491.70 165.11 41484.71 88888.00 2024-05-08 18:57:37.000 129 22491.67 165.08 41484.67 88888.00 2024-05-08 18:57:38.000 129 22491.63 165.04 41484.64 88888.00 2024-05-08 18:57:39.000 129 22491.64 165.06 41484.70 88888.00 2024-05-08 18:57:40.000 129 22491.66 165.14 41484.79 47572.19 2024-05-08 18:57:41.000 129 22491.67 165.15 41484.77 88888.00 2024-05-08 18:57:42.000 129 22491.65 165.12 41484.73 88888.00 2024-05-08 18:57:43.000 129 22491.66 165.16 41484.70 88888.00 2024-05-08 18:57:44.000 129 22491.67 165.21 41484.66 88888.00 2024-05-08 18:57:45.000 129 22491.65 165.21 41484.63 47572.17 2024-05-08 18:57:46.000 129 22491.59 165.19 41484.64 88888.00 2024-05-08 18:57:47.000 129 22491.54 165.19 41484.69 88888.00 2024-05-08 18:57:48.000 129 22491.54 165.21 41484.72 88888.00 2024-05-08 18:57:49.000 129 22491.60 165.23 41484.69 88888.00 2024-05-08 18:57:50.000 129 22491.63 165.23 41484.69 47572.22 2024-05-08 18:57:51.000 129 22491.61 165.21 41484.75 88888.00 2024-05-08 18:57:52.000 129 22491.61 165.20 41484.78 88888.00 2024-05-08 18:57:53.000 129 22491.64 165.22 41484.75 88888.00 2024-05-08 18:57:54.000 129 22491.68 165.23 41484.69 88888.00 2024-05-08 18:57:55.000 129 22491.73 165.21 41484.65 47572.20 2024-05-08 18:57:56.000 129 22491.74 165.20 41484.61 88888.00 2024-05-08 18:57:57.000 129 22491.71 165.21 41484.54 88888.00 2024-05-08 18:57:58.000 129 22491.69 165.24 41484.46 88888.00 2024-05-08 18:57:59.000 129 22491.70 165.26 41484.45 88888.00 2024-05-08 18:58:00.000 129 22491.69 165.24 41484.53 47572.19 2024-05-08 18:58:01.000 129 22491.64 165.23 41484.61 88888.00 2024-05-08 18:58:02.000 129 22491.58 165.21 41484.66 88888.00 2024-05-08 18:58:03.000 129 22491.60 165.19 41484.66 88888.00 2024-05-08 18:58:04.000 129 22491.65 165.21 41484.60 88888.00 2024-05-08 18:58:05.000 129 22491.65 165.25 41484.50 47572.21 2024-05-08 18:58:06.000 129 22491.60 165.27 41484.47 88888.00 2024-05-08 18:58:07.000 129 22491.56 165.25 41484.54 88888.00 2024-05-08 18:58:08.000 129 22491.54 165.21 41484.62 88888.00 2024-05-08 18:58:09.000 129 22491.55 165.19 41484.65 88888.00 2024-05-08 18:58:10.000 129 22491.55 165.20 41484.66 47572.15 2024-05-08 18:58:11.000 129 22491.55 165.22 41484.65 88888.00 2024-05-08 18:58:12.000 129 22491.56 165.23 41484.66 88888.00 2024-05-08 18:58:13.000 129 22491.54 165.22 41484.68 88888.00 2024-05-08 18:58:14.000 129 22491.50 165.19 41484.67 88888.00 2024-05-08 18:58:15.000 129 22491.45 165.17 41484.65 47572.17 2024-05-08 18:58:16.000 129 22491.42 165.15 41484.68 88888.00 2024-05-08 18:58:17.000 129 22491.40 165.11 41484.69 88888.00 2024-05-08 18:58:18.000 129 22491.41 165.08 41484.66 88888.00 2024-05-08 18:58:19.000 129 22491.44 165.09 41484.61 88888.00 2024-05-08 18:58:20.000 129 22491.46 165.14 41484.57 47572.13 2024-05-08 18:58:21.000 129 22491.45 165.19 41484.59 88888.00 2024-05-08 18:58:22.000 129 22491.46 165.18 41484.59 88888.00 2024-05-08 18:58:23.000 129 22491.46 165.16 41484.54 88888.00 2024-05-08 18:58:24.000 129 22491.47 165.15 41484.56 88888.00 2024-05-08 18:58:25.000 129 22491.49 165.16 41484.63 47572.13 2024-05-08 18:58:26.000 129 22491.49 165.13 41484.65 88888.00 2024-05-08 18:58:27.000 129 22491.43 165.05 41484.62 88888.00 2024-05-08 18:58:28.000 129 22491.37 164.99 41484.56 88888.00 2024-05-08 18:58:29.000 129 22491.39 165.04 41484.54 88888.00 2024-05-08 18:58:30.000 129 22491.44 165.13 41484.54 47572.11 2024-05-08 18:58:31.000 129 22491.47 165.16 41484.55 88888.00 2024-05-08 18:58:32.000 129 22491.50 165.12 41484.56 88888.00 2024-05-08 18:58:33.000 129 22491.51 165.07 41484.56 88888.00 2024-05-08 18:58:34.000 129 22491.51 165.09 41484.53 88888.00 2024-05-08 18:58:35.000 129 22491.51 165.10 41484.48 47572.11 2024-05-08 18:58:36.000 129 22491.52 165.07 41484.48 88888.00 2024-05-08 18:58:37.000 129 22491.52 165.06 41484.54 88888.00 2024-05-08 18:58:38.000 129 22491.53 165.09 41484.61 88888.00 2024-05-08 18:58:39.000 129 22491.52 165.09 41484.59 88888.00 2024-05-08 18:58:40.000 129 22491.49 165.08 41484.50 47572.09 2024-05-08 18:58:41.000 129 22491.49 165.08 41484.48 88888.00 2024-05-08 18:58:42.000 129 22491.49 165.05 41484.52 88888.00 2024-05-08 18:58:43.000 129 22491.45 165.02 41484.51 88888.00 2024-05-08 18:58:44.000 129 22491.41 165.03 41484.46 88888.00 2024-05-08 18:58:45.000 129 22491.39 165.06 41484.46 47572.07 2024-05-08 18:58:46.000 129 22491.40 165.05 41484.54 88888.00 2024-05-08 18:58:47.000 129 22491.44 165.05 41484.61 88888.00 2024-05-08 18:58:48.000 129 22491.48 165.05 41484.62 88888.00 2024-05-08 18:58:49.000 129 22491.47 165.09 41484.55 88888.00 2024-05-08 18:58:50.000 129 22491.45 165.11 41484.49 47572.08 2024-05-08 18:58:51.000 129 22491.43 165.10 41484.48 88888.00 2024-05-08 18:58:52.000 129 22491.44 165.09 41484.48 88888.00 2024-05-08 18:58:53.000 129 22491.46 165.12 41484.44 88888.00 2024-05-08 18:58:54.000 129 22491.47 165.16 41484.38 88888.00 2024-05-08 18:58:55.000 129 22491.44 165.15 41484.29 47572.05 2024-05-08 18:58:56.000 129 22491.40 165.13 41484.24 88888.00 2024-05-08 18:58:57.000 129 22491.42 165.18 41484.37 88888.00 2024-05-08 18:58:58.000 129 22491.47 165.27 41484.59 88888.00 2024-05-08 18:58:59.000 129 22491.49 165.28 41484.62 88888.00 2024-05-08 18:59:00.000 129 22491.48 165.23 41484.52 47572.11 2024-05-08 18:59:01.000 129 22491.52 165.18 41484.49 88888.00 2024-05-08 18:59:02.000 129 22491.57 165.16 41484.55 88888.00 2024-05-08 18:59:03.000 129 22491.60 165.18 41484.59 88888.00 2024-05-08 18:59:04.000 129 22491.61 165.22 41484.61 88888.00 2024-05-08 18:59:05.000 129 22491.59 165.25 41484.64 47572.05 2024-05-08 18:59:06.000 129 22491.57 165.22 41484.64 88888.00 2024-05-08 18:59:07.000 129 22491.56 165.16 41484.61 88888.00 2024-05-08 18:59:08.000 129 22491.53 165.11 41484.59 88888.00 2024-05-08 18:59:09.000 129 22491.50 165.13 41484.59 88888.00 2024-05-08 18:59:10.000 129 22491.48 165.19 41484.61 47572.06 2024-05-08 18:59:11.000 129 22491.44 165.20 41484.64 88888.00 2024-05-08 18:59:12.000 129 22491.43 165.18 41484.64 88888.00 2024-05-08 18:59:13.000 129 22491.44 165.17 41484.68 88888.00 2024-05-08 18:59:14.000 129 22491.49 165.20 41484.76 88888.00 2024-05-08 18:59:15.000 129 22491.52 165.19 41484.77 47572.07 2024-05-08 18:59:16.000 129 22491.52 165.13 41484.68 88888.00 2024-05-08 18:59:17.000 129 22491.50 165.09 41484.63 88888.00 2024-05-08 18:59:18.000 129 22491.50 165.13 41484.62 88888.00 2024-05-08 18:59:19.000 129 22491.52 165.19 41484.65 88888.00 2024-05-08 18:59:20.000 129 22491.50 165.21 41484.69 47572.07 2024-05-08 18:59:21.000 129 22491.45 165.21 41484.66 88888.00 2024-05-08 18:59:22.000 129 22491.44 165.23 41484.60 88888.00 2024-05-08 18:59:23.000 129 22491.50 165.24 41484.62 88888.00 2024-05-08 18:59:24.000 129 22491.50 165.20 41484.64 88888.00 2024-05-08 18:59:25.000 129 22491.41 165.14 41484.56 47572.05 2024-05-08 18:59:26.000 129 22491.36 165.13 41484.52 88888.00 2024-05-08 18:59:27.000 129 22491.40 165.17 41484.59 88888.00 2024-05-08 18:59:28.000 129 22491.44 165.22 41484.69 88888.00 2024-05-08 18:59:29.000 129 22491.42 165.23 41484.72 88888.00 2024-05-08 18:59:30.000 129 22491.35 165.22 41484.69 47572.03 2024-05-08 18:59:31.000 129 22491.30 165.19 41484.66 88888.00 2024-05-08 18:59:32.000 129 22491.29 165.14 41484.64 88888.00 2024-05-08 18:59:33.000 129 22491.28 165.13 41484.57 88888.00 2024-05-08 18:59:34.000 129 22491.27 165.21 41484.51 88888.00 2024-05-08 18:59:35.000 129 22491.28 165.26 41484.49 47572.04 2024-05-08 18:59:36.000 129 22491.26 165.22 41484.52 88888.00 2024-05-08 18:59:37.000 129 22491.24 165.19 41484.56 88888.00 2024-05-08 18:59:38.000 129 22491.26 165.19 41484.61 88888.00 2024-05-08 18:59:39.000 129 22491.28 165.16 41484.64 88888.00 2024-05-08 18:59:40.000 129 22491.26 165.13 41484.66 47572.01 2024-05-08 18:59:41.000 129 22491.21 165.16 41484.66 88888.00 2024-05-08 18:59:42.000 129 22491.22 165.23 41484.61 88888.00 2024-05-08 18:59:43.000 129 22491.28 165.30 41484.56 88888.00 2024-05-08 18:59:44.000 129 22491.29 165.30 41484.55 88888.00 2024-05-08 18:59:45.000 129 22491.21 165.26 41484.53 47571.98 2024-05-08 18:59:46.000 129 22491.15 165.19 41484.48 88888.00 2024-05-08 18:59:47.000 129 22491.14 165.13 41484.40 88888.00 2024-05-08 18:59:48.000 129 22491.13 165.12 41484.36 88888.00 2024-05-08 18:59:49.000 129 22491.12 165.13 41484.39 88888.00 2024-05-08 18:59:50.000 129 22491.13 165.11 41484.45 47571.99 2024-05-08 18:59:51.000 129 22491.12 165.09 41484.51 88888.00 2024-05-08 18:59:52.000 129 22491.12 165.12 41484.57 88888.00 2024-05-08 18:59:53.000 129 22491.19 165.18 41484.56 88888.00 2024-05-08 18:59:54.000 129 22491.21 165.21 41484.49 88888.00 2024-05-08 18:59:55.000 129 22491.18 165.18 41484.43 47571.97 2024-05-08 18:59:56.000 129 22491.17 165.16 41484.41 88888.00 2024-05-08 18:59:57.000 129 22491.19 165.18 41484.41 88888.00 2024-05-08 18:59:58.000 129 22491.19 165.19 41484.41 88888.00 2024-05-08 18:59:59.000 129 22491.17 165.15 41484.43 88888.00 2024-05-08 19:00:00.000 129 22491.18 165.08 41484.50 47571.98 2024-05-08 19:00:01.000 129 22491.24 165.09 41484.60 88888.00 2024-05-08 19:00:02.000 129 22491.30 165.15 41484.69 88888.00 2024-05-08 19:00:03.000 129 22491.31 165.19 41484.69 88888.00 2024-05-08 19:00:04.000 129 22491.29 165.18 41484.62 88888.00 2024-05-08 19:00:05.000 129 22491.28 165.15 41484.55 47571.98 2024-05-08 19:00:06.000 129 22491.27 165.10 41484.50 88888.00 2024-05-08 19:00:07.000 129 22491.25 165.08 41484.46 88888.00 2024-05-08 19:00:08.000 129 22491.24 165.12 41484.46 88888.00 2024-05-08 19:00:09.000 129 22491.23 165.16 41484.46 88888.00 2024-05-08 19:00:10.000 129 22491.24 165.14 41484.47 47571.98 2024-05-08 19:00:11.000 129 22491.24 165.04 41484.48 88888.00 2024-05-08 19:00:12.000 129 22491.24 164.97 41484.45 88888.00 2024-05-08 19:00:13.000 129 22491.24 165.00 41484.34 88888.00 2024-05-08 19:00:14.000 129 22491.24 165.08 41484.23 88888.00 2024-05-08 19:00:15.000 129 22491.22 165.10 41484.19 47571.98 2024-05-08 19:00:16.000 129 22491.18 165.06 41484.15 88888.00 2024-05-08 19:00:17.000 129 22491.16 165.02 41484.08 88888.00 2024-05-08 19:00:18.000 129 22491.19 165.02 41484.11 88888.00 2024-05-08 19:00:19.000 129 22491.26 165.04 41484.28 88888.00 2024-05-08 19:00:20.000 129 22491.34 165.03 41484.44 47571.99 2024-05-08 19:00:21.000 129 22491.38 165.01 41484.49 88888.00 2024-05-08 19:00:22.000 129 22491.36 165.00 41484.46 88888.00 2024-05-08 19:00:23.000 129 22491.31 165.00 41484.41 88888.00 2024-05-08 19:00:24.000 129 22491.28 165.00 41484.38 88888.00 2024-05-08 19:00:25.000 129 22491.28 165.03 41484.38 47572.00 2024-05-08 19:00:26.000 129 22491.28 165.03 41484.39 88888.00 2024-05-08 19:00:27.000 129 22491.26 164.99 41484.40 88888.00 2024-05-08 19:00:28.000 129 22491.28 164.99 41484.43 88888.00 2024-05-08 19:00:29.000 129 22491.34 165.05 41484.44 88888.00 2024-05-08 19:00:30.000 129 22491.40 165.07 41484.43 47572.00 2024-05-08 19:00:31.000 129 22491.41 165.05 41484.41 88888.00 2024-05-08 19:00:32.000 129 22491.39 164.98 41484.36 88888.00 2024-05-08 19:00:33.000 129 22491.36 164.91 41484.36 88888.00 2024-05-08 19:00:34.000 129 22491.36 164.93 41484.40 88888.00 2024-05-08 19:00:35.000 129 22491.37 164.99 41484.36 47572.00 2024-05-08 19:00:36.000 129 22491.35 164.99 41484.35 88888.00 2024-05-08 19:00:37.000 129 22491.37 164.96 41484.41 88888.00 2024-05-08 19:00:38.000 129 22491.43 164.99 41484.46 88888.00 2024-05-08 19:00:39.000 129 22491.43 165.01 41484.41 88888.00 2024-05-08 19:00:40.000 129 22491.35 165.01 41484.35 47572.00 2024-05-08 19:00:41.000 129 22491.32 165.01 41484.32 88888.00 2024-05-08 19:00:42.000 129 22491.35 164.97 41484.36 88888.00 2024-05-08 19:00:43.000 129 22491.39 164.92 41484.41 88888.00 2024-05-08 19:00:44.000 129 22491.41 164.90 41484.44 88888.00 2024-05-08 19:00:45.000 129 22491.46 164.93 41484.47 47571.99 2024-05-08 19:00:46.000 129 22491.48 164.93 41484.47 88888.00 2024-05-08 19:00:47.000 129 22491.46 164.88 41484.43 88888.00 2024-05-08 19:00:48.000 129 22491.42 164.89 41484.43 88888.00 2024-05-08 19:00:49.000 129 22491.41 164.96 41484.43 88888.00 2024-05-08 19:00:50.000 129 22491.46 165.00 41484.36 47571.99 2024-05-08 19:00:51.000 129 22491.50 165.03 41484.28 88888.00 2024-05-08 19:00:52.000 129 22491.45 165.02 41484.27 88888.00 2024-05-08 19:00:53.000 129 22491.40 164.95 41484.34 88888.00 2024-05-08 19:00:54.000 129 22491.41 164.88 41484.40 88888.00 2024-05-08 19:00:55.000 129 22491.42 164.90 41484.40 47571.97 2024-05-08 19:00:56.000 129 22491.42 164.94 41484.41 88888.00 2024-05-08 19:00:57.000 129 22491.44 164.96 41484.43 88888.00 2024-05-08 19:00:58.000 129 22491.50 164.98 41484.43 88888.00 2024-05-08 19:00:59.000 129 22491.51 165.03 41484.43 88888.00 2024-05-08 19:01:00.000 129 22491.47 165.06 41484.43 47571.97 2024-05-08 19:01:01.000 129 22491.44 165.05 41484.43 88888.00 2024-05-08 19:01:02.000 129 22491.45 165.02 41484.46 88888.00 2024-05-08 19:01:03.000 129 22491.47 165.00 41484.54 88888.00 2024-05-08 19:01:04.000 129 22491.45 164.99 41484.62 88888.00 2024-05-08 19:01:05.000 129 22491.45 164.97 41484.65 47571.95 2024-05-08 19:01:06.000 129 22491.46 164.99 41484.64 88888.00 2024-05-08 19:01:07.000 129 22491.42 165.00 41484.64 88888.00 2024-05-08 19:01:08.000 129 22491.39 165.02 41484.66 88888.00 2024-05-08 19:01:09.000 129 22491.41 165.03 41484.67 88888.00 2024-05-08 19:01:10.000 129 22491.43 165.02 41484.63 47571.98 2024-05-08 19:01:11.000 129 22491.42 165.02 41484.63 88888.00 2024-05-08 19:01:12.000 129 22491.35 165.02 41484.66 88888.00 2024-05-08 19:01:13.000 129 22491.27 165.00 41484.61 88888.00 2024-05-08 19:01:14.000 129 22491.25 164.97 41484.46 88888.00 2024-05-08 19:01:15.000 129 22491.33 165.00 41484.38 47571.99 2024-05-08 19:01:16.000 129 22491.42 165.07 41484.46 88888.00 2024-05-08 19:01:17.000 129 22491.41 165.12 41484.60 88888.00 2024-05-08 19:01:18.000 129 22491.37 165.13 41484.68 88888.00 2024-05-08 19:01:19.000 129 22491.34 165.11 41484.68 88888.00 2024-05-08 19:01:20.000 129 22491.27 165.08 41484.64 47571.96 2024-05-08 19:01:21.000 129 22491.22 165.12 41484.59 88888.00 2024-05-08 19:01:22.000 129 22491.23 165.17 41484.57 88888.00 2024-05-08 19:01:23.000 129 22491.28 165.19 41484.57 88888.00 2024-05-08 19:01:24.000 129 22491.34 165.17 41484.58 88888.00 2024-05-08 19:01:25.000 129 22491.34 165.16 41484.56 47571.96 2024-05-08 19:01:26.000 129 22491.29 165.17 41484.54 88888.00 2024-05-08 19:01:27.000 129 22491.22 165.19 41484.50 88888.00 2024-05-08 19:01:28.000 129 22491.19 165.22 41484.46 88888.00 2024-05-08 19:01:29.000 129 22491.20 165.24 41484.46 88888.00 2024-05-08 19:01:30.000 129 22491.21 165.20 41484.51 47571.92 2024-05-08 19:01:31.000 129 22491.20 165.13 41484.56 88888.00 2024-05-08 19:01:32.000 129 22491.19 165.11 41484.59 88888.00 2024-05-08 19:01:33.000 129 22491.21 165.13 41484.59 88888.00 2024-05-08 19:01:34.000 129 22491.23 165.20 41484.57 88888.00 2024-05-08 19:01:35.000 129 22491.25 165.28 41484.61 47571.92 2024-05-08 19:01:36.000 129 22491.27 165.29 41484.66 88888.00 2024-05-08 19:01:37.000 129 22491.27 165.25 41484.65 88888.00 2024-05-08 19:01:38.000 129 22491.23 165.21 41484.56 88888.00 2024-05-08 19:01:39.000 129 22491.20 165.21 41484.54 88888.00 2024-05-08 19:01:40.000 129 22491.23 165.22 41484.60 47571.89 2024-05-08 19:01:41.000 129 22491.25 165.23 41484.62 88888.00 2024-05-08 19:01:42.000 129 22491.23 165.22 41484.59 88888.00 2024-05-08 19:01:43.000 129 22491.24 165.21 41484.56 88888.00 2024-05-08 19:01:44.000 129 22491.26 165.22 41484.62 88888.00 2024-05-08 19:01:45.000 129 22491.22 165.26 41484.70 47571.90 2024-05-08 19:01:46.000 129 22491.16 165.27 41484.65 88888.00 2024-05-08 19:01:47.000 129 22491.12 165.22 41484.48 88888.00 2024-05-08 19:01:48.000 129 22491.14 165.15 41484.44 88888.00 2024-05-08 19:01:49.000 129 22491.23 165.14 41484.54 88888.00 2024-05-08 19:01:50.000 129 22491.28 165.19 41484.59 47571.90 2024-05-08 19:01:51.000 129 22491.25 165.22 41484.50 88888.00 2024-05-08 19:01:52.000 129 22491.22 165.19 41484.45 88888.00 2024-05-08 19:01:53.000 129 22491.26 165.18 41484.57 88888.00 2024-05-08 19:01:54.000 129 22491.30 165.20 41484.71 88888.00 2024-05-08 19:01:55.000 129 22491.30 165.21 41484.71 47571.91 2024-05-08 19:01:56.000 129 22491.31 165.22 41484.61 88888.00 2024-05-08 19:01:57.000 129 22491.34 165.24 41484.47 88888.00 2024-05-08 19:01:58.000 129 22491.34 165.25 41484.41 88888.00 2024-05-08 19:01:59.000 129 22491.29 165.25 41484.43 88888.00 2024-05-08 19:02:00.000 129 22491.23 165.27 41484.40 47571.91 2024-05-08 19:02:01.000 129 22491.24 165.35 41484.37 88888.00 2024-05-08 19:02:02.000 129 22491.28 165.35 41484.39 88888.00 2024-05-08 19:02:03.000 129 22491.31 165.24 41484.42 88888.00 2024-05-08 19:02:04.000 129 22491.33 165.17 41484.43 88888.00 2024-05-08 19:02:05.000 129 22491.38 165.15 41484.46 47571.89 2024-05-08 19:02:06.000 129 22491.42 165.15 41484.51 88888.00 2024-05-08 19:02:07.000 129 22491.43 165.15 41484.56 88888.00 2024-05-08 19:02:08.000 129 22491.44 165.15 41484.60 88888.00 2024-05-08 19:02:09.000 129 22491.43 165.16 41484.60 88888.00 2024-05-08 19:02:10.000 129 22491.42 165.19 41484.57 47571.89 2024-05-08 19:02:11.000 129 22491.43 165.22 41484.59 88888.00 2024-05-08 19:02:12.000 129 22491.46 165.22 41484.61 88888.00 2024-05-08 19:02:13.000 129 22491.42 165.19 41484.58 88888.00 2024-05-08 19:02:14.000 129 22491.37 165.19 41484.60 88888.00 2024-05-08 19:02:15.000 129 22491.36 165.23 41484.66 47571.86 2024-05-08 19:02:16.000 129 22491.38 165.22 41484.69 88888.00 2024-05-08 19:02:17.000 129 22491.37 165.22 41484.67 88888.00 2024-05-08 19:02:18.000 129 22491.35 165.25 41484.63 88888.00 2024-05-08 19:02:19.000 129 22491.35 165.26 41484.58 88888.00 2024-05-08 19:02:20.000 129 22491.36 165.19 41484.54 47571.87 2024-05-08 19:02:21.000 129 22491.36 165.14 41484.53 88888.00 2024-05-08 19:02:22.000 129 22491.35 165.15 41484.54 88888.00 2024-05-08 19:02:23.000 129 22491.36 165.22 41484.57 88888.00 2024-05-08 19:02:24.000 129 22491.36 165.26 41484.56 88888.00 2024-05-08 19:02:25.000 129 22491.37 165.24 41484.52 47571.85 2024-05-08 19:02:26.000 129 22491.36 165.21 41484.50 88888.00 2024-05-08 19:02:27.000 129 22491.31 165.18 41484.48 88888.00 2024-05-08 19:02:28.000 129 22491.27 165.17 41484.47 88888.00 2024-05-08 19:02:29.000 129 22491.31 165.18 41484.48 88888.00 2024-05-08 19:02:30.000 129 22491.35 165.20 41484.47 47571.82 2024-05-08 19:02:31.000 129 22491.33 165.23 41484.49 88888.00 2024-05-08 19:02:32.000 129 22491.26 165.22 41484.50 88888.00 2024-05-08 19:02:33.000 129 22491.23 165.16 41484.41 88888.00 2024-05-08 19:02:34.000 129 22491.26 165.13 41484.40 88888.00 2024-05-08 19:02:35.000 129 22491.26 165.17 41484.54 47571.82 2024-05-08 19:02:36.000 129 22491.22 165.23 41484.60 88888.00 2024-05-08 19:02:37.000 129 22491.19 165.25 41484.55 88888.00 2024-05-08 19:02:38.000 129 22491.19 165.25 41484.50 88888.00 2024-05-08 19:02:39.000 129 22491.18 165.28 41484.49 88888.00 2024-05-08 19:02:40.000 129 22491.15 165.31 41484.46 47571.76 2024-05-08 19:02:41.000 129 22491.10 165.31 41484.44 88888.00 2024-05-08 19:02:42.000 129 22491.09 165.34 41484.50 88888.00 2024-05-08 19:02:43.000 129 22491.11 165.38 41484.53 88888.00 2024-05-08 19:02:44.000 129 22491.11 165.34 41484.44 88888.00 2024-05-08 19:02:45.000 129 22491.12 165.28 41484.35 47571.78 2024-05-08 19:02:46.000 129 22491.17 165.24 41484.38 88888.00 2024-05-08 19:02:47.000 129 22491.22 165.20 41484.48 88888.00 2024-05-08 19:02:48.000 129 22491.24 165.17 41484.57 88888.00 2024-05-08 19:02:49.000 129 22491.19 165.14 41484.61 88888.00 2024-05-08 19:02:50.000 129 22491.13 165.12 41484.56 47571.76 2024-05-08 19:02:51.000 129 22491.12 165.12 41484.50 88888.00 2024-05-08 19:02:52.000 129 22491.14 165.15 41484.46 88888.00 2024-05-08 19:02:53.000 129 22491.16 165.21 41484.45 88888.00 2024-05-08 19:02:54.000 129 22491.16 165.24 41484.46 88888.00 2024-05-08 19:02:55.000 129 22491.13 165.21 41484.46 47571.79 2024-05-08 19:02:56.000 129 22491.12 165.16 41484.46 88888.00 2024-05-08 19:02:57.000 129 22491.13 165.12 41484.43 88888.00 2024-05-08 19:02:58.000 129 22491.13 165.10 41484.44 88888.00 2024-05-08 19:02:59.000 129 22491.12 165.09 41484.50 88888.00 2024-05-08 19:03:00.000 129 22491.12 165.06 41484.57 47571.78 2024-05-08 19:03:01.000 129 22491.11 165.03 41484.59 88888.00 2024-05-08 19:03:02.000 129 22491.11 165.05 41484.55 88888.00 2024-05-08 19:03:03.000 129 22491.12 165.09 41484.50 88888.00 2024-05-08 19:03:04.000 129 22491.14 165.12 41484.49 88888.00 2024-05-08 19:03:05.000 129 22491.18 165.13 41484.53 47571.73 2024-05-08 19:03:06.000 129 22491.18 165.11 41484.53 88888.00 2024-05-08 19:03:07.000 129 22491.18 165.11 41484.50 88888.00 2024-05-08 19:03:08.000 129 22491.17 165.17 41484.53 88888.00 2024-05-08 19:03:09.000 129 22491.16 165.18 41484.57 88888.00 2024-05-08 19:03:10.000 129 22491.13 165.14 41484.55 47571.79 2024-05-08 19:03:11.000 129 22491.10 165.11 41484.48 88888.00 2024-05-08 19:03:12.000 129 22491.13 165.09 41484.48 88888.00 2024-05-08 19:03:13.000 129 22491.21 165.05 41484.50 88888.00 2024-05-08 19:03:14.000 129 22491.25 165.02 41484.44 88888.00 2024-05-08 19:03:15.000 129 22491.27 165.05 41484.41 47571.76 2024-05-08 19:03:16.000 129 22491.30 165.09 41484.50 88888.00 2024-05-08 19:03:17.000 129 22491.34 165.09 41484.57 88888.00 2024-05-08 19:03:18.000 129 22491.35 165.06 41484.50 88888.00 2024-05-08 19:03:19.000 129 22491.34 165.03 41484.39 88888.00 2024-05-08 19:03:20.000 129 22491.34 165.05 41484.41 47571.80 2024-05-08 19:03:21.000 129 22491.33 165.07 41484.53 88888.00 2024-05-08 19:03:22.000 129 22491.29 165.08 41484.62 88888.00 2024-05-08 19:03:23.000 129 22491.27 165.12 41484.62 88888.00 2024-05-08 19:03:24.000 129 22491.27 165.14 41484.56 88888.00 2024-05-08 19:03:25.000 129 22491.23 165.11 41484.47 47571.74 2024-05-08 19:03:26.000 129 22491.19 165.05 41484.43 88888.00 2024-05-08 19:03:27.000 129 22491.23 165.03 41484.50 88888.00 2024-05-08 19:03:28.000 129 22491.27 165.05 41484.56 88888.00 2024-05-08 19:03:29.000 129 22491.23 165.06 41484.52 88888.00 2024-05-08 19:03:30.000 129 22491.19 165.07 41484.45 47571.75 2024-05-08 19:03:31.000 129 22491.21 165.11 41484.45 88888.00 2024-05-08 19:03:32.000 129 22491.24 165.12 41484.50 88888.00 2024-05-08 19:03:33.000 129 22491.22 165.08 41484.46 88888.00 2024-05-08 19:03:34.000 129 22491.18 165.00 41484.34 88888.00 2024-05-08 19:03:35.000 129 22491.16 164.97 41484.31 47571.74 2024-05-08 19:03:36.000 129 22491.13 164.96 41484.33 88888.00 2024-05-08 19:03:37.000 129 22491.15 164.93 41484.37 88888.00 2024-05-08 19:03:38.000 129 22491.23 164.91 41484.44 88888.00 2024-05-08 19:03:39.000 129 22491.28 164.93 41484.47 88888.00 2024-05-08 19:03:40.000 129 22491.26 164.95 41484.43 47571.72 2024-05-08 19:03:41.000 129 22491.24 164.95 41484.44 88888.00 2024-05-08 19:03:42.000 129 22491.21 164.95 41484.53 88888.00 2024-05-08 19:03:43.000 129 22491.20 165.00 41484.58 88888.00 2024-05-08 19:03:44.000 129 22491.21 165.05 41484.57 88888.00 2024-05-08 19:03:45.000 129 22491.21 165.06 41484.57 47571.74 2024-05-08 19:03:46.000 129 22491.19 165.09 41484.62 88888.00 2024-05-08 19:03:47.000 129 22491.17 165.14 41484.61 88888.00 2024-05-08 19:03:48.000 129 22491.16 165.13 41484.53 88888.00 2024-05-08 19:03:49.000 129 22491.15 165.09 41484.50 88888.00 2024-05-08 19:03:50.000 129 22491.14 165.08 41484.51 47571.67 2024-05-08 19:03:51.000 129 22491.12 165.11 41484.49 88888.00 2024-05-08 19:03:52.000 129 22491.08 165.15 41484.48 88888.00 2024-05-08 19:03:53.000 129 22491.06 165.16 41484.48 88888.00 2024-05-08 19:03:54.000 129 22491.07 165.16 41484.49 88888.00 2024-05-08 19:03:55.000 129 22491.07 165.14 41484.50 47571.69 2024-05-08 19:03:56.000 129 22491.03 165.10 41484.41 88888.00 2024-05-08 19:03:57.000 129 22491.04 165.12 41484.31 88888.00 2024-05-08 19:03:58.000 129 22491.08 165.15 41484.28 88888.00 2024-05-08 19:03:59.000 129 22491.10 165.11 41484.34 88888.00 2024-05-08 19:04:00.000 129 22491.09 165.08 41484.39 47571.63 2024-05-08 19:04:01.000 129 22491.11 165.08 41484.40 88888.00 2024-05-08 19:04:02.000 129 22491.16 165.07 41484.39 88888.00 2024-05-08 19:04:03.000 129 22491.17 165.09 41484.40 88888.00 2024-05-08 19:04:04.000 129 22491.14 165.13 41484.44 88888.00 2024-05-08 19:04:05.000 129 22491.13 165.15 41484.48 47571.69 2024-05-08 19:04:06.000 129 22491.15 165.14 41484.52 88888.00 2024-05-08 19:04:07.000 129 22491.18 165.10 41484.53 88888.00 2024-05-08 19:04:08.000 129 22491.15 165.03 41484.50 88888.00 2024-05-08 19:04:09.000 129 22491.12 165.02 41484.46 88888.00 2024-05-08 19:04:10.000 129 22491.16 165.08 41484.45 47571.65 2024-05-08 19:04:11.000 129 22491.22 165.10 41484.46 88888.00 2024-05-08 19:04:12.000 129 22491.25 165.09 41484.49 88888.00 2024-05-08 19:04:13.000 129 22491.19 165.09 41484.48 88888.00 2024-05-08 19:04:14.000 129 22491.09 165.10 41484.42 88888.00 2024-05-08 19:04:15.000 129 22491.05 165.08 41484.41 47571.65 2024-05-08 19:04:16.000 129 22491.10 165.07 41484.45 88888.00 2024-05-08 19:04:17.000 129 22491.14 165.08 41484.45 88888.00 2024-05-08 19:04:18.000 129 22491.14 165.08 41484.43 88888.00 2024-05-08 19:04:19.000 129 22491.12 165.11 41484.46 88888.00 2024-05-08 19:04:20.000 129 22491.11 165.17 41484.52 47571.63 2024-05-08 19:04:21.000 129 22491.10 165.18 41484.52 88888.00 2024-05-08 19:04:22.000 129 22491.05 165.15 41484.49 88888.00 2024-05-08 19:04:23.000 129 22491.01 165.13 41484.52 88888.00 2024-05-08 19:04:24.000 129 22491.04 165.12 41484.59 88888.00 2024-05-08 19:04:25.000 129 22491.10 165.11 41484.69 47571.61 2024-05-08 19:04:26.000 129 22491.13 165.11 41484.78 88888.00 2024-05-08 19:04:27.000 129 22491.12 165.06 41484.76 88888.00 2024-05-08 19:04:28.000 129 22491.13 165.02 41484.70 88888.00 2024-05-08 19:04:29.000 129 22491.14 165.02 41484.68 88888.00 2024-05-08 19:04:30.000 129 22491.10 165.03 41484.66 47571.66 2024-05-08 19:04:31.000 129 22491.06 165.04 41484.62 88888.00 2024-05-08 19:04:32.000 129 22491.06 165.03 41484.55 88888.00 2024-05-08 19:04:33.000 129 22491.09 165.02 41484.50 88888.00 2024-05-08 19:04:34.000 129 22491.09 165.00 41484.48 88888.00 2024-05-08 19:04:35.000 129 22491.07 164.96 41484.45 47571.60 2024-05-08 19:04:36.000 129 22491.05 164.92 41484.45 88888.00 2024-05-08 19:04:37.000 129 22491.03 164.93 41484.48 88888.00 2024-05-08 19:04:38.000 129 22491.06 164.99 41484.54 88888.00 2024-05-08 19:04:39.000 129 22491.12 165.03 41484.59 88888.00 2024-05-08 19:04:40.000 129 22491.11 165.02 41484.59 47571.66 2024-05-08 19:04:41.000 129 22491.05 164.99 41484.59 88888.00 2024-05-08 19:04:42.000 129 22491.02 164.94 41484.59 88888.00 2024-05-08 19:04:43.000 129 22491.02 164.94 41484.55 88888.00 2024-05-08 19:04:44.000 129 22491.05 165.00 41484.50 88888.00 2024-05-08 19:04:45.000 129 22491.07 165.01 41484.50 47571.64 2024-05-08 19:04:46.000 129 22491.06 164.95 41484.51 88888.00 2024-05-08 19:04:47.000 129 22491.06 164.92 41484.53 88888.00 2024-05-08 19:04:48.000 129 22491.08 164.97 41484.51 88888.00 2024-05-08 19:04:49.000 129 22491.11 165.01 41484.43 88888.00 2024-05-08 19:04:50.000 129 22491.12 165.03 41484.39 47571.60 2024-05-08 19:04:51.000 129 22491.10 165.00 41484.43 88888.00 2024-05-08 19:04:52.000 129 22491.08 164.93 41484.44 88888.00 2024-05-08 19:04:53.000 129 22491.09 164.91 41484.46 88888.00 2024-05-08 19:04:54.000 129 22491.12 164.97 41484.52 88888.00 2024-05-08 19:04:55.000 129 22491.14 165.00 41484.55 47571.65 2024-05-08 19:04:56.000 129 22491.12 165.01 41484.50 88888.00 2024-05-08 19:04:57.000 129 22491.11 165.03 41484.46 88888.00 2024-05-08 19:04:58.000 129 22491.10 165.02 41484.45 88888.00 2024-05-08 19:04:59.000 129 22491.10 165.00 41484.41 88888.00 2024-05-08 19:05:00.000 129 22491.10 164.99 41484.42 47571.64 2024-05-08 19:05:01.000 129 22491.12 164.96 41484.49 88888.00 2024-05-08 19:05:02.000 129 22491.10 164.86 41484.50 88888.00 2024-05-08 19:05:03.000 129 22491.06 164.79 41484.39 88888.00 2024-05-08 19:05:04.000 129 22491.01 164.85 41484.31 88888.00 2024-05-08 19:05:05.000 129 22491.02 164.96 41484.37 47571.68 2024-05-08 19:05:06.000 129 22491.10 165.01 41484.52 88888.00 2024-05-08 19:05:07.000 129 22491.16 165.02 41484.61 88888.00 2024-05-08 19:05:08.000 129 22491.18 164.99 41484.63 88888.00 2024-05-08 19:05:09.000 129 22491.19 164.96 41484.63 88888.00 2024-05-08 19:05:10.000 129 22491.17 164.95 41484.65 47571.65 2024-05-08 19:05:11.000 129 22491.11 164.94 41484.66 88888.00 2024-05-08 19:05:12.000 129 22491.10 164.91 41484.68 88888.00 2024-05-08 19:05:13.000 129 22491.17 164.88 41484.72 88888.00 2024-05-08 19:05:14.000 129 22491.23 164.85 41484.73 88888.00 2024-05-08 19:05:15.000 129 22491.22 164.83 41484.67 47571.70 2024-05-08 19:05:16.000 129 22491.18 164.84 41484.59 88888.00 2024-05-08 19:05:17.000 129 22491.18 164.87 41484.57 88888.00 2024-05-08 19:05:18.000 129 22491.22 164.89 41484.64 88888.00 2024-05-08 19:05:19.000 129 22491.25 164.90 41484.66 88888.00 2024-05-08 19:05:20.000 129 22491.26 164.95 41484.61 47571.69 2024-05-08 19:05:21.000 129 22491.27 164.98 41484.57 88888.00 2024-05-08 19:05:22.000 129 22491.31 164.99 41484.60 88888.00 2024-05-08 19:05:23.000 129 22491.32 164.98 41484.61 88888.00 2024-05-08 19:05:24.000 129 22491.28 164.93 41484.53 88888.00 2024-05-08 19:05:25.000 129 22491.20 164.87 41484.44 47571.70 2024-05-08 19:05:26.000 129 22491.18 164.92 41484.41 88888.00 2024-05-08 19:05:27.000 129 22491.24 165.02 41484.40 88888.00 2024-05-08 19:05:28.000 129 22491.28 165.05 41484.36 88888.00 2024-05-08 19:05:29.000 129 22491.23 165.02 41484.36 88888.00 2024-05-08 19:05:30.000 129 22491.15 165.01 41484.38 47571.71 2024-05-08 19:05:31.000 129 22491.09 165.01 41484.38 88888.00 2024-05-08 19:05:32.000 129 22491.08 165.06 41484.41 88888.00 2024-05-08 19:05:33.000 129 22491.13 165.10 41484.45 88888.00 2024-05-08 19:05:34.000 129 22491.17 165.06 41484.43 88888.00 2024-05-08 19:05:35.000 129 22491.17 165.01 41484.39 47571.68 2024-05-08 19:05:36.000 129 22491.19 165.00 41484.40 88888.00 2024-05-08 19:05:37.000 129 22491.24 165.03 41484.38 88888.00 2024-05-08 19:05:38.000 129 22491.28 165.05 41484.29 88888.00 2024-05-08 19:05:39.000 129 22491.28 165.07 41484.23 88888.00 2024-05-08 19:05:40.000 129 22491.28 165.09 41484.26 47571.68 2024-05-08 19:05:41.000 129 22491.25 165.11 41484.29 88888.00 2024-05-08 19:05:42.000 129 22491.19 165.11 41484.29 88888.00 2024-05-08 19:05:43.000 129 22491.17 165.14 41484.31 88888.00 2024-05-08 19:05:44.000 129 22491.22 165.17 41484.34 88888.00 2024-05-08 19:05:45.000 129 22491.24 165.17 41484.33 47571.69 2024-05-08 19:05:46.000 129 22491.23 165.18 41484.32 88888.00 2024-05-08 19:05:47.000 129 22491.22 165.16 41484.34 88888.00 2024-05-08 19:05:48.000 129 22491.25 165.11 41484.33 88888.00 2024-05-08 19:05:49.000 129 22491.30 165.14 41484.27 88888.00 2024-05-08 19:05:50.000 129 22491.30 165.18 41484.21 47571.67 2024-05-08 19:05:51.000 129 22491.26 165.18 41484.18 88888.00 2024-05-08 19:05:52.000 129 22491.26 165.22 41484.18 88888.00 2024-05-08 19:05:53.000 129 22491.25 165.31 41484.21 88888.00 2024-05-08 19:05:54.000 129 22491.21 165.32 41484.27 88888.00 2024-05-08 19:05:55.000 129 22491.19 165.27 41484.31 47571.67 2024-05-08 19:05:56.000 129 22491.23 165.22 41484.35 88888.00 2024-05-08 19:05:57.000 129 22491.29 165.19 41484.38 88888.00 2024-05-08 19:05:58.000 129 22491.29 165.16 41484.38 88888.00 2024-05-08 19:05:59.000 129 22491.28 165.15 41484.38 88888.00 2024-05-08 19:06:00.000 129 22491.30 165.18 41484.42 47571.70 2024-05-08 19:06:01.000 129 22491.33 165.22 41484.45 88888.00 2024-05-08 19:06:02.000 129 22491.33 165.23 41484.43 88888.00 2024-05-08 19:06:03.000 129 22491.28 165.21 41484.41 88888.00 2024-05-08 19:06:04.000 129 22491.26 165.18 41484.44 88888.00 2024-05-08 19:06:05.000 129 22491.26 165.20 41484.44 47571.79 2024-05-08 19:06:06.000 129 22491.26 165.26 41484.43 88888.00 2024-05-08 19:06:07.000 129 22491.24 165.31 41484.45 88888.00 2024-05-08 19:06:08.000 129 22491.27 165.28 41484.52 88888.00 2024-05-08 19:06:09.000 129 22491.33 165.23 41484.56 88888.00 2024-05-08 19:06:10.000 129 22491.36 165.19 41484.51 47571.75 2024-05-08 19:06:11.000 129 22491.36 165.18 41484.43 88888.00 2024-05-08 19:06:12.000 129 22491.40 165.21 41484.38 88888.00 2024-05-08 19:06:13.000 129 22491.48 165.24 41484.39 88888.00 2024-05-08 19:06:14.000 129 22491.50 165.24 41484.42 88888.00 2024-05-08 19:06:15.000 129 22491.50 165.21 41484.41 47571.81 2024-05-08 19:06:16.000 129 22491.51 165.14 41484.40 88888.00 2024-05-08 19:06:17.000 129 22491.49 165.12 41484.42 88888.00 2024-05-08 19:06:18.000 129 22491.49 165.14 41484.46 88888.00 2024-05-08 19:06:19.000 129 22491.48 165.15 41484.50 88888.00 2024-05-08 19:06:20.000 129 22491.47 165.17 41484.57 47571.79 2024-05-08 19:06:21.000 129 22491.46 165.21 41484.62 88888.00 2024-05-08 19:06:22.000 129 22491.48 165.25 41484.60 88888.00 2024-05-08 19:06:23.000 129 22491.49 165.26 41484.50 88888.00 2024-05-08 19:06:24.000 129 22491.49 165.26 41484.45 88888.00 2024-05-08 19:06:25.000 129 22491.51 165.26 41484.50 47571.83 2024-05-08 19:06:26.000 129 22491.54 165.23 41484.54 88888.00 2024-05-08 19:06:27.000 129 22491.58 165.24 41484.59 88888.00 2024-05-08 19:06:28.000 129 22491.64 165.28 41484.61 88888.00 2024-05-08 19:06:29.000 129 22491.66 165.26 41484.55 88888.00 2024-05-08 19:06:30.000 129 22491.66 165.19 41484.50 47571.82 2024-05-08 19:06:31.000 129 22491.65 165.13 41484.55 88888.00 2024-05-08 19:06:32.000 129 22491.66 165.09 41484.62 88888.00 2024-05-08 19:06:33.000 129 22491.66 165.05 41484.64 88888.00 2024-05-08 19:06:34.000 129 22491.67 165.00 41484.63 88888.00 2024-05-08 19:06:35.000 129 22491.66 164.96 41484.62 47571.84 2024-05-08 19:06:36.000 129 22491.62 164.97 41484.56 88888.00 2024-05-08 19:06:37.000 129 22491.63 164.98 41484.49 88888.00 2024-05-08 19:06:38.000 129 22491.68 164.99 41484.43 88888.00 2024-05-08 19:06:39.000 129 22491.66 165.01 41484.38 88888.00 2024-05-08 19:06:40.000 129 22491.60 165.05 41484.36 47571.85 2024-05-08 19:06:41.000 129 22491.62 165.09 41484.41 88888.00 2024-05-08 19:06:42.000 129 22491.67 165.13 41484.48 88888.00 2024-05-08 19:06:43.000 129 22491.66 165.16 41484.44 88888.00 2024-05-08 19:06:44.000 129 22491.66 165.17 41484.38 88888.00 2024-05-08 19:06:45.000 129 22491.70 165.12 41484.39 47571.86 2024-05-08 19:06:46.000 129 22491.72 165.02 41484.41 88888.00 2024-05-08 19:06:47.000 129 22491.71 164.96 41484.44 88888.00 2024-05-08 19:06:48.000 129 22491.67 164.97 41484.48 88888.00 2024-05-08 19:06:49.000 129 22491.61 164.98 41484.48 88888.00 2024-05-08 19:06:50.000 129 22491.56 164.94 41484.47 47571.88 2024-05-08 19:06:51.000 129 22491.55 164.93 41484.48 88888.00 2024-05-08 19:06:52.000 129 22491.57 164.97 41484.44 88888.00 2024-05-08 19:06:53.000 129 22491.60 165.03 41484.35 88888.00 2024-05-08 19:06:54.000 129 22491.61 165.08 41484.28 88888.00 2024-05-08 19:06:55.000 129 22491.59 165.10 41484.26 47571.83 2024-05-08 19:06:56.000 129 22491.54 165.09 41484.30 88888.00 2024-05-08 19:06:57.000 129 22491.51 165.07 41484.38 88888.00 2024-05-08 19:06:58.000 129 22491.52 165.08 41484.43 88888.00 2024-05-08 19:06:59.000 129 22491.52 165.06 41484.39 88888.00 2024-05-08 19:07:00.000 129 22491.51 165.02 41484.34 47571.80 2024-05-08 19:07:01.000 129 22491.53 165.01 41484.34 88888.00 2024-05-08 19:07:02.000 129 22491.56 165.00 41484.38 88888.00 2024-05-08 19:07:03.000 129 22491.60 164.98 41484.40 88888.00 2024-05-08 19:07:04.000 129 22491.62 165.01 41484.42 88888.00 2024-05-08 19:07:05.000 129 22491.58 165.06 41484.43 47571.77 2024-05-08 19:07:06.000 129 22491.51 165.09 41484.44 88888.00 2024-05-08 19:07:07.000 129 22491.48 165.10 41484.43 88888.00 2024-05-08 19:07:08.000 129 22491.48 165.11 41484.39 88888.00 2024-05-08 19:07:09.000 129 22491.45 165.09 41484.40 88888.00 2024-05-08 19:07:10.000 129 22491.40 165.04 41484.45 47571.78 2024-05-08 19:07:11.000 129 22491.36 165.00 41484.52 88888.00 2024-05-08 19:07:12.000 129 22491.41 165.00 41484.57 88888.00 2024-05-08 19:07:13.000 129 22491.43 165.02 41484.53 88888.00 2024-05-08 19:07:14.000 129 22491.39 165.06 41484.45 88888.00 2024-05-08 19:07:15.000 129 22491.37 165.11 41484.42 47571.79 2024-05-08 19:07:16.000 129 22491.38 165.15 41484.41 88888.00 2024-05-08 19:07:17.000 129 22491.39 165.14 41484.41 88888.00 2024-05-08 19:07:18.000 129 22491.38 165.10 41484.43 88888.00 2024-05-08 19:07:19.000 129 22491.40 165.08 41484.39 88888.00 2024-05-08 19:07:20.000 129 22491.41 165.10 41484.33 47571.75 2024-05-08 19:07:21.000 129 22491.43 165.14 41484.31 88888.00 2024-05-08 19:07:22.000 129 22491.44 165.17 41484.34 88888.00 2024-05-08 19:07:23.000 129 22491.44 165.16 41484.43 88888.00 2024-05-08 19:07:24.000 129 22491.43 165.14 41484.51 88888.00 2024-05-08 19:07:25.000 129 22491.38 165.14 41484.48 47571.77 2024-05-08 19:07:26.000 129 22491.30 165.15 41484.35 88888.00 2024-05-08 19:07:27.000 129 22491.25 165.18 41484.25 88888.00 2024-05-08 19:07:28.000 129 22491.27 165.19 41484.22 88888.00 2024-05-08 19:07:29.000 129 22491.30 165.21 41484.25 88888.00 2024-05-08 19:07:30.000 129 22491.32 165.22 41484.28 47571.69 2024-05-08 19:07:31.000 129 22491.37 165.23 41484.30 88888.00 2024-05-08 19:07:32.000 129 22491.43 165.28 41484.34 88888.00 2024-05-08 19:07:33.000 129 22491.43 165.30 41484.39 88888.00 2024-05-08 19:07:34.000 129 22491.38 165.29 41484.41 88888.00 2024-05-08 19:07:35.000 129 22491.36 165.25 41484.43 47571.73 2024-05-08 19:07:36.000 129 22491.34 165.21 41484.40 88888.00 2024-05-08 19:07:37.000 129 22491.28 165.22 41484.30 88888.00 2024-05-08 19:07:38.000 129 22491.25 165.27 41484.20 88888.00 2024-05-08 19:07:39.000 129 22491.26 165.30 41484.21 88888.00 2024-05-08 19:07:40.000 129 22491.28 165.31 41484.27 47571.69 2024-05-08 19:07:41.000 129 22491.26 165.25 41484.27 88888.00 2024-05-08 19:07:42.000 129 22491.24 165.19 41484.22 88888.00 2024-05-08 19:07:43.000 129 22491.23 165.19 41484.21 88888.00 2024-05-08 19:07:44.000 129 22491.22 165.28 41484.25 88888.00 2024-05-08 19:07:45.000 129 22491.21 165.37 41484.27 47571.65 2024-05-08 19:07:46.000 129 22491.20 165.37 41484.27 88888.00 2024-05-08 19:07:47.000 129 22491.19 165.31 41484.27 88888.00 2024-05-08 19:07:48.000 129 22491.20 165.28 41484.27 88888.00 2024-05-08 19:07:49.000 129 22491.19 165.24 41484.27 88888.00 2024-05-08 19:07:50.000 129 22491.14 165.19 41484.29 47571.66 2024-05-08 19:07:51.000 129 22491.11 165.21 41484.31 88888.00 2024-05-08 19:07:52.000 129 22491.09 165.24 41484.27 88888.00 2024-05-08 19:07:53.000 129 22491.08 165.28 41484.23 88888.00 2024-05-08 19:07:54.000 129 22491.11 165.31 41484.23 88888.00 2024-05-08 19:07:55.000 129 22491.11 165.28 41484.23 47571.64 2024-05-08 19:07:56.000 129 22491.08 165.25 41484.20 88888.00 2024-05-08 19:07:57.000 129 22491.07 165.24 41484.18 88888.00 2024-05-08 19:07:58.000 129 22491.10 165.22 41484.14 88888.00 2024-05-08 19:07:59.000 129 22491.12 165.23 41484.10 88888.00 2024-05-08 19:08:00.000 129 22491.10 165.23 41484.11 47571.68 2024-05-08 19:08:01.000 129 22491.08 165.22 41484.17 88888.00 2024-05-08 19:08:02.000 129 22491.10 165.22 41484.25 88888.00 2024-05-08 19:08:03.000 129 22491.11 165.22 41484.32 88888.00 2024-05-08 19:08:04.000 129 22491.10 165.22 41484.35 88888.00 2024-05-08 19:08:05.000 129 22491.09 165.20 41484.35 47571.69 2024-05-08 19:08:06.000 129 22491.12 165.17 41484.38 88888.00 2024-05-08 19:08:07.000 129 22491.16 165.16 41484.39 88888.00 2024-05-08 19:08:08.000 129 22491.15 165.17 41484.34 88888.00 2024-05-08 19:08:09.000 129 22491.13 165.16 41484.30 88888.00 2024-05-08 19:08:10.000 129 22491.11 165.16 41484.31 47571.64 2024-05-08 19:08:11.000 129 22491.13 165.16 41484.32 88888.00 2024-05-08 19:08:12.000 129 22491.17 165.16 41484.31 88888.00 2024-05-08 19:08:13.000 129 22491.18 165.18 41484.28 88888.00 2024-05-08 19:08:14.000 129 22491.19 165.21 41484.27 88888.00 2024-05-08 19:08:15.000 129 22491.18 165.22 41484.24 47571.66 2024-05-08 19:08:16.000 129 22491.10 165.19 41484.16 88888.00 2024-05-08 19:08:17.000 129 22491.03 165.13 41484.12 88888.00 2024-05-08 19:08:18.000 129 22491.05 165.14 41484.15 88888.00 2024-05-08 19:08:19.000 129 22491.08 165.21 41484.18 88888.00 2024-05-08 19:08:20.000 129 22491.10 165.25 41484.16 47571.66 2024-05-08 19:08:21.000 129 22491.13 165.25 41484.17 88888.00 2024-05-08 19:08:22.000 129 22491.15 165.23 41484.23 88888.00 2024-05-08 19:08:23.000 129 22491.12 165.21 41484.30 88888.00 2024-05-08 19:08:24.000 129 22491.10 165.21 41484.34 88888.00 2024-05-08 19:08:25.000 129 22491.10 165.22 41484.38 47571.70 2024-05-08 19:08:26.000 129 22491.13 165.22 41484.44 88888.00 2024-05-08 19:08:27.000 129 22491.18 165.20 41484.49 88888.00 2024-05-08 19:08:28.000 129 22491.19 165.17 41484.52 88888.00 2024-05-08 19:08:29.000 129 22491.18 165.14 41484.48 88888.00 2024-05-08 19:08:30.000 129 22491.17 165.14 41484.37 47571.62 2024-05-08 19:08:31.000 129 22491.16 165.19 41484.31 88888.00 2024-05-08 19:08:32.000 129 22491.14 165.25 41484.32 88888.00 2024-05-08 19:08:33.000 129 22491.12 165.25 41484.27 88888.00 2024-05-08 19:08:34.000 129 22491.12 165.21 41484.15 88888.00 2024-05-08 19:08:35.000 129 22491.12 165.17 41484.09 47571.64 2024-05-08 19:08:36.000 129 22491.14 165.13 41484.15 88888.00 2024-05-08 19:08:37.000 129 22491.14 165.15 41484.22 88888.00 2024-05-08 19:08:38.000 129 22491.14 165.22 41484.23 88888.00 2024-05-08 19:08:39.000 129 22491.12 165.25 41484.19 88888.00 2024-05-08 19:08:40.000 129 22491.08 165.20 41484.16 47571.64 2024-05-08 19:08:41.000 129 22491.04 165.15 41484.15 88888.00 2024-05-08 19:08:42.000 129 22491.07 165.15 41484.19 88888.00 2024-05-08 19:08:43.000 129 22491.13 165.18 41484.24 88888.00 2024-05-08 19:08:44.000 129 22491.13 165.21 41484.27 88888.00 2024-05-08 19:08:45.000 129 22491.11 165.23 41484.31 47571.60 2024-05-08 19:08:46.000 129 22491.10 165.24 41484.32 88888.00 2024-05-08 19:08:47.000 129 22491.10 165.25 41484.32 88888.00 2024-05-08 19:08:48.000 129 22491.08 165.23 41484.29 88888.00 2024-05-08 19:08:49.000 129 22491.04 165.19 41484.22 88888.00 2024-05-08 19:08:50.000 129 22491.00 165.18 41484.17 47571.62 2024-05-08 19:08:51.000 129 22491.01 165.17 41484.21 88888.00 2024-05-08 19:08:52.000 129 22491.03 165.16 41484.27 88888.00 2024-05-08 19:08:53.000 129 22491.04 165.12 41484.27 88888.00 2024-05-08 19:08:54.000 129 22491.03 165.08 41484.21 88888.00 2024-05-08 19:08:55.000 129 22491.01 165.07 41484.15 47571.56 2024-05-08 19:08:56.000 129 22490.98 165.07 41484.09 88888.00 2024-05-08 19:08:57.000 129 22490.99 165.07 41484.09 88888.00 2024-05-08 19:08:58.000 129 22491.05 165.13 41484.16 88888.00 2024-05-08 19:08:59.000 129 22491.12 165.21 41484.19 88888.00 2024-05-08 19:09:00.000 129 22491.14 165.24 41484.21 47571.59 2024-05-08 19:09:01.000 129 22491.13 165.20 41484.26 88888.00 2024-05-08 19:09:02.000 129 22491.13 165.18 41484.27 88888.00 2024-05-08 19:09:03.000 129 22491.15 165.21 41484.22 88888.00 2024-05-08 19:09:04.000 129 22491.16 165.20 41484.13 88888.00 2024-05-08 19:09:05.000 129 22491.16 165.14 41484.03 47571.57 2024-05-08 19:09:06.000 129 22491.14 165.09 41484.03 88888.00 2024-05-08 19:09:07.000 129 22491.11 165.07 41484.09 88888.00 2024-05-08 19:09:08.000 129 22491.12 165.11 41484.12 88888.00 2024-05-08 19:09:09.000 129 22491.15 165.12 41484.09 88888.00 2024-05-08 19:09:10.000 129 22491.17 165.09 41484.07 47571.60 2024-05-08 19:09:11.000 129 22491.18 165.11 41484.13 88888.00 2024-05-08 19:09:12.000 129 22491.22 165.13 41484.14 88888.00 2024-05-08 19:09:13.000 129 22491.19 165.11 41484.09 88888.00 2024-05-08 19:09:14.000 129 22491.16 165.09 41484.07 88888.00 2024-05-08 19:09:15.000 129 22491.18 165.12 41484.12 47571.61 2024-05-08 19:09:16.000 129 22491.18 165.14 41484.16 88888.00 2024-05-08 19:09:17.000 129 22491.13 165.15 41484.18 88888.00 2024-05-08 19:09:18.000 129 22491.10 165.14 41484.14 88888.00 2024-05-08 19:09:19.000 129 22491.11 165.15 41484.11 88888.00 2024-05-08 19:09:20.000 129 22491.12 165.18 41484.09 47571.52 2024-05-08 19:09:21.000 129 22491.11 165.20 41484.07 88888.00 2024-05-08 19:09:22.000 129 22491.08 165.21 41484.07 88888.00 2024-05-08 19:09:23.000 129 22491.03 165.22 41484.08 88888.00 2024-05-08 19:09:24.000 129 22491.02 165.20 41484.07 88888.00 2024-05-08 19:09:25.000 129 22491.07 165.16 41484.10 47571.54 2024-05-08 19:09:26.000 129 22491.13 165.12 41484.12 88888.00 2024-05-08 19:09:27.000 129 22491.15 165.11 41484.11 88888.00 2024-05-08 19:09:28.000 129 22491.16 165.14 41484.13 88888.00 2024-05-08 19:09:29.000 129 22491.13 165.16 41484.12 88888.00 2024-05-08 19:09:30.000 129 22491.07 165.13 41484.12 47571.55 2024-05-08 19:09:31.000 129 22491.06 165.11 41484.14 88888.00 2024-05-08 19:09:32.000 129 22491.12 165.13 41484.14 88888.00 2024-05-08 19:09:33.000 129 22491.16 165.16 41484.14 88888.00 2024-05-08 19:09:34.000 129 22491.16 165.19 41484.18 88888.00 2024-05-08 19:09:35.000 129 22491.13 165.20 41484.19 47571.54 2024-05-08 19:09:36.000 129 22491.12 165.19 41484.19 88888.00 2024-05-08 19:09:37.000 129 22491.12 165.20 41484.19 88888.00 2024-05-08 19:09:38.000 129 22491.12 165.22 41484.19 88888.00 2024-05-08 19:09:39.000 129 22491.08 165.22 41484.19 88888.00 2024-05-08 19:09:40.000 129 22491.02 165.18 41484.19 47571.50 2024-05-08 19:09:41.000 129 22491.01 165.14 41484.19 88888.00 2024-05-08 19:09:42.000 129 22491.02 165.16 41484.19 88888.00 2024-05-08 19:09:43.000 129 22491.01 165.22 41484.16 88888.00 2024-05-08 19:09:44.000 129 22491.03 165.26 41484.15 88888.00 2024-05-08 19:09:45.000 129 22491.07 165.22 41484.19 47571.54 2024-05-08 19:09:46.000 129 22491.03 165.12 41484.20 88888.00 2024-05-08 19:09:47.000 129 22490.97 165.06 41484.16 88888.00 2024-05-08 19:09:48.000 129 22490.97 165.07 41484.14 88888.00 2024-05-08 19:09:49.000 129 22490.99 165.11 41484.19 88888.00 2024-05-08 19:09:50.000 129 22491.02 165.15 41484.22 47571.53 2024-05-08 19:09:51.000 129 22490.99 165.16 41484.18 88888.00 2024-05-08 19:09:52.000 129 22490.92 165.11 41484.19 88888.00 2024-05-08 19:09:53.000 129 22490.92 165.04 41484.23 88888.00 2024-05-08 19:09:54.000 129 22490.98 165.05 41484.21 88888.00 2024-05-08 19:09:55.000 129 22491.01 165.12 41484.14 47571.52 2024-05-08 19:09:56.000 129 22490.98 165.12 41484.11 88888.00 2024-05-08 19:09:57.000 129 22490.97 165.06 41484.12 88888.00 2024-05-08 19:09:58.000 129 22491.00 165.05 41484.15 88888.00 2024-05-08 19:09:59.000 129 22491.03 165.12 41484.21 88888.00 2024-05-08 19:10:00.000 129 22491.03 165.21 41484.26 47571.56 2024-05-08 19:10:01.000 129 22491.05 165.23 41484.27 88888.00 2024-05-08 19:10:02.000 129 22491.08 165.21 41484.23 88888.00 2024-05-08 19:10:03.000 129 22491.09 165.20 41484.21 88888.00 2024-05-08 19:10:04.000 129 22491.10 165.22 41484.20 88888.00 2024-05-08 19:10:05.000 129 22491.09 165.21 41484.18 47571.52 2024-05-08 19:10:06.000 129 22491.05 165.16 41484.14 88888.00 2024-05-08 19:10:07.000 129 22491.03 165.12 41484.12 88888.00 2024-05-08 19:10:08.000 129 22491.09 165.11 41484.12 88888.00 2024-05-08 19:10:09.000 129 22491.15 165.12 41484.13 88888.00 2024-05-08 19:10:10.000 129 22491.16 165.12 41484.12 47571.56 2024-05-08 19:10:11.000 129 22491.14 165.09 41484.11 88888.00 2024-05-08 19:10:12.000 129 22491.08 165.06 41484.13 88888.00 2024-05-08 19:10:13.000 129 22491.04 165.04 41484.14 88888.00 2024-05-08 19:10:14.000 129 22491.08 165.05 41484.15 88888.00 2024-05-08 19:10:15.000 129 22491.15 165.05 41484.21 47571.57 2024-05-08 19:10:16.000 129 22491.15 165.03 41484.29 88888.00 2024-05-08 19:10:17.000 129 22491.11 165.05 41484.38 88888.00 2024-05-08 19:10:18.000 129 22491.10 165.07 41484.39 88888.00 2024-05-08 19:10:19.000 129 22491.09 165.02 41484.27 88888.00 2024-05-08 19:10:20.000 129 22491.09 164.96 41484.13 47571.54 2024-05-08 19:10:21.000 129 22491.11 164.95 41484.13 88888.00 2024-05-08 19:10:22.000 129 22491.12 164.95 41484.20 88888.00 2024-05-08 19:10:23.000 129 22491.14 164.92 41484.21 88888.00 2024-05-08 19:10:24.000 129 22491.16 164.91 41484.14 88888.00 2024-05-08 19:10:25.000 129 22491.16 164.91 41484.15 47571.63 2024-05-08 19:10:26.000 129 22491.18 164.90 41484.28 88888.00 2024-05-08 19:10:27.000 129 22491.20 164.88 41484.32 88888.00 2024-05-08 19:10:28.000 129 22491.18 164.86 41484.23 88888.00 2024-05-08 19:10:29.000 129 22491.14 164.85 41484.16 88888.00 2024-05-08 19:10:30.000 129 22491.12 164.87 41484.16 47571.59 2024-05-08 19:10:31.000 129 22491.15 164.88 41484.18 88888.00 2024-05-08 19:10:32.000 129 22491.21 164.93 41484.24 88888.00 2024-05-08 19:10:33.000 129 22491.26 164.96 41484.29 88888.00 2024-05-08 19:10:34.000 129 22491.25 164.94 41484.26 88888.00 2024-05-08 19:10:35.000 129 22491.22 164.92 41484.18 47571.60 2024-05-08 19:10:36.000 129 22491.21 164.91 41484.12 88888.00 2024-05-08 19:10:37.000 129 22491.22 164.94 41484.09 88888.00 2024-05-08 19:10:38.000 129 22491.25 164.99 41484.09 88888.00 2024-05-08 19:10:39.000 129 22491.32 165.05 41484.10 88888.00 2024-05-08 19:10:40.000 129 22491.33 165.11 41484.09 47571.60 2024-05-08 19:10:41.000 129 22491.27 165.14 41484.09 88888.00 2024-05-08 19:10:42.000 129 22491.22 165.13 41484.11 88888.00 2024-05-08 19:10:43.000 129 22491.22 165.07 41484.12 88888.00 2024-05-08 19:10:44.000 129 22491.21 165.01 41484.11 88888.00 2024-05-08 19:10:45.000 129 22491.19 164.99 41484.12 47571.66 2024-05-08 19:10:46.000 129 22491.21 164.97 41484.14 88888.00 2024-05-08 19:10:47.000 129 22491.26 164.97 41484.11 88888.00 2024-05-08 19:10:48.000 129 22491.27 164.99 41484.06 88888.00 2024-05-08 19:10:49.000 129 22491.24 164.99 41484.05 88888.00 2024-05-08 19:10:50.000 129 22491.23 165.00 41484.10 47571.64 2024-05-08 19:10:51.000 129 22491.24 165.03 41484.14 88888.00 2024-05-08 19:10:52.000 129 22491.27 165.04 41484.14 88888.00 2024-05-08 19:10:53.000 129 22491.28 165.02 41484.15 88888.00 2024-05-08 19:10:54.000 129 22491.27 165.04 41484.14 88888.00 2024-05-08 19:10:55.000 129 22491.26 165.06 41484.09 47571.63 2024-05-08 19:10:56.000 129 22491.26 165.08 41484.12 88888.00 2024-05-08 19:10:57.000 129 22491.26 165.07 41484.25 88888.00 2024-05-08 19:10:58.000 129 22491.25 165.05 41484.34 88888.00 2024-05-08 19:10:59.000 129 22491.25 165.05 41484.37 88888.00 2024-05-08 19:11:00.000 129 22491.25 165.03 41484.34 47571.69 2024-05-08 19:11:01.000 129 22491.23 164.97 41484.26 88888.00 2024-05-08 19:11:02.000 129 22491.17 164.95 41484.17 88888.00 2024-05-08 19:11:03.000 129 22491.10 164.99 41484.17 88888.00 2024-05-08 19:11:04.000 129 22491.12 165.04 41484.23 88888.00 2024-05-08 19:11:05.000 129 22491.24 165.05 41484.30 47571.67 2024-05-08 19:11:06.000 129 22491.32 165.02 41484.32 88888.00 2024-05-08 19:11:07.000 129 22491.33 164.99 41484.32 88888.00 2024-05-08 19:11:08.000 129 22491.33 165.01 41484.34 88888.00 2024-05-08 19:11:09.000 129 22491.35 165.05 41484.35 88888.00 2024-05-08 19:11:10.000 129 22491.39 165.04 41484.35 47571.71 2024-05-08 19:11:11.000 129 22491.35 165.00 41484.32 88888.00 2024-05-08 19:11:12.000 129 22491.26 165.00 41484.30 88888.00 2024-05-08 19:11:13.000 129 22491.25 165.09 41484.32 88888.00 2024-05-08 19:11:14.000 129 22491.28 165.16 41484.33 88888.00 2024-05-08 19:11:15.000 129 22491.26 165.15 41484.32 47571.65 2024-05-08 19:11:16.000 129 22491.21 165.12 41484.34 88888.00 2024-05-08 19:11:17.000 129 22491.19 165.12 41484.38 88888.00 2024-05-08 19:11:18.000 129 22491.22 165.12 41484.35 88888.00 2024-05-08 19:11:19.000 129 22491.20 165.14 41484.29 88888.00 2024-05-08 19:11:20.000 129 22491.19 165.16 41484.18 47571.68 2024-05-08 19:11:21.000 129 22491.25 165.17 41484.11 88888.00 2024-05-08 19:11:22.000 129 22491.30 165.16 41484.11 88888.00 2024-05-08 19:11:23.000 129 22491.31 165.19 41484.20 88888.00 2024-05-08 19:11:24.000 129 22491.31 165.25 41484.25 88888.00 2024-05-08 19:11:25.000 129 22491.32 165.30 41484.23 47571.69 2024-05-08 19:11:26.000 129 22491.31 165.29 41484.20 88888.00 2024-05-08 19:11:27.000 129 22491.26 165.20 41484.18 88888.00 2024-05-08 19:11:28.000 129 22491.21 165.08 41484.16 88888.00 2024-05-08 19:11:29.000 129 22491.24 165.01 41484.18 88888.00 2024-05-08 19:11:30.000 129 22491.30 165.02 41484.23 47571.63 2024-05-08 19:11:31.000 129 22491.31 165.07 41484.23 88888.00 2024-05-08 19:11:32.000 129 22491.28 165.11 41484.19 88888.00 2024-05-08 19:11:33.000 129 22491.28 165.13 41484.18 88888.00 2024-05-08 19:11:34.000 129 22491.27 165.13 41484.20 88888.00 2024-05-08 19:11:35.000 129 22491.21 165.13 41484.22 47571.65 2024-05-08 19:11:36.000 129 22491.16 165.11 41484.24 88888.00 2024-05-08 19:11:37.000 129 22491.19 165.08 41484.23 88888.00 2024-05-08 19:11:38.000 129 22491.26 165.11 41484.21 88888.00 2024-05-08 19:11:39.000 129 22491.26 165.16 41484.24 88888.00 2024-05-08 19:11:40.000 129 22491.22 165.15 41484.31 47571.63 2024-05-08 19:11:41.000 129 22491.22 165.12 41484.36 88888.00 2024-05-08 19:11:42.000 129 22491.25 165.08 41484.35 88888.00 2024-05-08 19:11:43.000 129 22491.30 165.09 41484.37 88888.00 2024-05-08 19:11:44.000 129 22491.33 165.15 41484.40 88888.00 2024-05-08 19:11:45.000 129 22491.35 165.19 41484.38 47571.66 2024-05-08 19:11:46.000 129 22491.37 165.15 41484.38 88888.00 2024-05-08 19:11:47.000 129 22491.37 165.03 41484.38 88888.00 2024-05-08 19:11:48.000 129 22491.33 164.99 41484.30 88888.00 2024-05-08 19:11:49.000 129 22491.33 165.04 41484.25 88888.00 2024-05-08 19:11:50.000 129 22491.36 165.05 41484.27 47571.63 2024-05-08 19:11:51.000 129 22491.34 165.00 41484.28 88888.00 2024-05-08 19:11:52.000 129 22491.27 164.95 41484.28 88888.00 2024-05-08 19:11:53.000 129 22491.22 164.95 41484.31 88888.00 2024-05-08 19:11:54.000 129 22491.24 164.97 41484.36 88888.00 2024-05-08 19:11:55.000 129 22491.26 165.00 41484.41 47571.65 2024-05-08 19:11:56.000 129 22491.27 165.03 41484.46 88888.00 2024-05-08 19:11:57.000 129 22491.29 165.05 41484.48 88888.00 2024-05-08 19:11:58.000 129 22491.30 165.03 41484.39 88888.00 2024-05-08 19:11:59.000 129 22491.25 164.98 41484.29 88888.00 2024-05-08 19:12:00.000 129 22491.23 164.97 41484.29 47571.65 2024-05-08 19:12:01.000 129 22491.26 165.01 41484.38 88888.00 2024-05-08 19:12:02.000 129 22491.30 165.02 41484.44 88888.00 2024-05-08 19:12:03.000 129 22491.28 165.00 41484.43 88888.00 2024-05-08 19:12:04.000 129 22491.25 165.00 41484.40 88888.00 2024-05-08 19:12:05.000 129 22491.26 165.03 41484.41 47571.61 2024-05-08 19:12:06.000 129 22491.32 165.05 41484.48 88888.00 2024-05-08 19:12:07.000 129 22491.37 165.03 41484.51 88888.00 2024-05-08 19:12:08.000 129 22491.37 165.01 41484.50 88888.00 2024-05-08 19:12:09.000 129 22491.36 165.02 41484.43 88888.00 2024-05-08 19:12:10.000 129 22491.37 165.03 41484.35 47571.61 2024-05-08 19:12:11.000 129 22491.40 165.03 41484.34 88888.00 2024-05-08 19:12:12.000 129 22491.41 165.04 41484.38 88888.00 2024-05-08 19:12:13.000 129 22491.41 165.05 41484.38 88888.00 2024-05-08 19:12:14.000 129 22491.40 165.06 41484.32 88888.00 2024-05-08 19:12:15.000 129 22491.37 165.09 41484.27 47571.62 2024-05-08 19:12:16.000 129 22491.33 165.13 41484.27 88888.00 2024-05-08 19:12:17.000 129 22491.32 165.19 41484.32 88888.00 2024-05-08 19:12:18.000 129 22491.32 165.14 41484.35 88888.00 2024-05-08 19:12:19.000 129 22491.32 165.03 41484.35 88888.00 2024-05-08 19:12:20.000 129 22491.34 164.98 41484.34 47571.66 2024-05-08 19:12:21.000 129 22491.32 165.02 41484.34 88888.00 2024-05-08 19:12:22.000 129 22491.24 165.08 41484.34 88888.00 2024-05-08 19:12:23.000 129 22491.18 165.10 41484.30 88888.00 2024-05-08 19:12:24.000 129 22491.16 165.10 41484.32 88888.00 2024-05-08 19:12:25.000 129 22491.17 165.10 41484.36 47571.61 2024-05-08 19:12:26.000 129 22491.21 165.08 41484.36 88888.00 2024-05-08 19:12:27.000 129 22491.26 165.07 41484.36 88888.00 2024-05-08 19:12:28.000 129 22491.29 165.12 41484.37 88888.00 2024-05-08 19:12:29.000 129 22491.28 165.19 41484.32 88888.00 2024-05-08 19:12:30.000 129 22491.21 165.17 41484.24 47571.64 2024-05-08 19:12:31.000 129 22491.18 165.07 41484.24 88888.00 2024-05-08 19:12:32.000 129 22491.20 165.00 41484.33 88888.00 2024-05-08 19:12:33.000 129 22491.21 164.96 41484.41 88888.00 2024-05-08 19:12:34.000 129 22491.20 164.99 41484.38 88888.00 2024-05-08 19:12:35.000 129 22491.21 165.08 41484.31 47571.63 2024-05-08 19:12:36.000 129 22491.26 165.16 41484.30 88888.00 2024-05-08 19:12:37.000 129 22491.35 165.19 41484.33 88888.00 2024-05-08 19:12:38.000 129 22491.37 165.21 41484.36 88888.00 2024-05-08 19:12:39.000 129 22491.29 165.18 41484.34 88888.00 2024-05-08 19:12:40.000 129 22491.22 165.12 41484.28 47571.61 2024-05-08 19:12:41.000 129 22491.19 165.10 41484.29 88888.00 2024-05-08 19:12:42.000 129 22491.19 165.12 41484.31 88888.00 2024-05-08 19:12:43.000 129 22491.19 165.12 41484.31 88888.00 2024-05-08 19:12:44.000 129 22491.21 165.13 41484.34 88888.00 2024-05-08 19:12:45.000 129 22491.24 165.21 41484.38 47571.60 2024-05-08 19:12:46.000 129 22491.26 165.26 41484.38 88888.00 2024-05-08 19:12:47.000 129 22491.25 165.21 41484.35 88888.00 2024-05-08 19:12:48.000 129 22491.23 165.15 41484.29 88888.00 2024-05-08 19:12:49.000 129 22491.15 165.16 41484.21 88888.00 2024-05-08 19:12:50.000 129 22491.03 165.19 41484.22 47571.57 2024-05-08 19:12:51.000 129 22490.97 165.18 41484.31 88888.00 2024-05-08 19:12:52.000 129 22491.03 165.17 41484.36 88888.00 2024-05-08 19:12:53.000 129 22491.14 165.20 41484.39 88888.00 2024-05-08 19:12:54.000 129 22491.22 165.23 41484.42 88888.00 2024-05-08 19:12:55.000 129 22491.23 165.25 41484.45 47571.59 2024-05-08 19:12:56.000 129 22491.19 165.25 41484.47 88888.00 2024-05-08 19:12:57.000 129 22491.13 165.24 41484.40 88888.00 2024-05-08 19:12:58.000 129 22491.11 165.23 41484.30 88888.00 2024-05-08 19:12:59.000 129 22491.13 165.25 41484.29 88888.00 2024-05-08 19:13:00.000 129 22491.14 165.29 41484.36 47571.60 2024-05-08 19:13:01.000 129 22491.17 165.30 41484.41 88888.00 2024-05-08 19:13:02.000 129 22491.22 165.28 41484.48 88888.00 2024-05-08 19:13:03.000 129 22491.20 165.27 41484.50 88888.00 2024-05-08 19:13:04.000 129 22491.16 165.28 41484.43 88888.00 2024-05-08 19:13:05.000 129 22491.13 165.27 41484.32 47571.61 2024-05-08 19:13:06.000 129 22491.13 165.27 41484.30 88888.00 2024-05-08 19:13:07.000 129 22491.14 165.28 41484.34 88888.00 2024-05-08 19:13:08.000 129 22491.19 165.30 41484.37 88888.00 2024-05-08 19:13:09.000 129 22491.23 165.29 41484.37 88888.00 2024-05-08 19:13:10.000 129 22491.22 165.28 41484.29 47571.58 2024-05-08 19:13:11.000 129 22491.19 165.29 41484.21 88888.00 2024-05-08 19:13:12.000 129 22491.20 165.32 41484.23 88888.00 2024-05-08 19:13:13.000 129 22491.21 165.31 41484.28 88888.00 2024-05-08 19:13:14.000 129 22491.16 165.25 41484.26 88888.00 2024-05-08 19:13:15.000 129 22491.12 165.19 41484.25 47571.57 2024-05-08 19:13:16.000 129 22491.13 165.17 41484.30 88888.00 2024-05-08 19:13:17.000 129 22491.15 165.18 41484.35 88888.00 2024-05-08 19:13:18.000 129 22491.18 165.24 41484.37 88888.00 2024-05-08 19:13:19.000 129 22491.19 165.30 41484.36 88888.00 2024-05-08 19:13:20.000 129 22491.17 165.31 41484.34 47571.57 2024-05-08 19:13:21.000 129 22491.16 165.28 41484.35 88888.00 2024-05-08 19:13:22.000 129 22491.19 165.24 41484.38 88888.00 2024-05-08 19:13:23.000 129 22491.20 165.22 41484.41 88888.00 2024-05-08 19:13:24.000 129 22491.21 165.22 41484.43 88888.00 2024-05-08 19:13:25.000 129 22491.25 165.23 41484.40 47571.53 2024-05-08 19:13:26.000 129 22491.26 165.26 41484.37 88888.00 2024-05-08 19:13:27.000 129 22491.19 165.29 41484.36 88888.00 2024-05-08 19:13:28.000 129 22491.10 165.28 41484.39 88888.00 2024-05-08 19:13:29.000 129 22491.04 165.25 41484.41 88888.00 2024-05-08 19:13:30.000 129 22491.06 165.25 41484.40 47571.55 2024-05-08 19:13:31.000 129 22491.08 165.26 41484.35 88888.00 2024-05-08 19:13:32.000 129 22491.05 165.26 41484.26 88888.00 2024-05-08 19:13:33.000 129 22491.03 165.26 41484.16 88888.00 2024-05-08 19:13:34.000 129 22491.06 165.22 41484.09 88888.00 2024-05-08 19:13:35.000 129 22491.10 165.16 41484.04 47571.52 2024-05-08 19:13:36.000 129 22491.11 165.15 41484.02 88888.00 2024-05-08 19:13:37.000 129 22491.12 165.19 41484.02 88888.00 2024-05-08 19:13:38.000 129 22491.13 165.19 41483.98 88888.00 2024-05-08 19:13:39.000 129 22491.10 165.17 41483.94 88888.00 2024-05-08 19:13:40.000 129 22491.09 165.17 41484.01 47571.54 2024-05-08 19:13:41.000 129 22491.14 165.16 41484.16 88888.00 2024-05-08 19:13:42.000 129 22491.18 165.12 41484.22 88888.00 2024-05-08 19:13:43.000 129 22491.18 165.12 41484.18 88888.00 2024-05-08 19:13:44.000 129 22491.18 165.16 41484.13 88888.00 2024-05-08 19:13:45.000 129 22491.19 165.18 41484.14 47571.57 2024-05-08 19:13:46.000 129 22491.17 165.18 41484.17 88888.00 2024-05-08 19:13:47.000 129 22491.14 165.21 41484.14 88888.00 2024-05-08 19:13:48.000 129 22491.12 165.28 41484.12 88888.00 2024-05-08 19:13:49.000 129 22491.11 165.34 41484.16 88888.00 2024-05-08 19:13:50.000 129 22491.11 165.37 41484.27 47571.54 2024-05-08 19:13:51.000 129 22491.14 165.37 41484.38 88888.00 2024-05-08 19:13:52.000 129 22491.18 165.31 41484.40 88888.00 2024-05-08 19:13:53.000 129 22491.20 165.25 41484.36 88888.00 2024-05-08 19:13:54.000 129 22491.19 165.23 41484.35 88888.00 2024-05-08 19:13:55.000 129 22491.13 165.21 41484.38 47571.55 2024-05-08 19:13:56.000 129 22491.06 165.20 41484.38 88888.00 2024-05-08 19:13:57.000 129 22491.01 165.20 41484.34 88888.00 2024-05-08 19:13:58.000 129 22490.99 165.22 41484.31 88888.00 2024-05-08 19:13:59.000 129 22491.00 165.27 41484.32 88888.00 2024-05-08 19:14:00.000 129 22491.05 165.31 41484.36 47571.54 2024-05-08 19:14:01.000 129 22491.08 165.28 41484.38 88888.00 2024-05-08 19:14:02.000 129 22491.08 165.24 41484.38 88888.00 2024-05-08 19:14:03.000 129 22491.05 165.26 41484.33 88888.00 2024-05-08 19:14:04.000 129 22491.03 165.31 41484.28 88888.00 2024-05-08 19:14:05.000 129 22491.04 165.26 41484.27 47571.53 2024-05-08 19:14:06.000 129 22491.06 165.16 41484.27 88888.00 2024-05-08 19:14:07.000 129 22491.06 165.16 41484.29 88888.00 2024-05-08 19:14:08.000 129 22491.04 165.20 41484.32 88888.00 2024-05-08 19:14:09.000 129 22491.04 165.18 41484.34 88888.00 2024-05-08 19:14:10.000 129 22491.07 165.17 41484.34 47571.54 2024-05-08 19:14:11.000 129 22491.07 165.20 41484.35 88888.00 2024-05-08 19:14:12.000 129 22491.06 165.22 41484.37 88888.00 2024-05-08 19:14:13.000 129 22491.10 165.23 41484.37 88888.00 2024-05-08 19:14:14.000 129 22491.15 165.21 41484.37 88888.00 2024-05-08 19:14:15.000 129 22491.17 165.14 41484.36 47571.54 2024-05-08 19:14:16.000 129 22491.18 165.09 41484.35 88888.00 2024-05-08 19:14:17.000 129 22491.19 165.11 41484.32 88888.00 2024-05-08 19:14:18.000 129 22491.23 165.19 41484.32 88888.00 2024-05-08 19:14:19.000 129 22491.28 165.25 41484.38 88888.00 2024-05-08 19:14:20.000 129 22491.31 165.25 41484.43 47571.56 2024-05-08 19:14:21.000 129 22491.25 165.22 41484.37 88888.00 2024-05-08 19:14:22.000 129 22491.14 165.19 41484.18 88888.00 2024-05-08 19:14:23.000 129 22491.07 165.21 41484.09 88888.00 2024-05-08 19:14:24.000 129 22491.05 165.28 41484.16 88888.00 2024-05-08 19:14:25.000 129 22491.04 165.28 41484.22 47571.52 2024-05-08 19:14:26.000 129 22491.04 165.22 41484.24 88888.00 2024-05-08 19:14:27.000 129 22491.06 165.17 41484.28 88888.00 2024-05-08 19:14:28.000 129 22491.09 165.13 41484.29 88888.00 2024-05-08 19:14:29.000 129 22491.10 165.07 41484.26 88888.00 2024-05-08 19:14:30.000 129 22491.12 165.03 41484.20 47571.54 2024-05-08 19:14:31.000 129 22491.17 165.03 41484.15 88888.00 2024-05-08 19:14:32.000 129 22491.22 165.07 41484.15 88888.00 2024-05-08 19:14:33.000 129 22491.20 165.13 41484.15 88888.00 2024-05-08 19:14:34.000 129 22491.16 165.14 41484.13 88888.00 2024-05-08 19:14:35.000 129 22491.17 165.12 41484.11 47571.49 2024-05-08 19:14:36.000 129 22491.20 165.11 41484.06 88888.00 2024-05-08 19:14:37.000 129 22491.18 165.07 41484.02 88888.00 2024-05-08 19:14:38.000 129 22491.11 165.04 41484.02 88888.00 2024-05-08 19:14:39.000 129 22491.10 165.05 41484.10 88888.00 2024-05-08 19:14:40.000 129 22491.15 165.08 41484.17 47571.56 2024-05-08 19:14:41.000 129 22491.17 165.09 41484.17 88888.00 2024-05-08 19:14:42.000 129 22491.12 165.08 41484.14 88888.00 2024-05-08 19:14:43.000 129 22491.09 165.09 41484.14 88888.00 2024-05-08 19:14:44.000 129 22491.10 165.11 41484.14 88888.00 2024-05-08 19:14:45.000 129 22491.13 165.09 41484.14 47571.53 2024-05-08 19:14:46.000 129 22491.15 165.07 41484.22 88888.00 2024-05-08 19:14:47.000 129 22491.16 165.11 41484.29 88888.00 2024-05-08 19:14:48.000 129 22491.18 165.16 41484.26 88888.00 2024-05-08 19:14:49.000 129 22491.19 165.20 41484.20 88888.00 2024-05-08 19:14:50.000 129 22491.17 165.19 41484.20 47571.54 2024-05-08 19:14:51.000 129 22491.13 165.15 41484.22 88888.00 2024-05-08 19:14:52.000 129 22491.11 165.14 41484.24 88888.00 2024-05-08 19:14:53.000 129 22491.06 165.16 41484.23 88888.00 2024-05-08 19:14:54.000 129 22491.03 165.18 41484.21 88888.00 2024-05-08 19:14:55.000 129 22491.08 165.17 41484.23 47571.55 2024-05-08 19:14:56.000 129 22491.11 165.09 41484.21 88888.00 2024-05-08 19:14:57.000 129 22491.13 165.02 41484.16 88888.00 2024-05-08 19:14:58.000 129 22491.15 165.01 41484.14 88888.00 2024-05-08 19:14:59.000 129 22491.15 165.02 41484.14 88888.00 2024-05-08 19:15:00.000 129 22491.13 165.03 41484.14 47571.52 2024-05-08 19:15:01.000 129 22491.13 165.06 41484.11 88888.00 2024-05-08 19:15:02.000 129 22491.13 165.08 41484.08 88888.00 2024-05-08 19:15:03.000 129 22491.14 165.09 41484.14 88888.00 2024-05-08 19:15:04.000 129 22491.19 165.11 41484.22 88888.00 2024-05-08 19:15:05.000 129 22491.23 165.10 41484.25 47571.53 2024-05-08 19:15:06.000 129 22491.22 165.08 41484.27 88888.00 2024-05-08 19:15:07.000 129 22491.20 165.05 41484.26 88888.00 2024-05-08 19:15:08.000 129 22491.15 165.02 41484.14 88888.00 2024-05-08 19:15:09.000 129 22491.08 165.01 41484.02 88888.00 2024-05-08 19:15:10.000 129 22491.04 164.97 41483.94 47571.51 2024-05-08 19:15:11.000 129 22491.03 164.91 41483.93 88888.00 2024-05-08 19:15:12.000 129 22491.03 164.89 41484.03 88888.00 2024-05-08 19:15:13.000 129 22491.05 164.94 41484.15 88888.00 2024-05-08 19:15:14.000 129 22491.07 165.00 41484.18 88888.00 2024-05-08 19:15:15.000 129 22491.08 165.05 41484.18 47571.55 2024-05-08 19:15:16.000 129 22491.10 165.09 41484.23 88888.00 2024-05-08 19:15:17.000 129 22491.17 165.08 41484.27 88888.00 2024-05-08 19:15:18.000 129 22491.21 165.06 41484.26 88888.00 2024-05-08 19:15:19.000 129 22491.17 165.11 41484.23 88888.00 2024-05-08 19:15:20.000 129 22491.12 165.14 41484.22 47571.51 2024-05-08 19:15:21.000 129 22491.09 165.06 41484.24 88888.00 2024-05-08 19:15:22.000 129 22491.13 164.98 41484.21 88888.00 2024-05-08 19:15:23.000 129 22491.20 164.99 41484.18 88888.00 2024-05-08 19:15:24.000 129 22491.21 165.04 41484.18 88888.00 2024-05-08 19:15:25.000 129 22491.19 165.03 41484.20 47571.53 2024-05-08 19:15:26.000 129 22491.20 164.97 41484.16 88888.00 2024-05-08 19:15:27.000 129 22491.20 164.99 41484.11 88888.00 2024-05-08 19:15:28.000 129 22491.17 165.06 41484.09 88888.00 2024-05-08 19:15:29.000 129 22491.13 165.07 41484.12 88888.00 2024-05-08 19:15:30.000 129 22491.11 165.06 41484.12 47571.56 2024-05-08 19:15:31.000 129 22491.13 165.10 41484.10 88888.00 2024-05-08 19:15:32.000 129 22491.16 165.12 41484.05 88888.00 2024-05-08 19:15:33.000 129 22491.18 165.10 41484.02 88888.00 2024-05-08 19:15:34.000 129 22491.22 165.09 41484.06 88888.00 2024-05-08 19:15:35.000 129 22491.22 165.09 41484.11 47571.53 2024-05-08 19:15:36.000 129 22491.19 165.04 41484.06 88888.00 2024-05-08 19:15:37.000 129 22491.17 164.99 41484.01 88888.00 2024-05-08 19:15:38.000 129 22491.16 164.99 41483.99 88888.00 2024-05-08 19:15:39.000 129 22491.15 165.01 41484.02 88888.00 2024-05-08 19:15:40.000 129 22491.14 165.00 41484.08 47571.56 2024-05-08 19:15:41.000 129 22491.15 164.96 41484.15 88888.00 2024-05-08 19:15:42.000 129 22491.17 164.93 41484.16 88888.00 2024-05-08 19:15:43.000 129 22491.20 164.91 41484.10 88888.00 2024-05-08 19:15:44.000 129 22491.21 164.92 41484.03 88888.00 2024-05-08 19:15:45.000 129 22491.19 164.98 41484.04 47571.53 2024-05-08 19:15:46.000 129 22491.19 165.04 41484.08 88888.00 2024-05-08 19:15:47.000 129 22491.22 165.06 41484.11 88888.00 2024-05-08 19:15:48.000 129 22491.25 165.09 41484.14 88888.00 2024-05-08 19:15:49.000 129 22491.27 165.11 41484.21 88888.00 2024-05-08 19:15:50.000 129 22491.28 165.09 41484.27 47571.59 2024-05-08 19:15:51.000 129 22491.26 165.03 41484.17 88888.00 2024-05-08 19:15:52.000 129 22491.21 164.99 41484.01 88888.00 2024-05-08 19:15:53.000 129 22491.15 165.00 41483.97 88888.00 2024-05-08 19:15:54.000 129 22491.13 165.00 41484.02 88888.00 2024-05-08 19:15:55.000 129 22491.17 164.98 41483.99 47571.58 2024-05-08 19:15:56.000 129 22491.19 164.98 41483.91 88888.00 2024-05-08 19:15:57.000 129 22491.20 165.00 41483.86 88888.00 2024-05-08 19:15:58.000 129 22491.22 165.02 41483.91 88888.00 2024-05-08 19:15:59.000 129 22491.22 165.04 41484.00 88888.00 2024-05-08 19:16:00.000 129 22491.19 165.00 41484.05 47571.56 2024-05-08 19:16:01.000 129 22491.18 164.93 41484.10 88888.00 2024-05-08 19:16:02.000 129 22491.23 164.90 41484.18 88888.00 2024-05-08 19:16:03.000 129 22491.28 164.98 41484.24 88888.00 2024-05-08 19:16:04.000 129 22491.33 165.08 41484.29 88888.00 2024-05-08 19:16:05.000 129 22491.37 165.09 41484.32 47571.57 2024-05-08 19:16:06.000 129 22491.39 165.03 41484.31 88888.00 2024-05-08 19:16:07.000 129 22491.40 164.99 41484.25 88888.00 2024-05-08 19:16:08.000 129 22491.38 164.96 41484.21 88888.00 2024-05-08 19:16:09.000 129 22491.38 164.92 41484.23 88888.00 2024-05-08 19:16:10.000 129 22491.37 164.91 41484.27 47571.57 2024-05-08 19:16:11.000 129 22491.37 164.93 41484.29 88888.00 2024-05-08 19:16:12.000 129 22491.38 164.94 41484.23 88888.00 2024-05-08 19:16:13.000 129 22491.39 164.94 41484.13 88888.00 2024-05-08 19:16:14.000 129 22491.39 164.95 41484.09 88888.00 2024-05-08 19:16:15.000 129 22491.40 164.96 41484.11 47571.60 2024-05-08 19:16:16.000 129 22491.39 164.95 41484.06 88888.00 2024-05-08 19:16:17.000 129 22491.35 164.98 41484.00 88888.00 2024-05-08 19:16:18.000 129 22491.33 165.04 41484.04 88888.00 2024-05-08 19:16:19.000 129 22491.36 165.05 41484.11 88888.00 2024-05-08 19:16:20.000 129 22491.39 164.98 41484.13 47571.56 2024-05-08 19:16:21.000 129 22491.35 164.93 41484.14 88888.00 2024-05-08 19:16:22.000 129 22491.33 164.94 41484.15 88888.00 2024-05-08 19:16:23.000 129 22491.34 164.97 41484.11 88888.00 2024-05-08 19:16:24.000 129 22491.34 164.97 41484.04 88888.00 2024-05-08 19:16:25.000 129 22491.32 165.00 41484.04 47571.58 2024-05-08 19:16:26.000 129 22491.30 165.03 41484.10 88888.00 2024-05-08 19:16:27.000 129 22491.29 164.97 41484.11 88888.00 2024-05-08 19:16:28.000 129 22491.31 164.90 41484.11 88888.00 2024-05-08 19:16:29.000 129 22491.34 164.90 41484.15 88888.00 2024-05-08 19:16:30.000 129 22491.37 164.95 41484.15 47571.56 2024-05-08 19:16:31.000 129 22491.38 164.97 41484.13 88888.00 2024-05-08 19:16:32.000 129 22491.41 164.95 41484.13 88888.00 2024-05-08 19:16:33.000 129 22491.41 164.91 41484.15 88888.00 2024-05-08 19:16:34.000 129 22491.39 164.88 41484.14 88888.00 2024-05-08 19:16:35.000 129 22491.34 164.88 41484.11 47571.55 2024-05-08 19:16:36.000 129 22491.28 164.90 41484.11 88888.00 2024-05-08 19:16:37.000 129 22491.26 164.91 41484.12 88888.00 2024-05-08 19:16:38.000 129 22491.25 164.91 41484.10 88888.00 2024-05-08 19:16:39.000 129 22491.22 164.93 41484.07 88888.00 2024-05-08 19:16:40.000 129 22491.23 164.92 41484.03 47571.56 2024-05-08 19:16:41.000 129 22491.28 164.89 41483.98 88888.00 2024-05-08 19:16:42.000 129 22491.31 164.92 41484.01 88888.00 2024-05-08 19:16:43.000 129 22491.28 164.96 41484.04 88888.00 2024-05-08 19:16:44.000 129 22491.29 164.95 41484.03 88888.00 2024-05-08 19:16:45.000 129 22491.37 164.94 41484.05 47571.52 2024-05-08 19:16:46.000 129 22491.41 164.93 41484.10 88888.00 2024-05-08 19:16:47.000 129 22491.36 164.93 41484.13 88888.00 2024-05-08 19:16:48.000 129 22491.30 164.95 41484.16 88888.00 2024-05-08 19:16:49.000 129 22491.24 164.99 41484.17 88888.00 2024-05-08 19:16:50.000 129 22491.19 164.99 41484.09 47571.55 2024-05-08 19:16:51.000 129 22491.22 164.99 41484.01 88888.00 2024-05-08 19:16:52.000 129 22491.28 165.00 41484.02 88888.00 2024-05-08 19:16:53.000 129 22491.29 165.02 41484.04 88888.00 2024-05-08 19:16:54.000 129 22491.26 165.04 41484.07 88888.00 2024-05-08 19:16:55.000 129 22491.23 165.02 41484.11 47571.54 2024-05-08 19:16:56.000 129 22491.21 165.00 41484.14 88888.00 2024-05-08 19:16:57.000 129 22491.22 165.00 41484.14 88888.00 2024-05-08 19:16:58.000 129 22491.23 164.98 41484.09 88888.00 2024-05-08 19:16:59.000 129 22491.19 164.97 41484.02 88888.00 2024-05-08 19:17:00.000 129 22491.15 165.00 41484.02 47571.49 2024-05-08 19:17:01.000 129 22491.15 165.03 41484.01 88888.00 2024-05-08 19:17:02.000 129 22491.16 165.01 41483.96 88888.00 2024-05-08 19:17:03.000 129 22491.13 164.97 41483.88 88888.00 2024-05-08 19:17:04.000 129 22491.06 164.98 41483.86 88888.00 2024-05-08 19:17:05.000 129 22491.03 165.00 41483.86 47571.51 2024-05-08 19:17:06.000 129 22491.09 164.98 41483.86 88888.00 2024-05-08 19:17:07.000 129 22491.16 164.96 41483.89 88888.00 2024-05-08 19:17:08.000 129 22491.22 164.96 41483.98 88888.00 2024-05-08 19:17:09.000 129 22491.28 164.97 41484.11 88888.00 2024-05-08 19:17:10.000 129 22491.30 164.97 41484.24 47571.47 2024-05-08 19:17:11.000 129 22491.26 164.95 41484.26 88888.00 2024-05-08 19:17:12.000 129 22491.21 164.94 41484.18 88888.00 2024-05-08 19:17:13.000 129 22491.21 164.98 41484.13 88888.00 2024-05-08 19:17:14.000 129 22491.24 165.03 41484.11 88888.00 2024-05-08 19:17:15.000 129 22491.27 165.01 41484.12 47571.46 2024-05-08 19:17:16.000 129 22491.28 164.96 41484.18 88888.00 2024-05-08 19:17:17.000 129 22491.27 164.93 41484.22 88888.00 2024-05-08 19:17:18.000 129 22491.26 164.92 41484.21 88888.00 2024-05-08 19:17:19.000 129 22491.23 164.92 41484.16 88888.00 2024-05-08 19:17:20.000 129 22491.18 164.88 41484.11 47571.43 2024-05-08 19:17:21.000 129 22491.19 164.87 41484.11 88888.00 2024-05-08 19:17:22.000 129 22491.22 164.94 41484.10 88888.00 2024-05-08 19:17:23.000 129 22491.18 164.97 41484.06 88888.00 2024-05-08 19:17:24.000 129 22491.14 164.95 41483.98 88888.00 2024-05-08 19:17:25.000 129 22491.17 164.94 41483.96 47571.48 2024-05-08 19:17:26.000 129 22491.23 164.96 41484.01 88888.00 2024-05-08 19:17:27.000 129 22491.25 164.95 41484.08 88888.00 2024-05-08 19:17:28.000 129 22491.20 164.94 41484.07 88888.00 2024-05-08 19:17:29.000 129 22491.16 165.00 41483.98 88888.00 2024-05-08 19:17:30.000 129 22491.16 165.07 41483.92 47571.45 2024-05-08 19:17:31.000 129 22491.13 165.05 41483.89 88888.00 2024-05-08 19:17:32.000 129 22491.09 164.96 41483.89 88888.00 2024-05-08 19:17:33.000 129 22491.12 164.91 41483.98 88888.00 2024-05-08 19:17:34.000 129 22491.18 164.93 41484.14 88888.00 2024-05-08 19:17:35.000 129 22491.20 164.98 41484.22 47571.43 2024-05-08 19:17:36.000 129 22491.16 164.97 41484.19 88888.00 2024-05-08 19:17:37.000 129 22491.15 164.90 41484.10 88888.00 2024-05-08 19:17:38.000 129 22491.18 164.90 41484.06 88888.00 2024-05-08 19:17:39.000 129 22491.19 164.95 41484.07 88888.00 2024-05-08 19:17:40.000 129 22491.16 164.95 41484.09 47571.44 2024-05-08 19:17:41.000 129 22491.11 164.92 41484.08 88888.00 2024-05-08 19:17:42.000 129 22491.09 164.88 41484.07 88888.00 2024-05-08 19:17:43.000 129 22491.10 164.87 41484.11 88888.00 2024-05-08 19:17:44.000 129 22491.09 164.91 41484.10 88888.00 2024-05-08 19:17:45.000 129 22491.05 164.94 41484.03 47571.41 2024-05-08 19:17:46.000 129 22491.02 164.90 41484.02 88888.00 2024-05-08 19:17:47.000 129 22491.05 164.84 41484.06 88888.00 2024-05-08 19:17:48.000 129 22491.08 164.82 41484.07 88888.00 2024-05-08 19:17:49.000 129 22491.07 164.82 41484.06 88888.00 2024-05-08 19:17:50.000 129 22491.06 164.83 41484.06 47571.42 2024-05-08 19:17:51.000 129 22491.06 164.86 41484.12 88888.00 2024-05-08 19:17:52.000 129 22491.06 164.87 41484.16 88888.00 2024-05-08 19:17:53.000 129 22491.06 164.80 41484.15 88888.00 2024-05-08 19:17:54.000 129 22491.04 164.76 41484.10 88888.00 2024-05-08 19:17:55.000 129 22491.05 164.80 41484.09 47571.40 2024-05-08 19:17:56.000 129 22491.05 164.83 41484.10 88888.00 2024-05-08 19:17:57.000 129 22491.02 164.78 41484.11 88888.00 2024-05-08 19:17:58.000 129 22491.01 164.72 41484.14 88888.00 2024-05-08 19:17:59.000 129 22491.03 164.74 41484.14 88888.00 2024-05-08 19:18:00.000 129 22491.03 164.78 41484.11 47571.42 2024-05-08 19:18:01.000 129 22491.00 164.76 41484.07 88888.00 2024-05-08 19:18:02.000 129 22491.02 164.69 41484.09 88888.00 2024-05-08 19:18:03.000 129 22491.07 164.67 41484.11 88888.00 2024-05-08 19:18:04.000 129 22491.07 164.71 41484.04 88888.00 2024-05-08 19:18:05.000 129 22491.01 164.74 41483.97 47571.39 2024-05-08 19:18:06.000 129 22490.98 164.72 41483.94 88888.00 2024-05-08 19:18:07.000 129 22490.99 164.70 41483.86 88888.00 2024-05-08 19:18:08.000 129 22491.01 164.74 41483.79 88888.00 2024-05-08 19:18:09.000 129 22491.02 164.79 41483.86 88888.00 2024-05-08 19:18:10.000 129 22491.03 164.77 41484.00 47571.37 2024-05-08 19:18:11.000 129 22491.05 164.74 41484.06 88888.00 2024-05-08 19:18:12.000 129 22491.03 164.79 41484.06 88888.00 2024-05-08 19:18:13.000 129 22490.98 164.84 41484.06 88888.00 2024-05-08 19:18:14.000 129 22490.97 164.85 41484.09 88888.00 2024-05-08 19:18:15.000 129 22491.00 164.84 41484.17 47571.40 2024-05-08 19:18:16.000 129 22491.01 164.82 41484.21 88888.00 2024-05-08 19:18:17.000 129 22490.98 164.80 41484.16 88888.00 2024-05-08 19:18:18.000 129 22490.99 164.80 41484.08 88888.00 2024-05-08 19:18:19.000 129 22491.02 164.81 41484.06 88888.00 2024-05-08 19:18:20.000 129 22491.01 164.81 41484.10 47571.41 2024-05-08 19:18:21.000 129 22490.95 164.82 41484.09 88888.00 2024-05-08 19:18:22.000 129 22490.95 164.79 41484.04 88888.00 2024-05-08 19:18:23.000 129 22491.02 164.77 41484.00 88888.00 2024-05-08 19:18:24.000 129 22491.04 164.82 41484.00 88888.00 2024-05-08 19:18:25.000 129 22491.00 164.90 41484.05 47571.42 2024-05-08 19:18:26.000 129 22491.01 164.94 41484.12 88888.00 2024-05-08 19:18:27.000 129 22491.07 164.96 41484.14 88888.00 2024-05-08 19:18:28.000 129 22491.13 164.95 41484.12 88888.00 2024-05-08 19:18:29.000 129 22491.16 164.86 41484.04 88888.00 2024-05-08 19:18:30.000 129 22491.15 164.73 41483.90 47571.42 2024-05-08 19:18:31.000 129 22491.14 164.67 41483.85 88888.00 2024-05-08 19:18:32.000 129 22491.17 164.70 41483.94 88888.00 2024-05-08 19:18:33.000 129 22491.15 164.72 41484.02 88888.00 2024-05-08 19:18:34.000 129 22491.08 164.72 41484.02 88888.00 2024-05-08 19:18:35.000 129 22491.08 164.74 41484.05 47571.44 2024-05-08 19:18:36.000 129 22491.15 164.77 41484.10 88888.00 2024-05-08 19:18:37.000 129 22491.19 164.75 41484.04 88888.00 2024-05-08 19:18:38.000 129 22491.20 164.72 41483.94 88888.00 2024-05-08 19:18:39.000 129 22491.19 164.73 41483.97 88888.00 2024-05-08 19:18:40.000 129 22491.19 164.75 41484.07 47571.47 2024-05-08 19:18:41.000 129 22491.19 164.71 41484.12 88888.00 2024-05-08 19:18:42.000 129 22491.16 164.69 41484.14 88888.00 2024-05-08 19:18:43.000 129 22491.10 164.72 41484.13 88888.00 2024-05-08 19:18:44.000 129 22491.09 164.73 41484.10 88888.00 2024-05-08 19:18:45.000 129 22491.15 164.70 41484.07 47571.47 2024-05-08 19:18:46.000 129 22491.23 164.70 41484.07 88888.00 2024-05-08 19:18:47.000 129 22491.25 164.70 41484.09 88888.00 2024-05-08 19:18:48.000 129 22491.23 164.68 41484.06 88888.00 2024-05-08 19:18:49.000 129 22491.21 164.67 41483.98 88888.00 2024-05-08 19:18:50.000 129 22491.21 164.67 41483.95 47571.48 2024-05-08 19:18:51.000 129 22491.20 164.67 41484.04 88888.00 2024-05-08 19:18:52.000 129 22491.23 164.67 41484.11 88888.00 2024-05-08 19:18:53.000 129 22491.29 164.67 41484.05 88888.00 2024-05-08 19:18:54.000 129 22491.30 164.68 41483.97 88888.00 2024-05-08 19:18:55.000 129 22491.29 164.73 41484.00 47571.49 2024-05-08 19:18:56.000 129 22491.30 164.78 41484.07 88888.00 2024-05-08 19:18:57.000 129 22491.27 164.78 41484.07 88888.00 2024-05-08 19:18:58.000 129 22491.25 164.74 41484.02 88888.00 2024-05-08 19:18:59.000 129 22491.28 164.70 41484.00 88888.00 2024-05-08 19:19:00.000 129 22491.31 164.67 41484.07 47571.51 2024-05-08 19:19:01.000 129 22491.33 164.64 41484.18 88888.00 2024-05-08 19:19:02.000 129 22491.34 164.61 41484.19 88888.00 2024-05-08 19:19:03.000 129 22491.31 164.64 41484.03 88888.00 2024-05-08 19:19:04.000 129 22491.24 164.70 41483.86 88888.00 2024-05-08 19:19:05.000 129 22491.24 164.72 41483.90 47571.51 2024-05-08 19:19:06.000 129 22491.28 164.70 41484.00 88888.00 2024-05-08 19:19:07.000 129 22491.29 164.63 41484.02 88888.00 2024-05-08 19:19:08.000 129 22491.29 164.60 41484.02 88888.00 2024-05-08 19:19:09.000 129 22491.32 164.62 41484.04 88888.00 2024-05-08 19:19:10.000 129 22491.32 164.63 41484.02 47571.49 2024-05-08 19:19:11.000 129 22491.27 164.60 41483.99 88888.00 2024-05-08 19:19:12.000 129 22491.26 164.54 41484.00 88888.00 2024-05-08 19:19:13.000 129 22491.28 164.48 41483.97 88888.00 2024-05-08 19:19:14.000 129 22491.28 164.46 41483.90 88888.00 2024-05-08 19:19:15.000 129 22491.23 164.46 41483.90 47571.47 2024-05-08 19:19:16.000 129 22491.18 164.42 41483.96 88888.00 2024-05-08 19:19:17.000 129 22491.18 164.37 41483.99 88888.00 2024-05-08 19:19:18.000 129 22491.21 164.39 41484.06 88888.00 2024-05-08 19:19:19.000 129 22491.24 164.42 41484.11 88888.00 2024-05-08 19:19:20.000 129 22491.22 164.41 41484.06 47571.45 2024-05-08 19:19:21.000 129 22491.21 164.40 41483.96 88888.00 2024-05-08 19:19:22.000 129 22491.20 164.39 41483.89 88888.00 2024-05-08 19:19:23.000 129 22491.22 164.37 41483.84 88888.00 2024-05-08 19:19:24.000 129 22491.28 164.37 41483.89 88888.00 2024-05-08 19:19:25.000 129 22491.35 164.41 41484.04 47571.46 2024-05-08 19:19:26.000 129 22491.38 164.45 41484.18 88888.00 2024-05-08 19:19:27.000 129 22491.34 164.47 41484.18 88888.00 2024-05-08 19:19:28.000 129 22491.29 164.44 41484.09 88888.00 2024-05-08 19:19:29.000 129 22491.24 164.37 41484.01 88888.00 2024-05-08 19:19:30.000 129 22491.23 164.32 41483.99 47571.48 2024-05-08 19:19:31.000 129 22491.26 164.34 41483.99 88888.00 2024-05-08 19:19:32.000 129 22491.29 164.35 41483.96 88888.00 2024-05-08 19:19:33.000 129 22491.31 164.37 41483.93 88888.00 2024-05-08 19:19:34.000 129 22491.32 164.36 41483.93 88888.00 2024-05-08 19:19:35.000 129 22491.31 164.32 41483.95 47571.44 2024-05-08 19:19:36.000 129 22491.28 164.29 41483.94 88888.00 2024-05-08 19:19:37.000 129 22491.27 164.28 41483.91 88888.00 2024-05-08 19:19:38.000 129 22491.26 164.30 41483.93 88888.00 2024-05-08 19:19:39.000 129 22491.26 164.34 41484.00 88888.00 2024-05-08 19:19:40.000 129 22491.26 164.36 41484.07 47571.45 2024-05-08 19:19:41.000 129 22491.28 164.33 41484.09 88888.00 2024-05-08 19:19:42.000 129 22491.31 164.26 41484.07 88888.00 2024-05-08 19:19:43.000 129 22491.32 164.22 41484.06 88888.00 2024-05-08 19:19:44.000 129 22491.31 164.26 41484.04 88888.00 2024-05-08 19:19:45.000 129 22491.32 164.38 41484.04 47571.44 2024-05-08 19:19:46.000 129 22491.35 164.45 41484.06 88888.00 2024-05-08 19:19:47.000 129 22491.38 164.41 41484.09 88888.00 2024-05-08 19:19:48.000 129 22491.39 164.38 41484.10 88888.00 2024-05-08 19:19:49.000 129 22491.40 164.40 41484.06 88888.00 2024-05-08 19:19:50.000 129 22491.39 164.41 41484.04 47571.48 2024-05-08 19:19:51.000 129 22491.38 164.38 41484.04 88888.00 2024-05-08 19:19:52.000 129 22491.40 164.38 41484.05 88888.00 2024-05-08 19:19:53.000 129 22491.41 164.42 41484.08 88888.00 2024-05-08 19:19:54.000 129 22491.41 164.45 41484.16 88888.00 2024-05-08 19:19:55.000 129 22491.41 164.42 41484.20 47571.43 2024-05-08 19:19:56.000 129 22491.41 164.33 41484.09 88888.00 2024-05-08 19:19:57.000 129 22491.43 164.25 41483.92 88888.00 2024-05-08 19:19:58.000 129 22491.48 164.26 41483.91 88888.00 2024-05-08 19:19:59.000 129 22491.52 164.31 41484.04 88888.00 2024-05-08 19:20:00.000 129 22491.52 164.31 41484.10 47571.47 2024-05-08 19:20:01.000 129 22491.47 164.25 41483.99 88888.00 2024-05-08 19:20:02.000 129 22491.44 164.20 41483.83 88888.00 2024-05-08 19:20:03.000 129 22491.45 164.19 41483.79 88888.00 2024-05-08 19:20:04.000 129 22491.43 164.22 41483.84 88888.00 2024-05-08 19:20:05.000 129 22491.40 164.25 41483.88 47571.46 2024-05-08 19:20:06.000 129 22491.38 164.25 41483.89 88888.00 2024-05-08 19:20:07.000 129 22491.37 164.25 41483.95 88888.00 2024-05-08 19:20:08.000 129 22491.37 164.29 41484.11 88888.00 2024-05-08 19:20:09.000 129 22491.40 164.30 41484.22 88888.00 2024-05-08 19:20:10.000 129 22491.43 164.24 41484.21 47571.45 2024-05-08 19:20:11.000 129 22491.46 164.16 41484.16 88888.00 2024-05-08 19:20:12.000 129 22491.48 164.14 41484.19 88888.00 2024-05-08 19:20:13.000 129 22491.48 164.15 41484.22 88888.00 2024-05-08 19:20:14.000 129 22491.48 164.14 41484.16 88888.00 2024-05-08 19:20:15.000 129 22491.50 164.17 41484.11 47571.50 2024-05-08 19:20:16.000 129 22491.54 164.24 41484.16 88888.00 2024-05-08 19:20:17.000 129 22491.54 164.25 41484.28 88888.00 2024-05-08 19:20:18.000 129 22491.50 164.24 41484.30 88888.00 2024-05-08 19:20:19.000 129 22491.44 164.24 41484.25 88888.00 2024-05-08 19:20:20.000 129 22491.43 164.25 41484.25 47571.46 2024-05-08 19:20:21.000 129 22491.45 164.26 41484.27 88888.00 2024-05-08 19:20:22.000 129 22491.47 164.28 41484.22 88888.00 2024-05-08 19:20:23.000 129 22491.48 164.26 41484.17 88888.00 2024-05-08 19:20:24.000 129 22491.47 164.23 41484.22 88888.00 2024-05-08 19:20:25.000 129 22491.41 164.22 41484.28 47571.47 2024-05-08 19:20:26.000 129 22491.35 164.20 41484.19 88888.00 2024-05-08 19:20:27.000 129 22491.36 164.21 41484.08 88888.00 2024-05-08 19:20:28.000 129 22491.40 164.25 41484.03 88888.00 2024-05-08 19:20:29.000 129 22491.41 164.25 41483.97 88888.00 2024-05-08 19:20:30.000 129 22491.44 164.21 41483.97 47571.43 2024-05-08 19:20:31.000 129 22491.47 164.15 41484.05 88888.00 2024-05-08 19:20:32.000 129 22491.49 164.12 41484.14 88888.00 2024-05-08 19:20:33.000 129 22491.48 164.19 41484.18 88888.00 2024-05-08 19:20:34.000 129 22491.43 164.28 41484.17 88888.00 2024-05-08 19:20:35.000 129 22491.38 164.30 41484.11 47571.46 2024-05-08 19:20:36.000 129 22491.37 164.27 41483.99 88888.00 2024-05-08 19:20:37.000 129 22491.39 164.21 41483.89 88888.00 2024-05-08 19:20:38.000 129 22491.41 164.17 41483.86 88888.00 2024-05-08 19:20:39.000 129 22491.39 164.15 41483.86 88888.00 2024-05-08 19:20:40.000 129 22491.37 164.14 41483.88 47571.45 2024-05-08 19:20:41.000 129 22491.40 164.18 41483.93 88888.00 2024-05-08 19:20:42.000 129 22491.43 164.26 41484.01 88888.00 2024-05-08 19:20:43.000 129 22491.42 164.37 41484.04 88888.00 2024-05-08 19:20:44.000 129 22491.39 164.41 41484.02 88888.00 2024-05-08 19:20:45.000 129 22491.38 164.33 41483.96 47571.44 2024-05-08 19:20:46.000 129 22491.40 164.21 41483.91 88888.00 2024-05-08 19:20:47.000 129 22491.39 164.18 41483.93 88888.00 2024-05-08 19:20:48.000 129 22491.35 164.19 41483.93 88888.00 2024-05-08 19:20:49.000 129 22491.30 164.22 41483.93 88888.00 2024-05-08 19:20:50.000 129 22491.28 164.25 41483.96 47571.45 2024-05-08 19:20:51.000 129 22491.31 164.24 41484.04 88888.00 2024-05-08 19:20:52.000 129 22491.34 164.24 41484.09 88888.00 2024-05-08 19:20:53.000 129 22491.34 164.26 41484.09 88888.00 2024-05-08 19:20:54.000 129 22491.36 164.23 41484.03 88888.00 2024-05-08 19:20:55.000 129 22491.36 164.21 41483.93 47571.42 2024-05-08 19:20:56.000 129 22491.34 164.21 41483.85 88888.00 2024-05-08 19:20:57.000 129 22491.29 164.18 41483.88 88888.00 2024-05-08 19:20:58.000 129 22491.26 164.17 41483.98 88888.00 2024-05-08 19:20:59.000 129 22491.26 164.23 41484.06 88888.00 2024-05-08 19:21:00.000 129 22491.29 164.31 41484.11 47571.45 2024-05-08 19:21:01.000 129 22491.30 164.34 41484.12 88888.00 2024-05-08 19:21:02.000 129 22491.29 164.31 41484.03 88888.00 2024-05-08 19:21:03.000 129 22491.27 164.26 41483.94 88888.00 2024-05-08 19:21:04.000 129 22491.27 164.21 41483.91 88888.00 2024-05-08 19:21:05.000 129 22491.29 164.18 41483.91 47571.42 2024-05-08 19:21:06.000 129 22491.30 164.19 41483.97 88888.00 2024-05-08 19:21:07.000 129 22491.30 164.24 41484.01 88888.00 2024-05-08 19:21:08.000 129 22491.32 164.28 41483.96 88888.00 2024-05-08 19:21:09.000 129 22491.33 164.32 41483.91 88888.00 2024-05-08 19:21:10.000 129 22491.31 164.34 41483.93 47571.45 2024-05-08 19:21:11.000 129 22491.28 164.33 41483.93 88888.00 2024-05-08 19:21:12.000 129 22491.26 164.31 41483.91 88888.00 2024-05-08 19:21:13.000 129 22491.26 164.31 41483.91 88888.00 2024-05-08 19:21:14.000 129 22491.28 164.34 41483.94 88888.00 2024-05-08 19:21:15.000 129 22491.28 164.35 41483.96 47571.47 2024-05-08 19:21:16.000 129 22491.27 164.33 41483.94 88888.00 2024-05-08 19:21:17.000 129 22491.29 164.33 41483.86 88888.00 2024-05-08 19:21:18.000 129 22491.34 164.38 41483.84 88888.00 2024-05-08 19:21:19.000 129 22491.39 164.38 41483.93 88888.00 2024-05-08 19:21:20.000 129 22491.37 164.34 41483.98 47571.41 2024-05-08 19:21:21.000 129 22491.29 164.30 41483.94 88888.00 2024-05-08 19:21:22.000 129 22491.23 164.26 41483.93 88888.00 2024-05-08 19:21:23.000 129 22491.25 164.27 41484.02 88888.00 2024-05-08 19:21:24.000 129 22491.26 164.31 41484.12 88888.00 2024-05-08 19:21:25.000 129 22491.24 164.27 41484.14 47571.44 2024-05-08 19:21:26.000 129 22491.24 164.19 41484.12 88888.00 2024-05-08 19:21:27.000 129 22491.29 164.22 41484.07 88888.00 2024-05-08 19:21:28.000 129 22491.34 164.32 41484.03 88888.00 2024-05-08 19:21:29.000 129 22491.34 164.37 41484.02 88888.00 2024-05-08 19:21:30.000 129 22491.31 164.33 41484.00 47571.43 2024-05-08 19:21:31.000 129 22491.28 164.31 41483.98 88888.00 2024-05-08 19:21:32.000 129 22491.27 164.31 41483.99 88888.00 2024-05-08 19:21:33.000 129 22491.27 164.30 41484.05 88888.00 2024-05-08 19:21:34.000 129 22491.28 164.31 41484.09 88888.00 2024-05-08 19:21:35.000 129 22491.26 164.33 41484.09 47571.45 2024-05-08 19:21:36.000 129 22491.20 164.35 41484.04 88888.00 2024-05-08 19:21:37.000 129 22491.16 164.34 41483.96 88888.00 2024-05-08 19:21:38.000 129 22491.14 164.33 41483.91 88888.00 2024-05-08 19:21:39.000 129 22491.15 164.35 41483.97 88888.00 2024-05-08 19:21:40.000 129 22491.18 164.36 41484.05 47571.45 2024-05-08 19:21:41.000 129 22491.19 164.33 41484.05 88888.00 2024-05-08 19:21:42.000 129 22491.18 164.30 41484.01 88888.00 2024-05-08 19:21:43.000 129 22491.22 164.27 41484.03 88888.00 2024-05-08 19:21:44.000 129 22491.28 164.26 41484.06 88888.00 2024-05-08 19:21:45.000 129 22491.31 164.25 41484.10 47571.45 2024-05-08 19:21:46.000 129 22491.29 164.23 41484.14 88888.00 2024-05-08 19:21:47.000 129 22491.28 164.24 41484.14 88888.00 2024-05-08 19:21:48.000 129 22491.29 164.29 41484.11 88888.00 2024-05-08 19:21:49.000 129 22491.26 164.30 41484.04 88888.00 2024-05-08 19:21:50.000 129 22491.23 164.28 41483.96 47571.43 2024-05-08 19:21:51.000 129 22491.20 164.26 41483.87 88888.00 2024-05-08 19:21:52.000 129 22491.21 164.27 41483.86 88888.00 2024-05-08 19:21:53.000 129 22491.24 164.28 41483.98 88888.00 2024-05-08 19:21:54.000 129 22491.27 164.27 41484.09 88888.00 2024-05-08 19:21:55.000 129 22491.25 164.21 41484.08 47571.41 2024-05-08 19:21:56.000 129 22491.24 164.16 41484.04 88888.00 2024-05-08 19:21:57.000 129 22491.26 164.17 41484.06 88888.00 2024-05-08 19:21:58.000 129 22491.30 164.19 41484.11 88888.00 2024-05-08 19:21:59.000 129 22491.34 164.18 41484.13 88888.00 2024-05-08 19:22:00.000 129 22491.37 164.12 41484.09 47571.44 2024-05-08 19:22:01.000 129 22491.37 164.05 41483.99 88888.00 2024-05-08 19:22:02.000 129 22491.34 164.03 41483.91 88888.00 2024-05-08 19:22:03.000 129 22491.33 164.07 41483.88 88888.00 2024-05-08 19:22:04.000 129 22491.35 164.14 41483.89 88888.00 2024-05-08 19:22:05.000 129 22491.36 164.20 41483.95 47571.47 2024-05-08 19:22:06.000 129 22491.36 164.26 41484.04 88888.00 2024-05-08 19:22:07.000 129 22491.34 164.28 41484.09 88888.00 2024-05-08 19:22:08.000 129 22491.32 164.25 41484.08 88888.00 2024-05-08 19:22:09.000 129 22491.36 164.17 41484.04 88888.00 2024-05-08 19:22:10.000 129 22491.42 164.12 41483.98 47571.50 2024-05-08 19:22:11.000 129 22491.45 164.10 41483.94 88888.00 2024-05-08 19:22:12.000 129 22491.47 164.11 41483.97 88888.00 2024-05-08 19:22:13.000 129 22491.49 164.13 41484.07 88888.00 2024-05-08 19:22:14.000 129 22491.47 164.16 41484.16 88888.00 2024-05-08 19:22:15.000 129 22491.40 164.14 41484.13 47571.49 2024-05-08 19:22:16.000 129 22491.36 164.09 41484.03 88888.00 2024-05-08 19:22:17.000 129 22491.37 164.06 41483.99 88888.00 2024-05-08 19:22:18.000 129 22491.40 164.08 41484.04 88888.00 2024-05-08 19:22:19.000 129 22491.42 164.12 41484.10 88888.00 2024-05-08 19:22:20.000 129 22491.43 164.12 41484.11 47571.54 2024-05-08 19:22:21.000 129 22491.40 164.07 41484.05 88888.00 2024-05-08 19:22:22.000 129 22491.35 164.05 41483.96 88888.00 2024-05-08 19:22:23.000 129 22491.34 164.08 41483.93 88888.00 2024-05-08 19:22:24.000 129 22491.40 164.12 41483.96 88888.00 2024-05-08 19:22:25.000 129 22491.42 164.11 41483.94 47571.51 2024-05-08 19:22:26.000 129 22491.40 164.09 41483.90 88888.00 2024-05-08 19:22:27.000 129 22491.37 164.07 41483.89 88888.00 2024-05-08 19:22:28.000 129 22491.34 164.07 41483.84 88888.00 2024-05-08 19:22:29.000 129 22491.35 164.12 41483.82 88888.00 2024-05-08 19:22:30.000 129 22491.42 164.20 41483.83 47571.49 2024-05-08 19:22:31.000 129 22491.45 164.20 41483.81 88888.00 2024-05-08 19:22:32.000 129 22491.41 164.14 41483.80 88888.00 2024-05-08 19:22:33.000 129 22491.37 164.10 41483.79 88888.00 2024-05-08 19:22:34.000 129 22491.37 164.08 41483.73 88888.00 2024-05-08 19:22:35.000 129 22491.41 164.06 41483.76 47571.52 2024-05-08 19:22:36.000 129 22491.46 164.04 41483.89 88888.00 2024-05-08 19:22:37.000 129 22491.48 164.07 41484.02 88888.00 2024-05-08 19:22:38.000 129 22491.50 164.14 41484.08 88888.00 2024-05-08 19:22:39.000 129 22491.49 164.16 41484.04 88888.00 2024-05-08 19:22:40.000 129 22491.47 164.10 41484.00 47571.51 2024-05-08 19:22:41.000 129 22491.47 164.07 41484.01 88888.00 2024-05-08 19:22:42.000 129 22491.48 164.07 41484.03 88888.00 2024-05-08 19:22:43.000 129 22491.48 164.09 41484.06 88888.00 2024-05-08 19:22:44.000 129 22491.48 164.10 41484.11 88888.00 2024-05-08 19:22:45.000 129 22491.49 164.12 41484.09 47571.55 2024-05-08 19:22:46.000 129 22491.48 164.17 41484.04 88888.00 2024-05-08 19:22:47.000 129 22491.47 164.22 41484.05 88888.00 2024-05-08 19:22:48.000 129 22491.48 164.22 41484.07 88888.00 2024-05-08 19:22:49.000 129 22491.48 164.19 41484.06 88888.00 2024-05-08 19:22:50.000 129 22491.48 164.20 41484.08 47571.51 2024-05-08 19:22:51.000 129 22491.47 164.23 41484.11 88888.00 2024-05-08 19:22:52.000 129 22491.40 164.22 41484.11 88888.00 2024-05-08 19:22:53.000 129 22491.33 164.18 41484.11 88888.00 2024-05-08 19:22:54.000 129 22491.34 164.16 41484.14 88888.00 2024-05-08 19:22:55.000 129 22491.41 164.15 41484.18 47571.54 2024-05-08 19:22:56.000 129 22491.45 164.15 41484.15 88888.00 2024-05-08 19:22:57.000 129 22491.47 164.16 41484.07 88888.00 2024-05-08 19:22:58.000 129 22491.44 164.15 41484.04 88888.00 2024-05-08 19:22:59.000 129 22491.38 164.09 41484.04 88888.00 2024-05-08 19:23:00.000 129 22491.33 164.06 41484.00 47571.53 2024-05-08 19:23:01.000 129 22491.34 164.07 41483.94 88888.00 2024-05-08 19:23:02.000 129 22491.35 164.08 41483.95 88888.00 2024-05-08 19:23:03.000 129 22491.39 164.09 41484.02 88888.00 2024-05-08 19:23:04.000 129 22491.44 164.07 41484.09 88888.00 2024-05-08 19:23:05.000 129 22491.45 164.06 41484.12 47571.48 2024-05-08 19:23:06.000 129 22491.40 164.04 41484.12 88888.00 2024-05-08 19:23:07.000 129 22491.38 163.99 41484.08 88888.00 2024-05-08 19:23:08.000 129 22491.37 163.92 41484.04 88888.00 2024-05-08 19:23:09.000 129 22491.33 163.93 41484.02 88888.00 2024-05-08 19:23:10.000 129 22491.30 163.98 41484.04 47571.52 2024-05-08 19:23:11.000 129 22491.31 164.00 41484.10 88888.00 2024-05-08 19:23:12.000 129 22491.32 164.00 41484.12 88888.00 2024-05-08 19:23:13.000 129 22491.31 164.03 41484.05 88888.00 2024-05-08 19:23:14.000 129 22491.30 164.11 41483.97 88888.00 2024-05-08 19:23:15.000 129 22491.30 164.13 41483.91 47571.48 2024-05-08 19:23:16.000 129 22491.30 164.10 41483.91 88888.00 2024-05-08 19:23:17.000 129 22491.31 164.13 41483.96 88888.00 2024-05-08 19:23:18.000 129 22491.33 164.23 41483.99 88888.00 2024-05-08 19:23:19.000 129 22491.34 164.32 41483.98 88888.00 2024-05-08 19:23:20.000 129 22491.31 164.29 41483.97 47571.52 2024-05-08 19:23:21.000 129 22491.25 164.21 41483.98 88888.00 2024-05-08 19:23:22.000 129 22491.26 164.22 41484.04 88888.00 2024-05-08 19:23:23.000 129 22491.29 164.27 41484.10 88888.00 2024-05-08 19:23:24.000 129 22491.28 164.26 41484.11 88888.00 2024-05-08 19:23:25.000 129 22491.23 164.21 41484.11 47571.51 2024-05-08 19:23:26.000 129 22491.22 164.16 41484.10 88888.00 2024-05-08 19:23:27.000 129 22491.27 164.13 41484.13 88888.00 2024-05-08 19:23:28.000 129 22491.36 164.17 41484.18 88888.00 2024-05-08 19:23:29.000 129 22491.41 164.25 41484.17 88888.00 2024-05-08 19:23:30.000 129 22491.40 164.26 41484.09 47571.52 2024-05-08 19:23:31.000 129 22491.36 164.21 41484.03 88888.00 2024-05-08 19:23:32.000 129 22491.37 164.19 41484.01 88888.00 2024-05-08 19:23:33.000 129 22491.39 164.19 41483.99 88888.00 2024-05-08 19:23:34.000 129 22491.33 164.21 41483.93 88888.00 2024-05-08 19:23:35.000 129 22491.26 164.21 41483.90 47571.53 2024-05-08 19:23:36.000 129 22491.24 164.20 41483.98 88888.00 2024-05-08 19:23:37.000 129 22491.25 164.22 41484.03 88888.00 2024-05-08 19:23:38.000 129 22491.27 164.23 41484.02 88888.00 2024-05-08 19:23:39.000 129 22491.28 164.18 41484.03 88888.00 2024-05-08 19:23:40.000 129 22491.30 164.12 41484.06 47571.50 2024-05-08 19:23:41.000 129 22491.31 164.09 41484.07 88888.00 2024-05-08 19:23:42.000 129 22491.29 164.10 41484.07 88888.00 2024-05-08 19:23:43.000 129 22491.30 164.08 41484.07 88888.00 2024-05-08 19:23:44.000 129 22491.36 164.08 41484.09 88888.00 2024-05-08 19:23:45.000 129 22491.41 164.14 41484.09 47571.53 2024-05-08 19:23:46.000 129 22491.41 164.21 41484.09 88888.00 2024-05-08 19:23:47.000 129 22491.43 164.22 41484.12 88888.00 2024-05-08 19:23:48.000 129 22491.49 164.21 41484.13 88888.00 2024-05-08 19:23:49.000 129 22491.51 164.25 41484.12 88888.00 2024-05-08 19:23:50.000 129 22491.45 164.23 41484.11 47571.53 2024-05-08 19:23:51.000 129 22491.38 164.12 41484.12 88888.00 2024-05-08 19:23:52.000 129 22491.35 164.04 41484.14 88888.00 2024-05-08 19:23:53.000 129 22491.38 164.07 41484.18 88888.00 2024-05-08 19:23:54.000 129 22491.41 164.14 41484.19 88888.00 2024-05-08 19:23:55.000 129 22491.37 164.23 41484.19 47571.52 2024-05-08 19:23:56.000 129 22491.35 164.27 41484.18 88888.00 2024-05-08 19:23:57.000 129 22491.38 164.23 41484.13 88888.00 2024-05-08 19:23:58.000 129 22491.40 164.19 41484.04 88888.00 2024-05-08 19:23:59.000 129 22491.43 164.21 41483.98 88888.00 2024-05-08 19:24:00.000 129 22491.50 164.22 41483.96 47571.50 2024-05-08 19:24:01.000 129 22491.54 164.20 41484.00 88888.00 2024-05-08 19:24:02.000 129 22491.50 164.19 41484.07 88888.00 2024-05-08 19:24:03.000 129 22491.45 164.19 41484.07 88888.00 2024-05-08 19:24:04.000 129 22491.43 164.22 41483.90 88888.00 2024-05-08 19:24:05.000 129 22491.45 164.24 41483.77 47571.52 2024-05-08 19:24:06.000 129 22491.48 164.26 41483.84 88888.00 2024-05-08 19:24:07.000 129 22491.51 164.29 41484.00 88888.00 2024-05-08 19:24:08.000 129 22491.53 164.29 41484.06 88888.00 2024-05-08 19:24:09.000 129 22491.56 164.30 41484.04 88888.00 2024-05-08 19:24:10.000 129 22491.49 164.33 41484.02 47571.52 2024-05-08 19:24:11.000 129 22491.38 164.31 41483.98 88888.00 2024-05-08 19:24:12.000 129 22491.39 164.25 41483.99 88888.00 2024-05-08 19:24:13.000 129 22491.49 164.21 41484.05 88888.00 2024-05-08 19:24:14.000 129 22491.53 164.26 41484.07 88888.00 2024-05-08 19:24:15.000 129 22491.50 164.33 41484.02 47571.50 2024-05-08 19:24:16.000 129 22491.45 164.29 41483.98 88888.00 2024-05-08 19:24:17.000 129 22491.43 164.23 41483.99 88888.00 2024-05-08 19:24:18.000 129 22491.42 164.25 41483.98 88888.00 2024-05-08 19:24:19.000 129 22491.42 164.29 41483.91 88888.00 2024-05-08 19:24:20.000 129 22491.44 164.32 41483.91 47571.49 2024-05-08 19:24:21.000 129 22491.44 164.30 41483.99 88888.00 2024-05-08 19:24:22.000 129 22491.41 164.25 41484.00 88888.00 2024-05-08 19:24:23.000 129 22491.40 164.25 41483.94 88888.00 2024-05-08 19:24:24.000 129 22491.40 164.30 41483.98 88888.00 2024-05-08 19:24:25.000 129 22491.42 164.36 41484.07 47571.43 2024-05-08 19:24:26.000 129 22491.44 164.43 41484.09 88888.00 2024-05-08 19:24:27.000 129 22491.44 164.46 41484.07 88888.00 2024-05-08 19:24:28.000 129 22491.42 164.47 41484.07 88888.00 2024-05-08 19:24:29.000 129 22491.41 164.44 41484.07 88888.00 2024-05-08 19:24:30.000 129 22491.42 164.37 41484.09 47571.47 2024-05-08 19:24:31.000 129 22491.38 164.29 41484.09 88888.00 2024-05-08 19:24:32.000 129 22491.33 164.24 41484.03 88888.00 2024-05-08 19:24:33.000 129 22491.32 164.23 41484.00 88888.00 2024-05-08 19:24:34.000 129 22491.35 164.30 41484.07 88888.00 2024-05-08 19:24:35.000 129 22491.36 164.37 41484.14 47571.41 2024-05-08 19:24:36.000 129 22491.35 164.38 41484.14 88888.00 2024-05-08 19:24:37.000 129 22491.34 164.37 41484.11 88888.00 2024-05-08 19:24:38.000 129 22491.29 164.39 41484.07 88888.00 2024-05-08 19:24:39.000 129 22491.21 164.38 41484.06 88888.00 2024-05-08 19:24:40.000 129 22491.20 164.38 41484.07 47571.43 2024-05-08 19:24:41.000 129 22491.23 164.42 41484.06 88888.00 2024-05-08 19:24:42.000 129 22491.25 164.45 41484.02 88888.00 2024-05-08 19:24:43.000 129 22491.23 164.44 41483.96 88888.00 2024-05-08 19:24:44.000 129 22491.22 164.42 41483.91 88888.00 2024-05-08 19:24:45.000 129 22491.23 164.45 41483.93 47571.41 2024-05-08 19:24:46.000 129 22491.23 164.49 41483.98 88888.00 2024-05-08 19:24:47.000 129 22491.16 164.47 41484.00 88888.00 2024-05-08 19:24:48.000 129 22491.12 164.46 41484.03 88888.00 2024-05-08 19:24:49.000 129 22491.13 164.47 41484.02 88888.00 2024-05-08 19:24:50.000 129 22491.15 164.43 41483.95 47571.38 2024-05-08 19:24:51.000 129 22491.15 164.36 41483.94 88888.00 2024-05-08 19:24:52.000 129 22491.15 164.36 41483.99 88888.00 2024-05-08 19:24:53.000 129 22491.16 164.43 41484.02 88888.00 2024-05-08 19:24:54.000 129 22491.19 164.49 41484.04 88888.00 2024-05-08 19:24:55.000 129 22491.19 164.43 41484.03 47571.40 2024-05-08 19:24:56.000 129 22491.13 164.28 41483.98 88888.00 2024-05-08 19:24:57.000 129 22491.10 164.23 41483.95 88888.00 2024-05-08 19:24:58.000 129 22491.15 164.33 41483.96 88888.00 2024-05-08 19:24:59.000 129 22491.19 164.46 41484.01 88888.00 2024-05-08 19:25:00.000 129 22491.20 164.49 41484.08 47571.37 2024-05-08 19:25:01.000 129 22491.23 164.46 41484.14 88888.00 2024-05-08 19:25:02.000 129 22491.25 164.42 41484.18 88888.00 2024-05-08 19:25:03.000 129 22491.26 164.40 41484.18 88888.00 2024-05-08 19:25:04.000 129 22491.28 164.40 41484.13 88888.00 2024-05-08 19:25:05.000 129 22491.28 164.41 41484.07 47571.40 2024-05-08 19:25:06.000 129 22491.25 164.41 41484.06 88888.00 2024-05-08 19:25:07.000 129 22491.20 164.41 41484.04 88888.00 2024-05-08 19:25:08.000 129 22491.14 164.41 41483.99 88888.00 2024-05-08 19:25:09.000 129 22491.09 164.42 41483.95 88888.00 2024-05-08 19:25:10.000 129 22491.13 164.39 41483.98 47571.36 2024-05-08 19:25:11.000 129 22491.19 164.31 41483.99 88888.00 2024-05-08 19:25:12.000 129 22491.19 164.27 41483.96 88888.00 2024-05-08 19:25:13.000 129 22491.14 164.32 41483.93 88888.00 2024-05-08 19:25:14.000 129 22491.12 164.39 41483.94 88888.00 2024-05-08 19:25:15.000 129 22491.13 164.39 41483.96 47571.37 2024-05-08 19:25:16.000 129 22491.15 164.39 41483.95 88888.00 2024-05-08 19:25:17.000 129 22491.15 164.42 41483.94 88888.00 2024-05-08 19:25:18.000 129 22491.12 164.45 41483.96 88888.00 2024-05-08 19:25:19.000 129 22491.09 164.46 41483.98 88888.00 2024-05-08 19:25:20.000 129 22491.09 164.44 41483.96 47571.33 2024-05-08 19:25:21.000 129 22491.10 164.45 41483.99 88888.00 2024-05-08 19:25:22.000 129 22491.14 164.50 41484.04 88888.00 2024-05-08 19:25:23.000 129 22491.20 164.58 41484.04 88888.00 2024-05-08 19:25:24.000 129 22491.23 164.60 41484.01 88888.00 2024-05-08 19:25:25.000 129 22491.23 164.57 41484.02 47571.32 2024-05-08 19:25:26.000 129 22491.24 164.57 41484.08 88888.00 2024-05-08 19:25:27.000 129 22491.24 164.53 41484.08 88888.00 2024-05-08 19:25:28.000 129 22491.20 164.48 41483.97 88888.00 2024-05-08 19:25:29.000 129 22491.16 164.49 41483.86 88888.00 2024-05-08 19:25:30.000 129 22491.11 164.52 41483.81 47571.32 2024-05-08 19:25:31.000 129 22491.10 164.54 41483.83 88888.00 2024-05-08 19:25:32.000 129 22491.10 164.60 41483.89 88888.00 2024-05-08 19:25:33.000 129 22491.07 164.68 41483.90 88888.00 2024-05-08 19:25:34.000 129 22491.06 164.71 41483.85 88888.00 2024-05-08 19:25:35.000 129 22491.09 164.69 41483.85 47571.29 2024-05-08 19:25:36.000 129 22491.12 164.66 41483.94 88888.00 2024-05-08 19:25:37.000 129 22491.13 164.66 41483.99 88888.00 2024-05-08 19:25:38.000 129 22491.14 164.71 41484.03 88888.00 2024-05-08 19:25:39.000 129 22491.13 164.71 41484.06 88888.00 2024-05-08 19:25:40.000 129 22491.11 164.65 41484.03 47571.32 2024-05-08 19:25:41.000 129 22491.12 164.61 41484.01 88888.00 2024-05-08 19:25:42.000 129 22491.13 164.64 41484.02 88888.00 2024-05-08 19:25:43.000 129 22491.10 164.70 41484.05 88888.00 2024-05-08 19:25:44.000 129 22491.10 164.76 41484.06 88888.00 2024-05-08 19:25:45.000 129 22491.13 164.76 41484.04 47571.29 2024-05-08 19:25:46.000 129 22491.14 164.72 41483.96 88888.00 2024-05-08 19:25:47.000 129 22491.15 164.67 41483.89 88888.00 2024-05-08 19:25:48.000 129 22491.20 164.64 41483.86 88888.00 2024-05-08 19:25:49.000 129 22491.26 164.66 41483.89 88888.00 2024-05-08 19:25:50.000 129 22491.25 164.67 41483.98 47571.33 2024-05-08 19:25:51.000 129 22491.19 164.66 41484.06 88888.00 2024-05-08 19:25:52.000 129 22491.16 164.67 41484.08 88888.00 2024-05-08 19:25:53.000 129 22491.18 164.68 41484.04 88888.00 2024-05-08 19:25:54.000 129 22491.18 164.70 41484.03 88888.00 2024-05-08 19:25:55.000 129 22491.15 164.73 41484.11 47571.37 2024-05-08 19:25:56.000 129 22491.15 164.76 41484.20 88888.00 2024-05-08 19:25:57.000 129 22491.17 164.78 41484.21 88888.00 2024-05-08 19:25:58.000 129 22491.16 164.80 41484.17 88888.00 2024-05-08 19:25:59.000 129 22491.12 164.79 41484.16 88888.00 2024-05-08 19:26:00.000 129 22491.10 164.73 41484.11 47571.29 2024-05-08 19:26:01.000 129 22491.08 164.65 41484.04 88888.00 2024-05-08 19:26:02.000 129 22491.04 164.61 41484.02 88888.00 2024-05-08 19:26:03.000 129 22491.02 164.63 41484.05 88888.00 2024-05-08 19:26:04.000 129 22491.01 164.68 41484.09 88888.00 2024-05-08 19:26:05.000 129 22491.02 164.69 41484.11 47571.33 2024-05-08 19:26:06.000 129 22491.01 164.69 41484.13 88888.00 2024-05-08 19:26:07.000 129 22490.98 164.72 41484.13 88888.00 2024-05-08 19:26:08.000 129 22490.98 164.74 41484.13 88888.00 2024-05-08 19:26:09.000 129 22491.06 164.69 41484.12 88888.00 2024-05-08 19:26:10.000 129 22491.09 164.61 41484.04 47571.31 2024-05-08 19:26:11.000 129 22491.08 164.58 41483.94 88888.00 2024-05-08 19:26:12.000 129 22491.07 164.64 41483.92 88888.00 2024-05-08 19:26:13.000 129 22491.10 164.68 41483.96 88888.00 2024-05-08 19:26:14.000 129 22491.13 164.66 41483.98 88888.00 2024-05-08 19:26:15.000 129 22491.14 164.63 41483.98 47571.31 2024-05-08 19:26:16.000 129 22491.13 164.62 41484.03 88888.00 2024-05-08 19:26:17.000 129 22491.13 164.58 41484.08 88888.00 2024-05-08 19:26:18.000 129 22491.16 164.53 41484.06 88888.00 2024-05-08 19:26:19.000 129 22491.19 164.54 41484.02 88888.00 2024-05-08 19:26:20.000 129 22491.19 164.58 41483.99 47571.33 2024-05-08 19:26:21.000 129 22491.18 164.58 41483.96 88888.00 2024-05-08 19:26:22.000 129 22491.17 164.57 41483.94 88888.00 2024-05-08 19:26:23.000 129 22491.18 164.60 41483.98 88888.00 2024-05-08 19:26:24.000 129 22491.24 164.64 41484.01 88888.00 2024-05-08 19:26:25.000 129 22491.26 164.63 41483.98 47571.34 2024-05-08 19:26:26.000 129 22491.19 164.60 41483.92 88888.00 2024-05-08 19:26:27.000 129 22491.16 164.61 41483.93 88888.00 2024-05-08 19:26:28.000 129 22491.21 164.62 41484.03 88888.00 2024-05-08 19:26:29.000 129 22491.24 164.60 41484.11 88888.00 2024-05-08 19:26:30.000 129 22491.21 164.60 41484.09 47571.34 2024-05-08 19:26:31.000 129 22491.23 164.60 41484.04 88888.00 2024-05-08 19:26:32.000 129 22491.27 164.59 41484.01 88888.00 2024-05-08 19:26:33.000 129 22491.26 164.59 41483.97 88888.00 2024-05-08 19:26:34.000 129 22491.24 164.59 41483.94 88888.00 2024-05-08 19:26:35.000 129 22491.25 164.63 41483.98 47571.32 2024-05-08 19:26:36.000 129 22491.26 164.67 41484.06 88888.00 2024-05-08 19:26:37.000 129 22491.26 164.68 41484.07 88888.00 2024-05-08 19:26:38.000 129 22491.29 164.66 41484.06 88888.00 2024-05-08 19:26:39.000 129 22491.30 164.69 41484.07 88888.00 2024-05-08 19:26:40.000 129 22491.26 164.68 41484.10 47571.38 2024-05-08 19:26:41.000 129 22491.24 164.65 41484.14 88888.00 2024-05-08 19:26:42.000 129 22491.24 164.64 41484.16 88888.00 2024-05-08 19:26:43.000 129 22491.22 164.62 41484.10 88888.00 2024-05-08 19:26:44.000 129 22491.17 164.62 41484.06 88888.00 2024-05-08 19:26:45.000 129 22491.17 164.62 41484.07 47571.34 2024-05-08 19:26:46.000 129 22491.21 164.60 41484.07 88888.00 2024-05-08 19:26:47.000 129 22491.21 164.56 41484.07 88888.00 2024-05-08 19:26:48.000 129 22491.23 164.57 41484.09 88888.00 2024-05-08 19:26:49.000 129 22491.29 164.68 41484.16 88888.00 2024-05-08 19:26:50.000 129 22491.34 164.80 41484.27 47571.42 2024-05-08 19:26:51.000 129 22491.34 164.84 41484.31 88888.00 2024-05-08 19:26:52.000 129 22491.29 164.85 41484.29 88888.00 2024-05-08 19:26:53.000 129 22491.27 164.88 41484.23 88888.00 2024-05-08 19:26:54.000 129 22491.30 164.87 41484.16 88888.00 2024-05-08 19:26:55.000 129 22491.35 164.84 41484.09 47571.40 2024-05-08 19:26:56.000 129 22491.38 164.83 41484.05 88888.00 2024-05-08 19:26:57.000 129 22491.40 164.82 41484.07 88888.00 2024-05-08 19:26:58.000 129 22491.42 164.80 41484.08 88888.00 2024-05-08 19:26:59.000 129 22491.40 164.82 41484.02 88888.00 2024-05-08 19:27:00.000 129 22491.37 164.84 41483.96 47571.46 2024-05-08 19:27:01.000 129 22491.38 164.82 41484.01 88888.00 2024-05-08 19:27:02.000 129 22491.41 164.75 41484.08 88888.00 2024-05-08 19:27:03.000 129 22491.42 164.74 41484.09 88888.00 2024-05-08 19:27:04.000 129 22491.37 164.81 41484.07 88888.00 2024-05-08 19:27:05.000 129 22491.35 164.87 41484.06 47571.45 2024-05-08 19:27:06.000 129 22491.39 164.88 41484.11 88888.00 2024-05-08 19:27:07.000 129 22491.48 164.83 41484.19 88888.00 2024-05-08 19:27:08.000 129 22491.52 164.77 41484.21 88888.00 2024-05-08 19:27:09.000 129 22491.49 164.74 41484.13 88888.00 2024-05-08 19:27:10.000 129 22491.47 164.73 41484.05 47571.45 2024-05-08 19:27:11.000 129 22491.50 164.75 41484.10 88888.00 2024-05-08 19:27:12.000 129 22491.55 164.78 41484.21 88888.00 2024-05-08 19:27:13.000 129 22491.57 164.78 41484.26 88888.00 2024-05-08 19:27:14.000 129 22491.58 164.76 41484.20 88888.00 2024-05-08 19:27:15.000 129 22491.56 164.73 41484.18 47571.51 2024-05-08 19:27:16.000 129 22491.55 164.69 41484.23 88888.00 2024-05-08 19:27:17.000 129 22491.54 164.67 41484.24 88888.00 2024-05-08 19:27:18.000 129 22491.53 164.63 41484.13 88888.00 2024-05-08 19:27:19.000 129 22491.54 164.60 41484.02 88888.00 2024-05-08 19:27:20.000 129 22491.57 164.61 41484.03 47571.54 2024-05-08 19:27:21.000 129 22491.61 164.61 41484.12 88888.00 2024-05-08 19:27:22.000 129 22491.65 164.62 41484.25 88888.00 2024-05-08 19:27:23.000 129 22491.68 164.67 41484.36 88888.00 2024-05-08 19:27:24.000 129 22491.68 164.66 41484.34 88888.00 2024-05-08 19:27:25.000 129 22491.69 164.57 41484.20 47571.61 2024-05-08 19:27:26.000 129 22491.68 164.55 41484.07 88888.00 2024-05-08 19:27:27.000 129 22491.68 164.62 41484.06 88888.00 2024-05-08 19:27:28.000 129 22491.70 164.67 41484.14 88888.00 2024-05-08 19:27:29.000 129 22491.74 164.68 41484.20 88888.00 2024-05-08 19:27:30.000 129 22491.78 164.65 41484.17 47571.62 2024-05-08 19:27:31.000 129 22491.80 164.61 41484.12 88888.00 2024-05-08 19:27:32.000 129 22491.76 164.61 41484.07 88888.00 2024-05-08 19:27:33.000 129 22491.70 164.61 41484.01 88888.00 2024-05-08 19:27:34.000 129 22491.72 164.56 41483.96 88888.00 2024-05-08 19:27:35.000 129 22491.83 164.51 41483.93 47571.67 2024-05-08 19:27:36.000 129 22491.89 164.49 41483.94 88888.00 2024-05-08 19:27:37.000 129 22491.90 164.54 41484.02 88888.00 2024-05-08 19:27:38.000 129 22491.87 164.62 41484.09 88888.00 2024-05-08 19:27:39.000 129 22491.86 164.64 41484.07 88888.00 2024-05-08 19:27:40.000 129 22491.89 164.61 41483.98 47571.71 2024-05-08 19:27:41.000 129 22491.88 164.58 41483.89 88888.00 2024-05-08 19:27:42.000 129 22491.84 164.57 41483.93 88888.00 2024-05-08 19:27:43.000 129 22491.85 164.58 41484.07 88888.00 2024-05-08 19:27:44.000 129 22491.93 164.63 41484.17 88888.00 2024-05-08 19:27:45.000 129 22491.99 164.66 41484.16 47571.72 2024-05-08 19:27:46.000 129 22491.97 164.67 41484.12 88888.00 2024-05-08 19:27:47.000 129 22491.94 164.70 41484.10 88888.00 2024-05-08 19:27:48.000 129 22491.94 164.74 41484.04 88888.00 2024-05-08 19:27:49.000 129 22491.92 164.71 41483.97 88888.00 2024-05-08 19:27:50.000 129 22491.91 164.63 41483.94 47571.74 2024-05-08 19:27:51.000 129 22491.90 164.56 41483.93 88888.00 2024-05-08 19:27:52.000 129 22491.87 164.51 41483.85 88888.00 2024-05-08 19:27:53.000 129 22491.84 164.50 41483.79 88888.00 2024-05-08 19:27:54.000 129 22491.82 164.52 41483.81 88888.00 2024-05-08 19:27:55.000 129 22491.81 164.51 41483.83 47571.71 2024-05-08 19:27:56.000 129 22491.85 164.52 41483.82 88888.00 2024-05-08 19:27:57.000 129 22491.90 164.57 41483.83 88888.00 2024-05-08 19:27:58.000 129 22491.94 164.60 41483.88 88888.00 2024-05-08 19:27:59.000 129 22491.95 164.60 41483.94 88888.00 2024-05-08 19:28:00.000 129 22491.94 164.58 41484.04 47571.81 2024-05-08 19:28:01.000 129 22491.96 164.59 41484.14 88888.00 2024-05-08 19:28:02.000 129 22491.98 164.60 41484.18 88888.00 2024-05-08 19:28:03.000 129 22491.98 164.59 41484.13 88888.00 2024-05-08 19:28:04.000 129 22491.97 164.55 41484.10 88888.00 2024-05-08 19:28:05.000 129 22491.99 164.55 41484.08 47571.77 2024-05-08 19:28:06.000 129 22492.00 164.58 41484.06 88888.00 2024-05-08 19:28:07.000 129 22491.99 164.58 41484.05 88888.00 2024-05-08 19:28:08.000 129 22491.97 164.56 41484.05 88888.00 2024-05-08 19:28:09.000 129 22491.96 164.57 41484.03 88888.00 2024-05-08 19:28:10.000 129 22491.95 164.60 41484.00 47571.81 2024-05-08 19:28:11.000 129 22491.92 164.59 41483.98 88888.00 2024-05-08 19:28:12.000 129 22491.89 164.53 41483.93 88888.00 2024-05-08 19:28:13.000 129 22491.90 164.52 41483.88 88888.00 2024-05-08 19:28:14.000 129 22491.95 164.58 41483.87 88888.00 2024-05-08 19:28:15.000 129 22492.00 164.60 41483.85 47571.86 2024-05-08 19:28:16.000 129 22492.00 164.58 41483.82 88888.00 2024-05-08 19:28:17.000 129 22491.98 164.56 41483.86 88888.00 2024-05-08 19:28:18.000 129 22491.95 164.54 41483.94 88888.00 2024-05-08 19:28:19.000 129 22491.93 164.55 41483.94 88888.00 2024-05-08 19:28:20.000 129 22491.88 164.52 41483.86 47571.82 2024-05-08 19:28:21.000 129 22491.83 164.46 41483.79 88888.00 2024-05-08 19:28:22.000 129 22491.84 164.44 41483.81 88888.00 2024-05-08 19:28:23.000 129 22491.88 164.43 41483.88 88888.00 2024-05-08 19:28:24.000 129 22491.89 164.40 41483.93 88888.00 2024-05-08 19:28:25.000 129 22491.87 164.39 41483.90 47571.85 2024-05-08 19:28:26.000 129 22491.88 164.42 41483.89 88888.00 2024-05-08 19:28:27.000 129 22491.92 164.46 41483.95 88888.00 2024-05-08 19:28:28.000 129 22491.95 164.43 41484.00 88888.00 2024-05-08 19:28:29.000 129 22491.98 164.40 41484.03 88888.00 2024-05-08 19:28:30.000 129 22492.01 164.44 41484.03 47571.84 2024-05-08 19:28:31.000 129 22492.04 164.49 41484.00 88888.00 2024-05-08 19:28:32.000 129 22492.06 164.49 41484.00 88888.00 2024-05-08 19:28:33.000 129 22492.08 164.45 41484.05 88888.00 2024-05-08 19:28:34.000 129 22492.10 164.44 41484.12 88888.00 2024-05-08 19:28:35.000 129 22492.07 164.49 41484.17 47571.87 2024-05-08 19:28:36.000 129 22492.03 164.52 41484.18 88888.00 2024-05-08 19:28:37.000 129 22492.03 164.49 41484.14 88888.00 2024-05-08 19:28:38.000 129 22492.04 164.46 41484.06 88888.00 2024-05-08 19:28:39.000 129 22492.05 164.47 41484.02 88888.00 2024-05-08 19:28:40.000 129 22492.06 164.46 41484.01 47571.86 2024-05-08 19:28:41.000 129 22492.06 164.43 41483.97 88888.00 2024-05-08 19:28:42.000 129 22492.04 164.45 41483.93 88888.00 2024-05-08 19:28:43.000 129 22492.05 164.52 41484.01 88888.00 2024-05-08 19:28:44.000 129 22492.08 164.57 41484.11 88888.00 2024-05-08 19:28:45.000 129 22492.13 164.61 41484.18 47571.89 2024-05-08 19:28:46.000 129 22492.17 164.60 41484.20 88888.00 2024-05-08 19:28:47.000 129 22492.18 164.53 41484.15 88888.00 2024-05-08 19:28:48.000 129 22492.17 164.47 41484.06 88888.00 2024-05-08 19:28:49.000 129 22492.16 164.45 41484.07 88888.00 2024-05-08 19:28:50.000 129 22492.14 164.43 41484.16 47571.93 2024-05-08 19:28:51.000 129 22492.15 164.43 41484.23 88888.00 2024-05-08 19:28:52.000 129 22492.18 164.48 41484.27 88888.00 2024-05-08 19:28:53.000 129 22492.19 164.50 41484.24 88888.00 2024-05-08 19:28:54.000 129 22492.19 164.55 41484.21 88888.00 2024-05-08 19:28:55.000 129 22492.20 164.61 41484.27 47571.91 2024-05-08 19:28:56.000 129 22492.19 164.60 41484.29 88888.00 2024-05-08 19:28:57.000 129 22492.15 164.51 41484.21 88888.00 2024-05-08 19:28:58.000 129 22492.10 164.44 41484.14 88888.00 2024-05-08 19:28:59.000 129 22492.06 164.42 41484.11 88888.00 2024-05-08 19:29:00.000 129 22492.06 164.42 41484.10 47571.95 2024-05-08 19:29:01.000 129 22492.10 164.41 41484.11 88888.00 2024-05-08 19:29:02.000 129 22492.18 164.41 41484.18 88888.00 2024-05-08 19:29:03.000 129 22492.25 164.43 41484.16 88888.00 2024-05-08 19:29:04.000 129 22492.27 164.41 41484.11 88888.00 2024-05-08 19:29:05.000 129 22492.26 164.38 41484.10 47571.94 2024-05-08 19:29:06.000 129 22492.26 164.37 41484.11 88888.00 2024-05-08 19:29:07.000 129 22492.26 164.41 41484.14 88888.00 2024-05-08 19:29:08.000 129 22492.22 164.47 41484.18 88888.00 2024-05-08 19:29:09.000 129 22492.19 164.49 41484.14 88888.00 2024-05-08 19:29:10.000 129 22492.21 164.48 41484.10 47571.98 2024-05-08 19:29:11.000 129 22492.25 164.45 41484.13 88888.00 2024-05-08 19:29:12.000 129 22492.27 164.41 41484.17 88888.00 2024-05-08 19:29:13.000 129 22492.29 164.36 41484.17 88888.00 2024-05-08 19:29:14.000 129 22492.27 164.31 41484.15 88888.00 2024-05-08 19:29:15.000 129 22492.24 164.28 41484.13 47571.99 2024-05-08 19:29:16.000 129 22492.22 164.25 41484.12 88888.00 2024-05-08 19:29:17.000 129 22492.23 164.25 41484.16 88888.00 2024-05-08 19:29:18.000 129 22492.23 164.26 41484.22 88888.00 2024-05-08 19:29:19.000 129 22492.24 164.27 41484.22 88888.00 2024-05-08 19:29:20.000 129 22492.25 164.25 41484.18 47571.98 2024-05-08 19:29:21.000 129 22492.26 164.23 41484.16 88888.00 2024-05-08 19:29:22.000 129 22492.27 164.24 41484.21 88888.00 2024-05-08 19:29:23.000 129 22492.29 164.25 41484.30 88888.00 2024-05-08 19:29:24.000 129 22492.30 164.23 41484.34 88888.00 2024-05-08 19:29:25.000 129 22492.28 164.18 41484.32 47571.99 2024-05-08 19:29:26.000 129 22492.24 164.11 41484.27 88888.00 2024-05-08 19:29:27.000 129 22492.19 164.13 41484.23 88888.00 2024-05-08 19:29:28.000 129 22492.17 164.21 41484.23 88888.00 2024-05-08 19:29:29.000 129 22492.17 164.22 41484.27 88888.00 2024-05-08 19:29:30.000 129 22492.20 164.17 41484.30 47571.99 2024-05-08 19:29:31.000 129 22492.22 164.18 41484.26 88888.00 2024-05-08 19:29:32.000 129 22492.23 164.25 41484.21 88888.00 2024-05-08 19:29:33.000 129 22492.25 164.30 41484.27 88888.00 2024-05-08 19:29:34.000 129 22492.24 164.30 41484.34 88888.00 2024-05-08 19:29:35.000 129 22492.20 164.26 41484.29 47571.98 2024-05-08 19:29:36.000 129 22492.18 164.23 41484.18 88888.00 2024-05-08 19:29:37.000 129 22492.17 164.19 41484.14 88888.00 2024-05-08 19:29:38.000 129 22492.16 164.20 41484.18 88888.00 2024-05-08 19:29:39.000 129 22492.13 164.28 41484.19 88888.00 2024-05-08 19:29:40.000 129 22492.12 164.32 41484.15 47571.99 2024-05-08 19:29:41.000 129 22492.13 164.32 41484.18 88888.00 2024-05-08 19:29:42.000 129 22492.10 164.29 41484.24 88888.00 2024-05-08 19:29:43.000 129 22492.04 164.24 41484.23 88888.00 2024-05-08 19:29:44.000 129 22492.05 164.20 41484.20 88888.00 2024-05-08 19:29:45.000 129 22492.10 164.21 41484.21 47571.97 2024-05-08 19:29:46.000 129 22492.16 164.20 41484.21 88888.00 2024-05-08 19:29:47.000 129 22492.19 164.18 41484.17 88888.00 2024-05-08 19:29:48.000 129 22492.15 164.18 41484.12 88888.00 2024-05-08 19:29:49.000 129 22492.10 164.22 41484.15 88888.00 2024-05-08 19:29:50.000 129 22492.10 164.27 41484.21 47571.96 2024-05-08 19:29:51.000 129 22492.09 164.24 41484.25 88888.00 2024-05-08 19:29:52.000 129 22492.07 164.17 41484.21 88888.00 2024-05-08 19:29:53.000 129 22492.10 164.14 41484.12 88888.00 2024-05-08 19:29:54.000 129 22492.14 164.14 41484.09 88888.00 2024-05-08 19:29:55.000 129 22492.10 164.13 41484.10 47571.94 2024-05-08 19:29:56.000 129 22492.03 164.12 41484.09 88888.00 2024-05-08 19:29:57.000 129 22492.02 164.12 41484.11 88888.00 2024-05-08 19:29:58.000 129 22492.08 164.12 41484.11 88888.00 2024-05-08 19:29:59.000 129 22492.12 164.13 41484.08 88888.00 2024-05-08 19:30:00.000 129 22492.13 164.13 41484.10 47571.95 2024-05-08 19:30:01.000 129 22492.14 164.09 41484.16 88888.00 2024-05-08 19:30:02.000 129 22492.10 164.05 41484.16 88888.00 2024-05-08 19:30:03.000 129 22492.03 164.00 41484.08 88888.00 2024-05-08 19:30:04.000 129 22492.00 163.99 41483.99 88888.00 2024-05-08 19:30:05.000 129 22492.03 164.01 41483.99 47571.93 2024-05-08 19:30:06.000 129 22492.06 164.03 41484.07 88888.00 2024-05-08 19:30:07.000 129 22492.06 164.00 41484.11 88888.00 2024-05-08 19:30:08.000 129 22492.07 163.98 41484.10 88888.00 2024-05-08 19:30:09.000 129 22492.10 164.01 41484.10 88888.00 2024-05-08 19:30:10.000 129 22492.09 164.03 41484.06 47571.94 2024-05-08 19:30:11.000 129 22492.05 164.00 41483.99 88888.00 2024-05-08 19:30:12.000 129 22492.04 164.00 41483.94 88888.00 2024-05-08 19:30:13.000 129 22492.09 164.01 41483.95 88888.00 2024-05-08 19:30:14.000 129 22492.12 164.00 41483.97 88888.00 2024-05-08 19:30:15.000 129 22492.10 163.98 41484.00 47571.97 2024-05-08 19:30:16.000 129 22492.08 164.00 41484.02 88888.00 2024-05-08 19:30:17.000 129 22492.11 164.05 41484.08 88888.00 2024-05-08 19:30:18.000 129 22492.14 164.09 41484.15 88888.00 2024-05-08 19:30:19.000 129 22492.16 164.09 41484.18 88888.00 2024-05-08 19:30:20.000 129 22492.17 164.06 41484.12 47572.01 2024-05-08 19:30:21.000 129 22492.16 164.03 41484.05 88888.00 2024-05-08 19:30:22.000 129 22492.15 164.02 41484.04 88888.00 2024-05-08 19:30:23.000 129 22492.17 164.04 41484.07 88888.00 2024-05-08 19:30:24.000 129 22492.20 164.07 41484.06 88888.00 2024-05-08 19:30:25.000 129 22492.23 164.08 41484.02 47571.98 2024-05-08 19:30:26.000 129 22492.28 164.06 41484.01 88888.00 2024-05-08 19:30:27.000 129 22492.32 164.04 41484.01 88888.00 2024-05-08 19:30:28.000 129 22492.32 164.01 41483.98 88888.00 2024-05-08 19:30:29.000 129 22492.34 163.99 41483.96 88888.00 2024-05-08 19:30:30.000 129 22492.34 163.98 41483.99 47572.02 2024-05-08 19:30:31.000 129 22492.32 164.00 41484.07 88888.00 2024-05-08 19:30:32.000 129 22492.30 164.06 41484.16 88888.00 2024-05-08 19:30:33.000 129 22492.29 164.12 41484.23 88888.00 2024-05-08 19:30:34.000 129 22492.30 164.11 41484.26 88888.00 2024-05-08 19:30:35.000 129 22492.27 164.06 41484.18 47572.03 2024-05-08 19:30:36.000 129 22492.25 164.04 41484.09 88888.00 2024-05-08 19:30:37.000 129 22492.26 164.05 41484.06 88888.00 2024-05-08 19:30:38.000 129 22492.24 164.03 41484.05 88888.00 2024-05-08 19:30:39.000 129 22492.19 164.06 41484.05 88888.00 2024-05-08 19:30:40.000 129 22492.19 164.10 41484.07 47572.03 2024-05-08 19:30:41.000 129 22492.23 164.08 41484.09 88888.00 2024-05-08 19:30:42.000 129 22492.23 164.05 41484.09 88888.00 2024-05-08 19:30:43.000 129 22492.22 164.10 41484.04 88888.00 2024-05-08 19:30:44.000 129 22492.22 164.16 41484.05 88888.00 2024-05-08 19:30:45.000 129 22492.22 164.16 41484.11 47572.07 2024-05-08 19:30:46.000 129 22492.21 164.11 41484.14 88888.00 2024-05-08 19:30:47.000 129 22492.21 164.06 41484.16 88888.00 2024-05-08 19:30:48.000 129 22492.22 164.05 41484.19 88888.00 2024-05-08 19:30:49.000 129 22492.25 164.04 41484.25 88888.00 2024-05-08 19:30:50.000 129 22492.28 164.00 41484.28 47572.07 2024-05-08 19:30:51.000 129 22492.28 163.96 41484.25 88888.00 2024-05-08 19:30:52.000 129 22492.24 163.91 41484.16 88888.00 2024-05-08 19:30:53.000 129 22492.20 163.86 41484.06 88888.00 2024-05-08 19:30:54.000 129 22492.21 163.90 41483.99 88888.00 2024-05-08 19:30:55.000 129 22492.26 163.96 41483.94 47572.03 2024-05-08 19:30:56.000 129 22492.32 163.96 41484.02 88888.00 2024-05-08 19:30:57.000 129 22492.36 163.94 41484.19 88888.00 2024-05-08 19:30:58.000 129 22492.37 163.94 41484.24 88888.00 2024-05-08 19:30:59.000 129 22492.40 163.94 41484.20 88888.00 2024-05-08 19:31:00.000 129 22492.41 163.91 41484.20 47572.04 2024-05-08 19:31:01.000 129 22492.35 163.83 41484.17 88888.00 2024-05-08 19:31:02.000 129 22492.29 163.79 41484.11 88888.00 2024-05-08 19:31:03.000 129 22492.25 163.85 41484.11 88888.00 2024-05-08 19:31:04.000 129 22492.26 163.94 41484.17 88888.00 2024-05-08 19:31:05.000 129 22492.32 163.94 41484.14 47572.03 2024-05-08 19:31:06.000 129 22492.39 163.87 41484.07 88888.00 2024-05-08 19:31:07.000 129 22492.42 163.83 41484.10 88888.00 2024-05-08 19:31:08.000 129 22492.37 163.82 41484.12 88888.00 2024-05-08 19:31:09.000 129 22492.31 163.83 41484.10 88888.00 2024-05-08 19:31:10.000 129 22492.29 163.84 41484.07 47572.09 2024-05-08 19:31:11.000 129 22492.32 163.81 41484.04 88888.00 2024-05-08 19:31:12.000 129 22492.36 163.79 41484.05 88888.00 2024-05-08 19:31:13.000 129 22492.35 163.82 41484.10 88888.00 2024-05-08 19:31:14.000 129 22492.31 163.87 41484.10 88888.00 2024-05-08 19:31:15.000 129 22492.32 163.88 41484.05 47572.03 2024-05-08 19:31:16.000 129 22492.38 163.83 41484.06 88888.00 2024-05-08 19:31:17.000 129 22492.39 163.78 41484.12 88888.00 2024-05-08 19:31:18.000 129 22492.35 163.76 41484.16 88888.00 2024-05-08 19:31:19.000 129 22492.33 163.79 41484.11 88888.00 2024-05-08 19:31:20.000 129 22492.35 163.81 41484.06 47572.08 2024-05-08 19:31:21.000 129 22492.41 163.80 41484.10 88888.00 2024-05-08 19:31:22.000 129 22492.46 163.77 41484.16 88888.00 2024-05-08 19:31:23.000 129 22492.47 163.79 41484.18 88888.00 2024-05-08 19:31:24.000 129 22492.45 163.79 41484.16 88888.00 2024-05-08 19:31:25.000 129 22492.44 163.77 41484.11 47572.11 2024-05-08 19:31:26.000 129 22492.44 163.78 41484.09 88888.00 2024-05-08 19:31:27.000 129 22492.43 163.81 41484.11 88888.00 2024-05-08 19:31:28.000 129 22492.44 163.87 41484.14 88888.00 2024-05-08 19:31:29.000 129 22492.49 163.92 41484.17 88888.00 2024-05-08 19:31:30.000 129 22492.49 163.93 41484.14 47572.10 2024-05-08 19:31:31.000 129 22492.42 163.89 41484.03 88888.00 2024-05-08 19:31:32.000 129 22492.40 163.81 41483.90 88888.00 2024-05-08 19:31:33.000 129 22492.43 163.75 41483.83 88888.00 2024-05-08 19:31:34.000 129 22492.47 163.74 41483.86 88888.00 2024-05-08 19:31:35.000 129 22492.49 163.75 41483.94 47572.12 2024-05-08 19:31:36.000 129 22492.50 163.73 41484.00 88888.00 2024-05-08 19:31:37.000 129 22492.52 163.71 41484.05 88888.00 2024-05-08 19:31:38.000 129 22492.55 163.72 41484.09 88888.00 2024-05-08 19:31:39.000 129 22492.53 163.75 41484.05 88888.00 2024-05-08 19:31:40.000 129 22492.51 163.76 41484.01 47572.11 2024-05-08 19:31:41.000 129 22492.53 163.77 41484.02 88888.00 2024-05-08 19:31:42.000 129 22492.51 163.78 41484.03 88888.00 2024-05-08 19:31:43.000 129 22492.48 163.77 41484.00 88888.00 2024-05-08 19:31:44.000 129 22492.51 163.73 41484.00 88888.00 2024-05-08 19:31:45.000 129 22492.56 163.70 41484.02 47572.13 2024-05-08 19:31:46.000 129 22492.56 163.70 41484.05 88888.00 2024-05-08 19:31:47.000 129 22492.49 163.72 41484.07 88888.00 2024-05-08 19:31:48.000 129 22492.42 163.73 41484.12 88888.00 2024-05-08 19:31:49.000 129 22492.42 163.74 41484.11 88888.00 2024-05-08 19:31:50.000 129 22492.46 163.73 41484.07 47572.15 2024-05-08 19:31:51.000 129 22492.48 163.67 41484.06 88888.00 2024-05-08 19:31:52.000 129 22492.47 163.63 41484.06 88888.00 2024-05-08 19:31:53.000 129 22492.46 163.63 41484.07 88888.00 2024-05-08 19:31:54.000 129 22492.47 163.68 41484.10 88888.00 2024-05-08 19:31:55.000 129 22492.47 163.75 41484.13 47572.13 2024-05-08 19:31:56.000 129 22492.46 163.77 41484.14 88888.00 2024-05-08 19:31:57.000 129 22492.48 163.75 41484.14 88888.00 2024-05-08 19:31:58.000 129 22492.52 163.71 41484.11 88888.00 2024-05-08 19:31:59.000 129 22492.49 163.70 41484.09 88888.00 2024-05-08 19:32:00.000 129 22492.44 163.68 41484.13 47572.17 2024-05-08 19:32:01.000 129 22492.46 163.64 41484.18 88888.00 2024-05-08 19:32:02.000 129 22492.49 163.60 41484.21 88888.00 2024-05-08 19:32:03.000 129 22492.50 163.62 41484.22 88888.00 2024-05-08 19:32:04.000 129 22492.50 163.67 41484.20 88888.00 2024-05-08 19:32:05.000 129 22492.50 163.70 41484.18 47572.18 2024-05-08 19:32:06.000 129 22492.49 163.68 41484.19 88888.00 2024-05-08 19:32:07.000 129 22492.49 163.66 41484.21 88888.00 2024-05-08 19:32:08.000 129 22492.50 163.67 41484.19 88888.00 2024-05-08 19:32:09.000 129 22492.56 163.64 41484.14 88888.00 2024-05-08 19:32:10.000 129 22492.61 163.58 41484.16 47572.18 2024-05-08 19:32:11.000 129 22492.59 163.52 41484.19 88888.00 2024-05-08 19:32:12.000 129 22492.55 163.50 41484.16 88888.00 2024-05-08 19:32:13.000 129 22492.56 163.47 41484.11 88888.00 2024-05-08 19:32:14.000 129 22492.58 163.44 41484.11 88888.00 2024-05-08 19:32:15.000 129 22492.59 163.43 41484.12 47572.20 2024-05-08 19:32:16.000 129 22492.59 163.45 41484.11 88888.00 2024-05-08 19:32:17.000 129 22492.59 163.49 41484.12 88888.00 2024-05-08 19:32:18.000 129 22492.64 163.52 41484.19 88888.00 2024-05-08 19:32:19.000 129 22492.68 163.50 41484.23 88888.00 2024-05-08 19:32:20.000 129 22492.66 163.49 41484.20 47572.21 2024-05-08 19:32:21.000 129 22492.61 163.51 41484.14 88888.00 2024-05-08 19:32:22.000 129 22492.62 163.51 41484.13 88888.00 2024-05-08 19:32:23.000 129 22492.69 163.51 41484.12 88888.00 2024-05-08 19:32:24.000 129 22492.72 163.54 41484.10 88888.00 2024-05-08 19:32:25.000 129 22492.65 163.54 41484.04 47572.24 2024-05-08 19:32:26.000 129 22492.59 163.52 41483.98 88888.00 2024-05-08 19:32:27.000 129 22492.63 163.54 41484.00 88888.00 2024-05-08 19:32:28.000 129 22492.68 163.59 41484.06 88888.00 2024-05-08 19:32:29.000 129 22492.66 163.60 41484.06 88888.00 2024-05-08 19:32:30.000 129 22492.65 163.57 41484.00 47572.26 2024-05-08 19:32:31.000 129 22492.69 163.52 41483.98 88888.00 2024-05-08 19:32:32.000 129 22492.71 163.48 41484.02 88888.00 2024-05-08 19:32:33.000 129 22492.72 163.50 41484.09 88888.00 2024-05-08 19:32:34.000 129 22492.74 163.53 41484.12 88888.00 2024-05-08 19:32:35.000 129 22492.76 163.51 41484.14 47572.28 2024-05-08 19:32:36.000 129 22492.76 163.46 41484.16 88888.00 2024-05-08 19:32:37.000 129 22492.73 163.42 41484.15 88888.00 2024-05-08 19:32:38.000 129 22492.74 163.39 41484.05 88888.00 2024-05-08 19:32:39.000 129 22492.76 163.38 41483.96 88888.00 2024-05-08 19:32:40.000 129 22492.76 163.37 41483.96 47572.28 2024-05-08 19:32:41.000 129 22492.77 163.35 41484.00 88888.00 2024-05-08 19:32:42.000 129 22492.78 163.37 41484.06 88888.00 2024-05-08 19:32:43.000 129 22492.78 163.42 41484.12 88888.00 2024-05-08 19:32:44.000 129 22492.76 163.46 41484.11 88888.00 2024-05-08 19:32:45.000 129 22492.72 163.44 41484.07 47572.32 2024-05-08 19:32:46.000 129 22492.71 163.38 41484.05 88888.00 2024-05-08 19:32:47.000 129 22492.77 163.34 41484.05 88888.00 2024-05-08 19:32:48.000 129 22492.82 163.33 41484.06 88888.00 2024-05-08 19:32:49.000 129 22492.81 163.33 41484.07 88888.00 2024-05-08 19:32:50.000 129 22492.82 163.35 41484.08 47572.32 2024-05-08 19:32:51.000 129 22492.88 163.36 41484.09 88888.00 2024-05-08 19:32:52.000 129 22492.87 163.37 41484.09 88888.00 2024-05-08 19:32:53.000 129 22492.81 163.38 41484.10 88888.00 2024-05-08 19:32:54.000 129 22492.81 163.33 41484.16 88888.00 2024-05-08 19:32:55.000 129 22492.86 163.27 41484.19 47572.36 2024-05-08 19:32:56.000 129 22492.88 163.23 41484.09 88888.00 2024-05-08 19:32:57.000 129 22492.85 163.22 41483.94 88888.00 2024-05-08 19:32:58.000 129 22492.84 163.24 41483.87 88888.00 2024-05-08 19:32:59.000 129 22492.86 163.26 41483.91 88888.00 2024-05-08 19:33:00.000 129 22492.88 163.27 41483.97 47572.37 2024-05-08 19:33:01.000 129 22492.87 163.26 41483.96 88888.00 2024-05-08 19:33:02.000 129 22492.85 163.23 41483.93 88888.00 2024-05-08 19:33:03.000 129 22492.86 163.22 41483.96 88888.00 2024-05-08 19:33:04.000 129 22492.87 163.24 41484.00 88888.00 2024-05-08 19:33:05.000 129 22492.84 163.27 41484.00 47572.36 2024-05-08 19:33:06.000 129 22492.79 163.29 41483.96 88888.00 2024-05-08 19:33:07.000 129 22492.76 163.28 41483.92 88888.00 2024-05-08 19:33:08.000 129 22492.77 163.27 41483.93 88888.00 2024-05-08 19:33:09.000 129 22492.77 163.30 41483.96 88888.00 2024-05-08 19:33:10.000 129 22492.77 163.30 41483.95 47572.37 2024-05-08 19:33:11.000 129 22492.78 163.27 41483.93 88888.00 2024-05-08 19:33:12.000 129 22492.78 163.24 41483.96 88888.00 2024-05-08 19:33:13.000 129 22492.80 163.22 41484.06 88888.00 2024-05-08 19:33:14.000 129 22492.80 163.21 41484.11 88888.00 2024-05-08 19:33:15.000 129 22492.80 163.20 41484.06 47572.41 2024-05-08 19:33:16.000 129 22492.82 163.20 41484.02 88888.00 2024-05-08 19:33:17.000 129 22492.87 163.22 41484.07 88888.00 2024-05-08 19:33:18.000 129 22492.87 163.26 41484.11 88888.00 2024-05-08 19:33:19.000 129 22492.85 163.25 41484.03 88888.00 2024-05-08 19:33:20.000 129 22492.85 163.16 41483.92 47572.38 2024-05-08 19:33:21.000 129 22492.85 163.07 41483.90 88888.00 2024-05-08 19:33:22.000 129 22492.83 163.02 41483.94 88888.00 2024-05-08 19:33:23.000 129 22492.85 162.99 41483.96 88888.00 2024-05-08 19:33:24.000 129 22492.89 162.98 41483.96 88888.00 2024-05-08 19:33:25.000 129 22492.92 163.00 41483.98 47572.41 2024-05-08 19:33:26.000 129 22492.93 163.04 41484.00 88888.00 2024-05-08 19:33:27.000 129 22492.94 163.07 41483.95 88888.00 2024-05-08 19:33:28.000 129 22492.95 163.10 41483.86 88888.00 2024-05-08 19:33:29.000 129 22492.97 163.17 41483.84 88888.00 2024-05-08 19:33:30.000 129 22492.97 163.20 41483.91 47572.41 2024-05-08 19:33:31.000 129 22492.93 163.15 41483.94 88888.00 2024-05-08 19:33:32.000 129 22492.91 163.10 41483.92 88888.00 2024-05-08 19:33:33.000 129 22492.92 163.14 41483.94 88888.00 2024-05-08 19:33:34.000 129 22492.93 163.18 41484.01 88888.00 2024-05-08 19:33:35.000 129 22492.90 163.18 41484.06 47572.38 2024-05-08 19:33:36.000 129 22492.88 163.15 41484.06 88888.00 2024-05-08 19:33:37.000 129 22492.88 163.16 41484.01 88888.00 2024-05-08 19:33:38.000 129 22492.86 163.20 41483.93 88888.00 2024-05-08 19:33:39.000 129 22492.83 163.18 41483.89 88888.00 2024-05-08 19:33:40.000 129 22492.81 163.12 41483.91 47572.40 2024-05-08 19:33:41.000 129 22492.85 163.12 41483.98 88888.00 2024-05-08 19:33:42.000 129 22492.94 163.14 41484.06 88888.00 2024-05-08 19:33:43.000 129 22493.01 163.10 41484.11 88888.00 2024-05-08 19:33:44.000 129 22493.00 163.07 41484.14 88888.00 2024-05-08 19:33:45.000 129 22492.96 163.06 41484.11 47572.42 2024-05-08 19:33:46.000 129 22492.93 162.99 41484.07 88888.00 2024-05-08 19:33:47.000 129 22492.90 162.90 41484.04 88888.00 2024-05-08 19:33:48.000 129 22492.87 162.87 41484.02 88888.00 2024-05-08 19:33:49.000 129 22492.86 162.88 41484.00 88888.00 2024-05-08 19:33:50.000 129 22492.88 162.89 41484.03 47572.40 2024-05-08 19:33:51.000 129 22492.93 162.93 41484.10 88888.00 2024-05-08 19:33:52.000 129 22492.94 162.96 41484.14 88888.00 2024-05-08 19:33:53.000 129 22492.93 162.99 41484.12 88888.00 2024-05-08 19:33:54.000 129 22492.92 163.01 41484.09 88888.00 2024-05-08 19:33:55.000 129 22492.88 162.97 41484.06 47572.39 2024-05-08 19:33:56.000 129 22492.86 162.90 41484.02 88888.00 2024-05-08 19:33:57.000 129 22492.88 162.87 41484.02 88888.00 2024-05-08 19:33:58.000 129 22492.91 162.92 41484.02 88888.00 2024-05-08 19:33:59.000 129 22492.88 162.95 41484.02 88888.00 2024-05-08 19:34:00.000 129 22492.80 162.93 41484.05 47572.40 2024-05-08 19:34:01.000 129 22492.75 162.95 41484.11 88888.00 2024-05-08 19:34:02.000 129 22492.77 162.96 41484.13 88888.00 2024-05-08 19:34:03.000 129 22492.82 162.92 41484.09 88888.00 2024-05-08 19:34:04.000 129 22492.83 162.91 41484.02 88888.00 2024-05-08 19:34:05.000 129 22492.81 162.95 41484.00 47572.39 2024-05-08 19:34:06.000 129 22492.82 162.96 41484.02 88888.00 2024-05-08 19:34:07.000 129 22492.85 162.96 41484.07 88888.00 2024-05-08 19:34:08.000 129 22492.90 162.98 41484.12 88888.00 2024-05-08 19:34:09.000 129 22492.90 163.03 41484.15 88888.00 2024-05-08 19:34:10.000 129 22492.89 163.04 41484.17 47572.39 2024-05-08 19:34:11.000 129 22492.91 162.97 41484.19 88888.00 2024-05-08 19:34:12.000 129 22492.94 162.89 41484.18 88888.00 2024-05-08 19:34:13.000 129 22492.95 162.89 41484.16 88888.00 2024-05-08 19:34:14.000 129 22492.93 162.93 41484.16 88888.00 2024-05-08 19:34:15.000 129 22492.92 162.93 41484.18 47572.38 2024-05-08 19:34:16.000 129 22492.91 162.91 41484.18 88888.00 2024-05-08 19:34:17.000 129 22492.88 162.92 41484.15 88888.00 2024-05-08 19:34:18.000 129 22492.83 162.94 41484.12 88888.00 2024-05-08 19:34:19.000 129 22492.80 162.96 41484.10 88888.00 2024-05-08 19:34:20.000 129 22492.80 162.97 41484.11 47572.36 2024-05-08 19:34:21.000 129 22492.82 162.97 41484.12 88888.00 2024-05-08 19:34:22.000 129 22492.83 163.00 41484.11 88888.00 2024-05-08 19:34:23.000 129 22492.83 163.04 41484.13 88888.00 2024-05-08 19:34:24.000 129 22492.84 163.04 41484.17 88888.00 2024-05-08 19:34:25.000 129 22492.85 163.03 41484.12 47572.34 2024-05-08 19:34:26.000 129 22492.85 163.00 41484.02 88888.00 2024-05-08 19:34:27.000 129 22492.84 162.94 41483.98 88888.00 2024-05-08 19:34:28.000 129 22492.82 162.96 41484.02 88888.00 2024-05-08 19:34:29.000 129 22492.85 163.03 41484.06 88888.00 2024-05-08 19:34:30.000 129 22492.87 163.02 41484.06 47572.34 2024-05-08 19:34:31.000 129 22492.85 162.91 41483.99 88888.00 2024-05-08 19:34:32.000 129 22492.83 162.83 41483.98 88888.00 2024-05-08 19:34:33.000 129 22492.86 162.85 41484.03 88888.00 2024-05-08 19:34:34.000 129 22492.90 162.90 41484.09 88888.00 2024-05-08 19:34:35.000 129 22492.91 162.89 41484.09 47572.31 2024-05-08 19:34:36.000 129 22492.90 162.88 41484.10 88888.00 2024-05-08 19:34:37.000 129 22492.88 162.90 41484.16 88888.00 2024-05-08 19:34:38.000 129 22492.88 162.94 41484.27 88888.00 2024-05-08 19:34:39.000 129 22492.90 162.97 41484.33 88888.00 2024-05-08 19:34:40.000 129 22492.90 162.99 41484.32 47572.31 2024-05-08 19:34:41.000 129 22492.87 163.00 41484.29 88888.00 2024-05-08 19:34:42.000 129 22492.84 162.97 41484.23 88888.00 2024-05-08 19:34:43.000 129 22492.81 162.92 41484.18 88888.00 2024-05-08 19:34:44.000 129 22492.82 162.95 41484.19 88888.00 2024-05-08 19:34:45.000 129 22492.84 162.99 41484.19 47572.29 2024-05-08 19:34:46.000 129 22492.84 162.95 41484.14 88888.00 2024-05-08 19:34:47.000 129 22492.89 162.90 41484.09 88888.00 2024-05-08 19:34:48.000 129 22492.96 162.93 41484.10 88888.00 2024-05-08 19:34:49.000 129 22492.99 162.96 41484.15 88888.00 2024-05-08 19:34:50.000 129 22492.95 162.91 41484.20 47572.26 2024-05-08 19:34:51.000 129 22492.88 162.84 41484.23 88888.00 2024-05-08 19:34:52.000 129 22492.84 162.86 41484.30 88888.00 2024-05-08 19:34:53.000 129 22492.85 162.95 41484.32 88888.00 2024-05-08 19:34:54.000 129 22492.86 163.02 41484.27 88888.00 2024-05-08 19:34:55.000 129 22492.88 163.01 41484.14 47572.25 2024-05-08 19:34:56.000 129 22492.91 162.93 41484.09 88888.00 2024-05-08 19:34:57.000 129 22492.93 162.89 41484.16 88888.00 2024-05-08 19:34:58.000 129 22492.94 162.89 41484.26 88888.00 2024-05-08 19:34:59.000 129 22492.97 162.89 41484.31 88888.00 2024-05-08 19:35:00.000 129 22493.01 162.87 41484.29 47572.26 2024-05-08 19:35:01.000 129 22493.00 162.80 41484.19 88888.00 2024-05-08 19:35:02.000 129 22492.97 162.74 41484.11 88888.00 2024-05-08 19:35:03.000 129 22492.94 162.70 41484.11 88888.00 2024-05-08 19:35:04.000 129 22492.88 162.68 41484.12 88888.00 2024-05-08 19:35:05.000 129 22492.85 162.72 41484.12 47572.29 2024-05-08 19:35:06.000 129 22492.86 162.82 41484.15 88888.00 2024-05-08 19:35:07.000 129 22492.85 162.88 41484.20 88888.00 2024-05-08 19:35:08.000 129 22492.84 162.89 41484.23 88888.00 2024-05-08 19:35:09.000 129 22492.85 162.89 41484.19 88888.00 2024-05-08 19:35:10.000 129 22492.85 162.90 41484.11 47572.29 2024-05-08 19:35:11.000 129 22492.84 162.89 41484.06 88888.00 2024-05-08 19:35:12.000 129 22492.83 162.86 41484.09 88888.00 2024-05-08 19:35:13.000 129 22492.80 162.87 41484.14 88888.00 2024-05-08 19:35:14.000 129 22492.78 162.90 41484.19 88888.00 2024-05-08 19:35:15.000 129 22492.82 162.91 41484.22 47572.28 2024-05-08 19:35:16.000 129 22492.87 162.92 41484.21 88888.00 2024-05-08 19:35:17.000 129 22492.89 162.99 41484.21 88888.00 2024-05-08 19:35:18.000 129 22492.90 163.02 41484.26 88888.00 2024-05-08 19:35:19.000 129 22492.91 163.00 41484.32 88888.00 2024-05-08 19:35:20.000 129 22492.90 162.95 41484.32 47572.31 2024-05-08 19:35:21.000 129 22492.86 162.92 41484.24 88888.00 2024-05-08 19:35:22.000 129 22492.85 162.96 41484.21 88888.00 2024-05-08 19:35:23.000 129 22492.92 163.05 41484.28 88888.00 2024-05-08 19:35:24.000 129 22492.97 163.14 41484.34 88888.00 2024-05-08 19:35:25.000 129 22492.97 163.14 41484.31 47572.30 2024-05-08 19:35:26.000 129 22492.98 163.08 41484.23 88888.00 2024-05-08 19:35:27.000 129 22493.01 163.04 41484.20 88888.00 2024-05-08 19:35:28.000 129 22493.05 163.04 41484.23 88888.00 2024-05-08 19:35:29.000 129 22493.07 163.07 41484.26 88888.00 2024-05-08 19:35:30.000 129 22493.06 163.10 41484.25 47572.33 2024-05-08 19:35:31.000 129 22493.04 163.09 41484.22 88888.00 2024-05-08 19:35:32.000 129 22493.04 163.05 41484.27 88888.00 2024-05-08 19:35:33.000 129 22493.06 163.03 41484.38 88888.00 2024-05-08 19:35:34.000 129 22493.05 163.02 41484.41 88888.00 2024-05-08 19:35:35.000 129 22493.00 163.01 41484.30 47572.36 2024-05-08 19:35:36.000 129 22492.97 163.02 41484.19 88888.00 2024-05-08 19:35:37.000 129 22493.00 163.02 41484.19 88888.00 2024-05-08 19:35:38.000 129 22493.05 163.03 41484.23 88888.00 2024-05-08 19:35:39.000 129 22493.03 163.06 41484.27 88888.00 2024-05-08 19:35:40.000 129 22493.00 163.10 41484.29 47572.38 2024-05-08 19:35:41.000 129 22493.03 163.13 41484.28 88888.00 2024-05-08 19:35:42.000 129 22493.09 163.13 41484.25 88888.00 2024-05-08 19:35:43.000 129 22493.13 163.09 41484.20 88888.00 2024-05-08 19:35:44.000 129 22493.14 163.05 41484.16 88888.00 2024-05-08 19:35:45.000 129 22493.13 163.00 41484.17 47572.40 2024-05-08 19:35:46.000 129 22493.10 162.93 41484.19 88888.00 2024-05-08 19:35:47.000 129 22493.07 162.93 41484.22 88888.00 2024-05-08 19:35:48.000 129 22493.09 162.99 41484.27 88888.00 2024-05-08 19:35:49.000 129 22493.15 163.03 41484.27 88888.00 2024-05-08 19:35:50.000 129 22493.19 163.03 41484.27 47572.42 2024-05-08 19:35:51.000 129 22493.22 163.02 41484.31 88888.00 2024-05-08 19:35:52.000 129 22493.21 163.00 41484.34 88888.00 2024-05-08 19:35:53.000 129 22493.21 162.97 41484.33 88888.00 2024-05-08 19:35:54.000 129 22493.23 162.94 41484.29 88888.00 2024-05-08 19:35:55.000 129 22493.24 162.92 41484.27 47572.40 2024-05-08 19:35:56.000 129 22493.26 162.94 41484.30 88888.00 2024-05-08 19:35:57.000 129 22493.31 162.98 41484.32 88888.00 2024-05-08 19:35:58.000 129 22493.34 163.01 41484.30 88888.00 2024-05-08 19:35:59.000 129 22493.30 163.02 41484.20 88888.00 2024-05-08 19:36:00.000 129 22493.29 163.01 41484.12 47572.44 2024-05-08 19:36:01.000 129 22493.31 163.00 41484.11 88888.00 2024-05-08 19:36:02.000 129 22493.29 162.97 41484.14 88888.00 2024-05-08 19:36:03.000 129 22493.26 162.97 41484.21 88888.00 2024-05-08 19:36:04.000 129 22493.27 163.02 41484.27 88888.00 2024-05-08 19:36:05.000 129 22493.27 163.03 41484.24 47572.46 2024-05-08 19:36:06.000 129 22493.25 163.01 41484.17 88888.00 2024-05-08 19:36:07.000 129 22493.24 163.01 41484.19 88888.00 2024-05-08 19:36:08.000 129 22493.26 162.98 41484.21 88888.00 2024-05-08 19:36:09.000 129 22493.25 162.95 41484.18 88888.00 2024-05-08 19:36:10.000 129 22493.23 162.95 41484.06 47572.48 2024-05-08 19:36:11.000 129 22493.19 162.93 41483.94 88888.00 2024-05-08 19:36:12.000 129 22493.17 162.91 41483.97 88888.00 2024-05-08 19:36:13.000 129 22493.16 162.91 41484.12 88888.00 2024-05-08 19:36:14.000 129 22493.15 162.90 41484.18 88888.00 2024-05-08 19:36:15.000 129 22493.19 162.92 41484.15 47572.49 2024-05-08 19:36:16.000 129 22493.24 162.94 41484.15 88888.00 2024-05-08 19:36:17.000 129 22493.28 162.92 41484.18 88888.00 2024-05-08 19:36:18.000 129 22493.30 162.94 41484.23 88888.00 2024-05-08 19:36:19.000 129 22493.31 162.98 41484.26 88888.00 2024-05-08 19:36:20.000 129 22493.32 163.04 41484.23 47572.48 2024-05-08 19:36:21.000 129 22493.33 163.04 41484.20 88888.00 2024-05-08 19:36:22.000 129 22493.31 162.98 41484.16 88888.00 2024-05-08 19:36:23.000 129 22493.28 162.93 41484.14 88888.00 2024-05-08 19:36:24.000 129 22493.26 162.92 41484.16 88888.00 2024-05-08 19:36:25.000 129 22493.23 162.88 41484.18 47572.45 2024-05-08 19:36:26.000 129 22493.23 162.83 41484.16 88888.00 2024-05-08 19:36:27.000 129 22493.22 162.86 41484.07 88888.00 2024-05-08 19:36:28.000 129 22493.15 162.92 41484.06 88888.00 2024-05-08 19:36:29.000 129 22493.06 162.97 41484.11 88888.00 2024-05-08 19:36:30.000 129 22493.08 162.99 41484.16 47572.45 2024-05-08 19:36:31.000 129 22493.17 162.97 41484.20 88888.00 2024-05-08 19:36:32.000 129 22493.23 162.96 41484.23 88888.00 2024-05-08 19:36:33.000 129 22493.24 162.98 41484.23 88888.00 2024-05-08 19:36:34.000 129 22493.26 162.98 41484.21 88888.00 2024-05-08 19:36:35.000 129 22493.26 162.94 41484.20 47572.52 2024-05-08 19:36:36.000 129 22493.23 162.91 41484.24 88888.00 2024-05-08 19:36:37.000 129 22493.23 162.93 41484.29 88888.00 2024-05-08 19:36:38.000 129 22493.32 162.95 41484.26 88888.00 2024-05-08 19:36:39.000 129 22493.39 162.96 41484.19 88888.00 2024-05-08 19:36:40.000 129 22493.38 162.94 41484.17 47572.51 2024-05-08 19:36:41.000 129 22493.33 162.90 41484.12 88888.00 2024-05-08 19:36:42.000 129 22493.30 162.86 41484.06 88888.00 2024-05-08 19:36:43.000 129 22493.31 162.87 41484.07 88888.00 2024-05-08 19:36:44.000 129 22493.32 162.87 41484.14 88888.00 2024-05-08 19:36:45.000 129 22493.32 162.83 41484.22 47572.48 2024-05-08 19:36:46.000 129 22493.35 162.79 41484.25 88888.00 2024-05-08 19:36:47.000 129 22493.35 162.80 41484.20 88888.00 2024-05-08 19:36:48.000 129 22493.32 162.88 41484.16 88888.00 2024-05-08 19:36:49.000 129 22493.29 162.92 41484.12 88888.00 2024-05-08 19:36:50.000 129 22493.29 162.90 41484.09 47572.45 2024-05-08 19:36:51.000 129 22493.31 162.92 41484.16 88888.00 2024-05-08 19:36:52.000 129 22493.32 162.96 41484.27 88888.00 2024-05-08 19:36:53.000 129 22493.33 162.97 41484.29 88888.00 2024-05-08 19:36:54.000 129 22493.34 162.97 41484.23 88888.00 2024-05-08 19:36:55.000 129 22493.34 162.97 41484.20 47572.48 2024-05-08 19:36:56.000 129 22493.31 162.97 41484.26 88888.00 2024-05-08 19:36:57.000 129 22493.26 162.96 41484.31 88888.00 2024-05-08 19:36:58.000 129 22493.26 162.93 41484.28 88888.00 2024-05-08 19:36:59.000 129 22493.30 162.92 41484.21 88888.00 2024-05-08 19:37:00.000 129 22493.33 162.97 41484.21 47572.49 2024-05-08 19:37:01.000 129 22493.31 162.98 41484.24 88888.00 2024-05-08 19:37:02.000 129 22493.26 162.96 41484.26 88888.00 2024-05-08 19:37:03.000 129 22493.24 162.93 41484.28 88888.00 2024-05-08 19:37:04.000 129 22493.26 162.91 41484.32 88888.00 2024-05-08 19:37:05.000 129 22493.27 162.90 41484.36 47572.43 2024-05-08 19:37:06.000 129 22493.26 162.87 41484.31 88888.00 2024-05-08 19:37:07.000 129 22493.28 162.87 41484.21 88888.00 2024-05-08 19:37:08.000 129 22493.31 162.89 41484.19 88888.00 2024-05-08 19:37:09.000 129 22493.25 162.87 41484.22 88888.00 2024-05-08 19:37:10.000 129 22493.15 162.84 41484.18 47572.40 2024-05-08 19:37:11.000 129 22493.09 162.85 41484.09 88888.00 2024-05-08 19:37:12.000 129 22493.06 162.87 41484.07 88888.00 2024-05-08 19:37:13.000 129 22493.08 162.92 41484.12 88888.00 2024-05-08 19:37:14.000 129 22493.12 162.97 41484.16 88888.00 2024-05-08 19:37:15.000 129 22493.15 162.96 41484.20 47572.39 2024-05-08 19:37:16.000 129 22493.15 162.94 41484.23 88888.00 2024-05-08 19:37:17.000 129 22493.15 162.89 41484.22 88888.00 2024-05-08 19:37:18.000 129 22493.14 162.81 41484.19 88888.00 2024-05-08 19:37:19.000 129 22493.12 162.81 41484.18 88888.00 2024-05-08 19:37:20.000 129 22493.10 162.86 41484.18 47572.36 2024-05-08 19:37:21.000 129 22493.08 162.87 41484.16 88888.00 2024-05-08 19:37:22.000 129 22493.08 162.84 41484.12 88888.00 2024-05-08 19:37:23.000 129 22493.08 162.83 41484.08 88888.00 2024-05-08 19:37:24.000 129 22493.05 162.89 41484.07 88888.00 2024-05-08 19:37:25.000 129 22492.99 162.96 41484.07 47572.37 2024-05-08 19:37:26.000 129 22492.94 162.93 41484.06 88888.00 2024-05-08 19:37:27.000 129 22492.95 162.88 41484.09 88888.00 2024-05-08 19:37:28.000 129 22492.97 162.88 41484.14 88888.00 2024-05-08 19:37:29.000 129 22492.94 162.92 41484.14 88888.00 2024-05-08 19:37:30.000 129 22492.90 162.93 41484.12 47572.35 2024-05-08 19:37:31.000 129 22492.90 162.91 41484.10 88888.00 2024-05-08 19:37:32.000 129 22492.92 162.89 41484.09 88888.00 2024-05-08 19:37:33.000 129 22492.93 162.87 41484.10 88888.00 2024-05-08 19:37:34.000 129 22492.90 162.84 41484.06 88888.00 2024-05-08 19:37:35.000 129 22492.88 162.82 41484.02 47572.32 2024-05-08 19:37:36.000 129 22492.85 162.80 41484.05 88888.00 2024-05-08 19:37:37.000 129 22492.81 162.80 41484.13 88888.00 2024-05-08 19:37:38.000 129 22492.75 162.88 41484.21 88888.00 2024-05-08 19:37:39.000 129 22492.72 162.96 41484.27 88888.00 2024-05-08 19:37:40.000 129 22492.74 162.94 41484.27 47572.30 2024-05-08 19:37:41.000 129 22492.77 162.89 41484.23 88888.00 2024-05-08 19:37:42.000 129 22492.76 162.90 41484.20 88888.00 2024-05-08 19:37:43.000 129 22492.73 162.90 41484.18 88888.00 2024-05-08 19:37:44.000 129 22492.73 162.87 41484.18 88888.00 2024-05-08 19:37:45.000 129 22492.72 162.85 41484.16 47572.27 2024-05-08 19:37:46.000 129 22492.68 162.88 41484.12 88888.00 2024-05-08 19:37:47.000 129 22492.61 162.97 41484.06 88888.00 2024-05-08 19:37:48.000 129 22492.58 163.03 41484.01 88888.00 2024-05-08 19:37:49.000 129 22492.61 163.02 41484.01 88888.00 2024-05-08 19:37:50.000 129 22492.66 162.97 41484.00 47572.25 2024-05-08 19:37:51.000 129 22492.66 162.92 41483.94 88888.00 2024-05-08 19:37:52.000 129 22492.62 162.89 41483.90 88888.00 2024-05-08 19:37:53.000 129 22492.57 162.91 41483.96 88888.00 2024-05-08 19:37:54.000 129 22492.55 162.95 41484.06 88888.00 2024-05-08 19:37:55.000 129 22492.59 162.96 41484.09 47572.23 2024-05-08 19:37:56.000 129 22492.63 162.94 41484.01 88888.00 2024-05-08 19:37:57.000 129 22492.60 162.94 41483.93 88888.00 2024-05-08 19:37:58.000 129 22492.58 162.94 41483.91 88888.00 2024-05-08 19:37:59.000 129 22492.60 162.93 41484.00 88888.00 2024-05-08 19:38:00.000 129 22492.60 162.96 41484.13 47572.20 2024-05-08 19:38:01.000 129 22492.60 163.04 41484.20 88888.00 2024-05-08 19:38:02.000 129 22492.62 163.09 41484.18 88888.00 2024-05-08 19:38:03.000 129 22492.65 163.12 41484.16 88888.00 2024-05-08 19:38:04.000 129 22492.66 163.13 41484.18 88888.00 2024-05-08 19:38:05.000 129 22492.69 163.12 41484.18 47572.18 2024-05-08 19:38:06.000 129 22492.73 163.09 41484.17 88888.00 2024-05-08 19:38:07.000 129 22492.72 163.03 41484.13 88888.00 2024-05-08 19:38:08.000 129 22492.65 163.01 41484.11 88888.00 2024-05-08 19:38:09.000 129 22492.61 163.03 41484.13 88888.00 2024-05-08 19:38:10.000 129 22492.65 163.04 41484.15 47572.17 2024-05-08 19:38:11.000 129 22492.68 163.07 41484.17 88888.00 2024-05-08 19:38:12.000 129 22492.65 163.13 41484.19 88888.00 2024-05-08 19:38:13.000 129 22492.63 163.16 41484.22 88888.00 2024-05-08 19:38:14.000 129 22492.66 163.20 41484.26 88888.00 2024-05-08 19:38:15.000 129 22492.69 163.22 41484.27 47572.15 2024-05-08 19:38:16.000 129 22492.66 163.15 41484.21 88888.00 2024-05-08 19:38:17.000 129 22492.61 163.05 41484.13 88888.00 2024-05-08 19:38:18.000 129 22492.60 163.02 41484.12 88888.00 2024-05-08 19:38:19.000 129 22492.62 163.04 41484.13 88888.00 2024-05-08 19:38:20.000 129 22492.61 163.06 41484.08 47572.14 2024-05-08 19:38:21.000 129 22492.58 163.09 41484.03 88888.00 2024-05-08 19:38:22.000 129 22492.53 163.13 41484.06 88888.00 2024-05-08 19:38:23.000 129 22492.51 163.18 41484.11 88888.00 2024-05-08 19:38:24.000 129 22492.49 163.17 41484.12 88888.00 2024-05-08 19:38:25.000 129 22492.48 163.15 41484.11 47572.12 2024-05-08 19:38:26.000 129 22492.51 163.12 41484.10 88888.00 2024-05-08 19:38:27.000 129 22492.53 163.10 41484.09 88888.00 2024-05-08 19:38:28.000 129 22492.48 163.16 41484.04 88888.00 2024-05-08 19:38:29.000 129 22492.43 163.23 41484.00 88888.00 2024-05-08 19:38:30.000 129 22492.43 163.23 41483.99 47572.10 2024-05-08 19:38:31.000 129 22492.47 163.16 41483.99 88888.00 2024-05-08 19:38:32.000 129 22492.49 163.09 41484.01 88888.00 2024-05-08 19:38:33.000 129 22492.47 163.10 41484.02 88888.00 2024-05-08 19:38:34.000 129 22492.46 163.19 41484.02 88888.00 2024-05-08 19:38:35.000 129 22492.46 163.24 41484.06 47572.07 2024-05-08 19:38:36.000 129 22492.47 163.22 41484.09 88888.00 2024-05-08 19:38:37.000 129 22492.47 163.18 41484.05 88888.00 2024-05-08 19:38:38.000 129 22492.44 163.18 41483.97 88888.00 2024-05-08 19:38:39.000 129 22492.45 163.23 41483.93 88888.00 2024-05-08 19:38:40.000 129 22492.48 163.19 41483.94 47572.07 2024-05-08 19:38:41.000 129 22492.46 163.06 41483.98 88888.00 2024-05-08 19:38:42.000 129 22492.43 162.98 41484.03 88888.00 2024-05-08 19:38:43.000 129 22492.44 163.02 41484.10 88888.00 2024-05-08 19:38:44.000 129 22492.47 163.15 41484.15 88888.00 2024-05-08 19:38:45.000 129 22492.49 163.24 41484.17 47572.06 2024-05-08 19:38:46.000 129 22492.49 163.21 41484.14 88888.00 2024-05-08 19:38:47.000 129 22492.52 163.16 41484.09 88888.00 2024-05-08 19:38:48.000 129 22492.52 163.15 41484.03 88888.00 2024-05-08 19:38:49.000 129 22492.49 163.17 41484.00 88888.00 2024-05-08 19:38:50.000 129 22492.44 163.19 41484.00 47572.03 2024-05-08 19:38:51.000 129 22492.41 163.16 41484.00 88888.00 2024-05-08 19:38:52.000 129 22492.39 163.11 41483.99 88888.00 2024-05-08 19:38:53.000 129 22492.40 163.15 41483.95 88888.00 2024-05-08 19:38:54.000 129 22492.40 163.24 41483.91 88888.00 2024-05-08 19:38:55.000 129 22492.40 163.29 41483.89 47572.04 2024-05-08 19:38:56.000 129 22492.38 163.26 41483.89 88888.00 2024-05-08 19:38:57.000 129 22492.35 163.22 41483.88 88888.00 2024-05-08 19:38:58.000 129 22492.33 163.23 41483.94 88888.00 2024-05-08 19:38:59.000 129 22492.33 163.23 41484.00 88888.00 2024-05-08 19:39:00.000 129 22492.36 163.22 41484.00 47572.04 2024-05-08 19:39:01.000 129 22492.41 163.23 41483.99 88888.00 2024-05-08 19:39:02.000 129 22492.40 163.27 41484.01 88888.00 2024-05-08 19:39:03.000 129 22492.39 163.33 41484.05 88888.00 2024-05-08 19:39:04.000 129 22492.40 163.39 41484.09 88888.00 2024-05-08 19:39:05.000 129 22492.39 163.41 41484.05 47572.09 2024-05-08 19:39:06.000 129 22492.37 163.40 41483.98 88888.00 2024-05-08 19:39:07.000 129 22492.34 163.38 41483.98 88888.00 2024-05-08 19:39:08.000 129 22492.31 163.35 41484.02 88888.00 2024-05-08 19:39:09.000 129 22492.34 163.37 41484.02 88888.00 2024-05-08 19:39:10.000 129 22492.40 163.42 41484.03 47572.02 2024-05-08 19:39:11.000 129 22492.44 163.35 41484.03 88888.00 2024-05-08 19:39:12.000 129 22492.44 163.20 41484.03 88888.00 2024-05-08 19:39:13.000 129 22492.44 163.12 41484.01 88888.00 2024-05-08 19:39:14.000 129 22492.44 163.12 41483.94 88888.00 2024-05-08 19:39:15.000 129 22492.41 163.12 41483.87 47572.02 2024-05-08 19:39:16.000 129 22492.38 163.14 41483.86 88888.00 2024-05-08 19:39:17.000 129 22492.37 163.19 41483.93 88888.00 2024-05-08 19:39:18.000 129 22492.39 163.23 41483.94 88888.00 2024-05-08 19:39:19.000 129 22492.41 163.24 41483.87 88888.00 2024-05-08 19:39:20.000 129 22492.41 163.25 41483.85 47572.03 2024-05-08 19:39:21.000 129 22492.41 163.26 41483.93 88888.00 2024-05-08 19:39:22.000 129 22492.44 163.25 41483.98 88888.00 2024-05-08 19:39:23.000 129 22492.49 163.28 41484.02 88888.00 2024-05-08 19:39:24.000 129 22492.51 163.30 41484.05 88888.00 2024-05-08 19:39:25.000 129 22492.49 163.27 41484.02 47572.05 2024-05-08 19:39:26.000 129 22492.46 163.24 41484.00 88888.00 2024-05-08 19:39:27.000 129 22492.44 163.22 41484.02 88888.00 2024-05-08 19:39:28.000 129 22492.42 163.20 41483.97 88888.00 2024-05-08 19:39:29.000 129 22492.42 163.21 41483.94 88888.00 2024-05-08 19:39:30.000 129 22492.47 163.22 41483.95 47572.03 2024-05-08 19:39:31.000 129 22492.52 163.21 41483.95 88888.00 2024-05-08 19:39:32.000 129 22492.48 163.18 41483.91 88888.00 2024-05-08 19:39:33.000 129 22492.40 163.14 41483.88 88888.00 2024-05-08 19:39:34.000 129 22492.37 163.14 41483.88 88888.00 2024-05-08 19:39:35.000 129 22492.43 163.18 41483.90 47572.04 2024-05-08 19:39:36.000 129 22492.51 163.21 41483.89 88888.00 2024-05-08 19:39:37.000 129 22492.57 163.23 41483.93 88888.00 2024-05-08 19:39:38.000 129 22492.58 163.26 41484.04 88888.00 2024-05-08 19:39:39.000 129 22492.54 163.27 41484.12 88888.00 2024-05-08 19:39:40.000 129 22492.51 163.25 41484.14 47572.04 2024-05-08 19:39:41.000 129 22492.50 163.25 41484.12 88888.00 2024-05-08 19:39:42.000 129 22492.52 163.30 41484.03 88888.00 2024-05-08 19:39:43.000 129 22492.50 163.34 41483.92 88888.00 2024-05-08 19:39:44.000 129 22492.46 163.36 41483.87 88888.00 2024-05-08 19:39:45.000 129 22492.44 163.37 41483.90 47572.00 2024-05-08 19:39:46.000 129 22492.49 163.32 41483.98 88888.00 2024-05-08 19:39:47.000 129 22492.51 163.19 41484.01 88888.00 2024-05-08 19:39:48.000 129 22492.51 163.12 41483.99 88888.00 2024-05-08 19:39:49.000 129 22492.51 163.14 41484.02 88888.00 2024-05-08 19:39:50.000 129 22492.50 163.17 41484.09 47572.03 2024-05-08 19:39:51.000 129 22492.50 163.19 41484.11 88888.00 2024-05-08 19:39:52.000 129 22492.51 163.24 41484.09 88888.00 2024-05-08 19:39:53.000 129 22492.53 163.32 41484.11 88888.00 2024-05-08 19:39:54.000 129 22492.52 163.39 41484.11 88888.00 2024-05-08 19:39:55.000 129 22492.47 163.39 41484.06 47572.01 2024-05-08 19:39:56.000 129 22492.38 163.29 41484.01 88888.00 2024-05-08 19:39:57.000 129 22492.35 163.19 41484.05 88888.00 2024-05-08 19:39:58.000 129 22492.40 163.20 41484.11 88888.00 2024-05-08 19:39:59.000 129 22492.43 163.30 41484.11 88888.00 2024-05-08 19:40:00.000 129 22492.41 163.35 41484.05 47572.00 2024-05-08 19:40:01.000 129 22492.42 163.33 41484.01 88888.00 2024-05-08 19:40:02.000 129 22492.46 163.30 41484.00 88888.00 2024-05-08 19:40:03.000 129 22492.44 163.27 41483.96 88888.00 2024-05-08 19:40:04.000 129 22492.38 163.25 41483.95 88888.00 2024-05-08 19:40:05.000 129 22492.38 163.25 41483.97 47571.99 2024-05-08 19:40:06.000 129 22492.40 163.26 41483.96 88888.00 2024-05-08 19:40:07.000 129 22492.42 163.30 41483.99 88888.00 2024-05-08 19:40:08.000 129 22492.45 163.31 41484.05 88888.00 2024-05-08 19:40:09.000 129 22492.43 163.28 41484.03 88888.00 2024-05-08 19:40:10.000 129 22492.42 163.29 41484.00 47571.99 2024-05-08 19:40:11.000 129 22492.43 163.32 41484.02 88888.00 2024-05-08 19:40:12.000 129 22492.44 163.31 41484.00 88888.00 2024-05-08 19:40:13.000 129 22492.43 163.30 41483.96 88888.00 2024-05-08 19:40:14.000 129 22492.43 163.32 41483.98 88888.00 2024-05-08 19:40:15.000 129 22492.44 163.36 41484.01 47572.01 2024-05-08 19:40:16.000 129 22492.42 163.35 41483.98 88888.00 2024-05-08 19:40:17.000 129 22492.40 163.28 41483.90 88888.00 2024-05-08 19:40:18.000 129 22492.37 163.25 41483.87 88888.00 2024-05-08 19:40:19.000 129 22492.36 163.29 41483.96 88888.00 2024-05-08 19:40:20.000 129 22492.37 163.28 41484.10 47571.98 2024-05-08 19:40:21.000 129 22492.36 163.21 41484.15 88888.00 2024-05-08 19:40:22.000 129 22492.33 163.16 41484.10 88888.00 2024-05-08 19:40:23.000 129 22492.35 163.17 41484.04 88888.00 2024-05-08 19:40:24.000 129 22492.42 163.23 41484.07 88888.00 2024-05-08 19:40:25.000 129 22492.46 163.27 41484.13 47572.02 2024-05-08 19:40:26.000 129 22492.44 163.25 41484.14 88888.00 2024-05-08 19:40:27.000 129 22492.42 163.24 41484.14 88888.00 2024-05-08 19:40:28.000 129 22492.44 163.28 41484.13 88888.00 2024-05-08 19:40:29.000 129 22492.45 163.31 41484.11 88888.00 2024-05-08 19:40:30.000 129 22492.40 163.33 41484.10 47571.96 2024-05-08 19:40:31.000 129 22492.34 163.34 41484.12 88888.00 2024-05-08 19:40:32.000 129 22492.33 163.35 41484.14 88888.00 2024-05-08 19:40:33.000 129 22492.31 163.36 41484.12 88888.00 2024-05-08 19:40:34.000 129 22492.27 163.34 41484.07 88888.00 2024-05-08 19:40:35.000 129 22492.27 163.31 41484.06 47571.97 2024-05-08 19:40:36.000 129 22492.28 163.29 41484.05 88888.00 2024-05-08 19:40:37.000 129 22492.25 163.27 41484.00 88888.00 2024-05-08 19:40:38.000 129 22492.21 163.25 41483.98 88888.00 2024-05-08 19:40:39.000 129 22492.23 163.26 41484.03 88888.00 2024-05-08 19:40:40.000 129 22492.28 163.26 41484.09 47571.98 2024-05-08 19:40:41.000 129 22492.32 163.22 41484.11 88888.00 2024-05-08 19:40:42.000 129 22492.31 163.17 41484.11 88888.00 2024-05-08 19:40:43.000 129 22492.26 163.15 41484.09 88888.00 2024-05-08 19:40:44.000 129 22492.21 163.13 41484.06 88888.00 2024-05-08 19:40:45.000 129 22492.16 163.10 41484.01 47571.97 2024-05-08 19:40:46.000 129 22492.11 163.09 41483.96 88888.00 2024-05-08 19:40:47.000 129 22492.09 163.10 41483.95 88888.00 2024-05-08 19:40:48.000 129 22492.10 163.14 41483.98 88888.00 2024-05-08 19:40:49.000 129 22492.14 163.21 41484.04 88888.00 2024-05-08 19:40:50.000 129 22492.17 163.26 41484.09 47571.95 2024-05-08 19:40:51.000 129 22492.17 163.24 41484.11 88888.00 2024-05-08 19:40:52.000 129 22492.19 163.20 41484.15 88888.00 2024-05-08 19:40:53.000 129 22492.24 163.15 41484.14 88888.00 2024-05-08 19:40:54.000 129 22492.24 163.06 41484.03 88888.00 2024-05-08 19:40:55.000 129 22492.21 162.98 41483.95 47571.95 2024-05-08 19:40:56.000 129 22492.19 162.98 41483.94 88888.00 2024-05-08 19:40:57.000 129 22492.18 163.06 41483.94 88888.00 2024-05-08 19:40:58.000 129 22492.20 163.14 41484.00 88888.00 2024-05-08 19:40:59.000 129 22492.22 163.19 41484.05 88888.00 2024-05-08 19:41:00.000 129 22492.21 163.16 41484.02 47571.96 2024-05-08 19:41:01.000 129 22492.18 163.07 41484.00 88888.00 2024-05-08 19:41:02.000 129 22492.21 162.99 41484.04 88888.00 2024-05-08 19:41:03.000 129 22492.27 162.92 41484.03 88888.00 2024-05-08 19:41:04.000 129 22492.30 162.87 41483.97 88888.00 2024-05-08 19:41:05.000 129 22492.30 162.84 41483.98 47571.95 2024-05-08 19:41:06.000 129 22492.26 162.86 41484.07 88888.00 2024-05-08 19:41:07.000 129 22492.23 162.91 41484.13 88888.00 2024-05-08 19:41:08.000 129 22492.24 162.96 41484.09 88888.00 2024-05-08 19:41:09.000 129 22492.28 162.94 41484.00 88888.00 2024-05-08 19:41:10.000 129 22492.30 162.84 41483.96 47571.96 2024-05-08 19:41:11.000 129 22492.31 162.81 41484.00 88888.00 2024-05-08 19:41:12.000 129 22492.32 162.90 41484.01 88888.00 2024-05-08 19:41:13.000 129 22492.33 162.99 41483.96 88888.00 2024-05-08 19:41:14.000 129 22492.34 163.01 41483.95 88888.00 2024-05-08 19:41:15.000 129 22492.32 163.03 41484.00 47572.00 2024-05-08 19:41:16.000 129 22492.26 163.07 41484.03 88888.00 2024-05-08 19:41:17.000 129 22492.23 163.06 41484.04 88888.00 2024-05-08 19:41:18.000 129 22492.24 163.01 41484.05 88888.00 2024-05-08 19:41:19.000 129 22492.26 163.00 41483.99 88888.00 2024-05-08 19:41:20.000 129 22492.27 163.03 41483.94 47571.99 2024-05-08 19:41:21.000 129 22492.31 163.01 41484.00 88888.00 2024-05-08 19:41:22.000 129 22492.40 162.98 41484.07 88888.00 2024-05-08 19:41:23.000 129 22492.46 163.03 41484.10 88888.00 2024-05-08 19:41:24.000 129 22492.48 163.12 41484.14 88888.00 2024-05-08 19:41:25.000 129 22492.48 163.15 41484.13 47572.02 2024-05-08 19:41:26.000 129 22492.48 163.11 41484.06 88888.00 2024-05-08 19:41:27.000 129 22492.52 163.06 41484.02 88888.00 2024-05-08 19:41:28.000 129 22492.55 163.03 41484.01 88888.00 2024-05-08 19:41:29.000 129 22492.50 163.02 41483.94 88888.00 2024-05-08 19:41:30.000 129 22492.45 162.98 41483.84 47572.05 2024-05-08 19:41:31.000 129 22492.44 162.98 41483.81 88888.00 2024-05-08 19:41:32.000 129 22492.45 163.06 41483.85 88888.00 2024-05-08 19:41:33.000 129 22492.48 163.13 41483.91 88888.00 2024-05-08 19:41:34.000 129 22492.52 163.14 41484.01 88888.00 2024-05-08 19:41:35.000 129 22492.58 163.14 41484.06 47572.07 2024-05-08 19:41:36.000 129 22492.65 163.12 41484.08 88888.00 2024-05-08 19:41:37.000 129 22492.65 163.12 41484.11 88888.00 2024-05-08 19:41:38.000 129 22492.58 163.12 41484.10 88888.00 2024-05-08 19:41:39.000 129 22492.54 163.11 41484.06 88888.00 2024-05-08 19:41:40.000 129 22492.53 163.12 41484.03 47572.05 2024-05-08 19:41:41.000 129 22492.55 163.10 41484.02 88888.00 2024-05-08 19:41:42.000 129 22492.60 163.06 41484.09 88888.00 2024-05-08 19:41:43.000 129 22492.66 163.05 41484.15 88888.00 2024-05-08 19:41:44.000 129 22492.65 163.03 41484.15 88888.00 2024-05-08 19:41:45.000 129 22492.58 162.96 41484.12 47572.07 2024-05-08 19:41:46.000 129 22492.55 162.87 41484.06 88888.00 2024-05-08 19:41:47.000 129 22492.56 162.83 41483.98 88888.00 2024-05-08 19:41:48.000 129 22492.54 162.85 41483.97 88888.00 2024-05-08 19:41:49.000 129 22492.51 162.88 41483.98 88888.00 2024-05-08 19:41:50.000 129 22492.51 162.93 41483.98 47572.09 2024-05-08 19:41:51.000 129 22492.52 162.97 41483.96 88888.00 2024-05-08 19:41:52.000 129 22492.53 162.98 41483.95 88888.00 2024-05-08 19:41:53.000 129 22492.55 162.96 41483.88 88888.00 2024-05-08 19:41:54.000 129 22492.59 162.91 41483.78 88888.00 2024-05-08 19:41:55.000 129 22492.63 162.90 41483.74 47572.09 2024-05-08 19:41:56.000 129 22492.61 162.94 41483.77 88888.00 2024-05-08 19:41:57.000 129 22492.58 162.95 41483.85 88888.00 2024-05-08 19:41:58.000 129 22492.58 162.97 41483.97 88888.00 2024-05-08 19:41:59.000 129 22492.60 163.01 41484.04 88888.00 2024-05-08 19:42:00.000 129 22492.63 162.96 41483.98 47572.13 2024-05-08 19:42:01.000 129 22492.65 162.87 41483.87 88888.00 2024-05-08 19:42:02.000 129 22492.64 162.85 41483.84 88888.00 2024-05-08 19:42:03.000 129 22492.64 162.93 41483.87 88888.00 2024-05-08 19:42:04.000 129 22492.65 163.02 41483.94 88888.00 2024-05-08 19:42:05.000 129 22492.65 163.02 41484.01 47572.14 2024-05-08 19:42:06.000 129 22492.64 162.92 41484.03 88888.00 2024-05-08 19:42:07.000 129 22492.65 162.89 41484.01 88888.00 2024-05-08 19:42:08.000 129 22492.68 162.95 41484.03 88888.00 2024-05-08 19:42:09.000 129 22492.69 162.94 41484.07 88888.00 2024-05-08 19:42:10.000 129 22492.68 162.83 41484.07 47572.15 2024-05-08 19:42:11.000 129 22492.66 162.77 41484.07 88888.00 2024-05-08 19:42:12.000 129 22492.63 162.79 41484.04 88888.00 2024-05-08 19:42:13.000 129 22492.64 162.83 41483.94 88888.00 2024-05-08 19:42:14.000 129 22492.71 162.88 41483.87 88888.00 2024-05-08 19:42:15.000 129 22492.76 162.91 41483.86 47572.17 2024-05-08 19:42:16.000 129 22492.72 162.87 41483.86 88888.00 2024-05-08 19:42:17.000 129 22492.68 162.80 41483.82 88888.00 2024-05-08 19:42:18.000 129 22492.69 162.78 41483.78 88888.00 2024-05-08 19:42:19.000 129 22492.75 162.82 41483.76 88888.00 2024-05-08 19:42:20.000 129 22492.81 162.85 41483.78 47572.17 2024-05-08 19:42:21.000 129 22492.83 162.88 41483.82 88888.00 2024-05-08 19:42:22.000 129 22492.86 162.94 41483.91 88888.00 2024-05-08 19:42:23.000 129 22492.89 162.97 41484.04 88888.00 2024-05-08 19:42:24.000 129 22492.84 162.91 41484.11 88888.00 2024-05-08 19:42:25.000 129 22492.79 162.84 41484.12 47572.20 2024-05-08 19:42:26.000 129 22492.81 162.84 41484.10 88888.00 2024-05-08 19:42:27.000 129 22492.89 162.85 41484.06 88888.00 2024-05-08 19:42:28.000 129 22492.98 162.80 41484.09 88888.00 2024-05-08 19:42:29.000 129 22492.97 162.78 41484.13 88888.00 2024-05-08 19:42:30.000 129 22492.86 162.88 41484.14 47572.21 2024-05-08 19:42:31.000 129 22492.76 162.98 41484.09 88888.00 2024-05-08 19:42:32.000 129 22492.74 162.97 41484.01 88888.00 2024-05-08 19:42:33.000 129 22492.78 162.91 41483.97 88888.00 2024-05-08 19:42:34.000 129 22492.81 162.90 41484.00 88888.00 2024-05-08 19:42:35.000 129 22492.78 162.93 41484.04 47572.21 2024-05-08 19:42:36.000 129 22492.74 162.93 41483.99 88888.00 2024-05-08 19:42:37.000 129 22492.78 162.91 41483.93 88888.00 2024-05-08 19:42:38.000 129 22492.87 162.93 41483.92 88888.00 2024-05-08 19:42:39.000 129 22492.91 162.95 41483.91 88888.00 2024-05-08 19:42:40.000 129 22492.89 162.94 41483.94 47572.22 2024-05-08 19:42:41.000 129 22492.85 162.86 41483.97 88888.00 2024-05-08 19:42:42.000 129 22492.81 162.78 41483.96 88888.00 2024-05-08 19:42:43.000 129 22492.80 162.81 41483.90 88888.00 2024-05-08 19:42:44.000 129 22492.81 162.90 41483.83 88888.00 2024-05-08 19:42:45.000 129 22492.80 162.95 41483.78 47572.25 2024-05-08 19:42:46.000 129 22492.77 162.98 41483.71 88888.00 2024-05-08 19:42:47.000 129 22492.77 162.99 41483.69 88888.00 2024-05-08 19:42:48.000 129 22492.82 162.95 41483.76 88888.00 2024-05-08 19:42:49.000 129 22492.83 162.90 41483.78 88888.00 2024-05-08 19:42:50.000 129 22492.81 162.86 41483.74 47572.25 2024-05-08 19:42:51.000 129 22492.84 162.82 41483.77 88888.00 2024-05-08 19:42:52.000 129 22492.89 162.80 41483.80 88888.00 2024-05-08 19:42:53.000 129 22492.87 162.80 41483.79 88888.00 2024-05-08 19:42:54.000 129 22492.83 162.81 41483.85 88888.00 2024-05-08 19:42:55.000 129 22492.81 162.86 41483.92 47572.24 2024-05-08 19:42:56.000 129 22492.84 162.86 41483.93 88888.00 2024-05-08 19:42:57.000 129 22492.90 162.85 41483.93 88888.00 2024-05-08 19:42:58.000 129 22492.93 162.88 41483.96 88888.00 2024-05-08 19:42:59.000 129 22492.90 162.89 41483.96 88888.00 2024-05-08 19:43:00.000 129 22492.87 162.84 41483.93 47572.26 2024-05-08 19:43:01.000 129 22492.88 162.81 41483.93 88888.00 2024-05-08 19:43:02.000 129 22492.90 162.81 41483.94 88888.00 2024-05-08 19:43:03.000 129 22492.92 162.82 41483.94 88888.00 2024-05-08 19:43:04.000 129 22492.93 162.81 41483.97 88888.00 2024-05-08 19:43:05.000 129 22492.94 162.79 41483.99 47572.24 2024-05-08 19:43:06.000 129 22492.92 162.78 41483.98 88888.00 2024-05-08 19:43:07.000 129 22492.89 162.79 41483.92 88888.00 2024-05-08 19:43:08.000 129 22492.89 162.81 41483.86 88888.00 2024-05-08 19:43:09.000 129 22492.90 162.85 41483.84 88888.00 2024-05-08 19:43:10.000 129 22492.87 162.88 41483.82 47572.27 2024-05-08 19:43:11.000 129 22492.82 162.85 41483.81 88888.00 2024-05-08 19:43:12.000 129 22492.80 162.85 41483.86 88888.00 2024-05-08 19:43:13.000 129 22492.82 162.88 41483.94 88888.00 2024-05-08 19:43:14.000 129 22492.85 162.91 41483.98 88888.00 2024-05-08 19:43:15.000 129 22492.88 162.91 41484.00 47572.27 2024-05-08 19:43:16.000 129 22492.88 162.89 41484.01 88888.00 2024-05-08 19:43:17.000 129 22492.84 162.87 41484.01 88888.00 2024-05-08 19:43:18.000 129 22492.86 162.85 41484.05 88888.00 2024-05-08 19:43:19.000 129 22492.90 162.79 41484.05 88888.00 2024-05-08 19:43:20.000 129 22492.88 162.71 41483.96 47572.27 2024-05-08 19:43:21.000 129 22492.85 162.68 41483.91 88888.00 2024-05-08 19:43:22.000 129 22492.88 162.67 41483.94 88888.00 2024-05-08 19:43:23.000 129 22492.93 162.67 41483.91 88888.00 2024-05-08 19:43:24.000 129 22492.96 162.69 41483.84 88888.00 2024-05-08 19:43:25.000 129 22492.99 162.74 41483.78 47572.26 2024-05-08 19:43:26.000 129 22493.00 162.74 41483.73 88888.00 2024-05-08 19:43:27.000 129 22492.95 162.72 41483.69 88888.00 2024-05-08 19:43:28.000 129 22492.90 162.72 41483.71 88888.00 2024-05-08 19:43:29.000 129 22492.92 162.74 41483.81 88888.00 2024-05-08 19:43:30.000 129 22492.98 162.76 41483.93 47572.28 2024-05-08 19:43:31.000 129 22493.01 162.77 41484.06 88888.00 2024-05-08 19:43:32.000 129 22493.00 162.74 41484.10 88888.00 2024-05-08 19:43:33.000 129 22492.98 162.70 41484.03 88888.00 2024-05-08 19:43:34.000 129 22492.99 162.72 41483.99 88888.00 2024-05-08 19:43:35.000 129 22493.02 162.73 41484.02 47572.29 2024-05-08 19:43:36.000 129 22492.99 162.66 41484.04 88888.00 2024-05-08 19:43:37.000 129 22492.96 162.58 41484.03 88888.00 2024-05-08 19:43:38.000 129 22492.98 162.56 41484.05 88888.00 2024-05-08 19:43:39.000 129 22493.04 162.61 41484.05 88888.00 2024-05-08 19:43:40.000 129 22493.06 162.67 41484.03 47572.30 2024-05-08 19:43:41.000 129 22493.06 162.69 41484.04 88888.00 2024-05-08 19:43:42.000 129 22493.08 162.68 41484.11 88888.00 2024-05-08 19:43:43.000 129 22493.10 162.70 41484.13 88888.00 2024-05-08 19:43:44.000 129 22493.06 162.74 41484.13 88888.00 2024-05-08 19:43:45.000 129 22493.00 162.72 41484.14 47572.31 2024-05-08 19:43:46.000 129 22492.98 162.69 41484.14 88888.00 2024-05-08 19:43:47.000 129 22492.98 162.67 41484.11 88888.00 2024-05-08 19:43:48.000 129 22493.01 162.64 41484.09 88888.00 2024-05-08 19:43:49.000 129 22493.06 162.59 41484.11 88888.00 2024-05-08 19:43:50.000 129 22493.06 162.57 41484.13 47572.31 2024-05-08 19:43:51.000 129 22492.98 162.63 41484.11 88888.00 2024-05-08 19:43:52.000 129 22492.90 162.72 41484.06 88888.00 2024-05-08 19:43:53.000 129 22492.91 162.72 41484.02 88888.00 2024-05-08 19:43:54.000 129 22492.96 162.69 41483.98 88888.00 2024-05-08 19:43:55.000 129 22492.97 162.69 41483.95 47572.29 2024-05-08 19:43:56.000 129 22492.96 162.70 41483.94 88888.00 2024-05-08 19:43:57.000 129 22492.96 162.71 41483.98 88888.00 2024-05-08 19:43:58.000 129 22492.94 162.72 41484.03 88888.00 2024-05-08 19:43:59.000 129 22492.90 162.74 41484.02 88888.00 2024-05-08 19:44:00.000 129 22492.88 162.76 41483.98 47572.29 2024-05-08 19:44:01.000 129 22492.87 162.78 41484.00 88888.00 2024-05-08 19:44:02.000 129 22492.88 162.77 41484.05 88888.00 2024-05-08 19:44:03.000 129 22492.90 162.74 41484.04 88888.00 2024-05-08 19:44:04.000 129 22492.92 162.70 41483.97 88888.00 2024-05-08 19:44:05.000 129 22492.93 162.70 41483.91 47572.28 2024-05-08 19:44:06.000 129 22492.91 162.70 41483.90 88888.00 2024-05-08 19:44:07.000 129 22492.88 162.69 41483.94 88888.00 2024-05-08 19:44:08.000 129 22492.86 162.72 41483.94 88888.00 2024-05-08 19:44:09.000 129 22492.87 162.74 41483.93 88888.00 2024-05-08 19:44:10.000 129 22492.84 162.69 41483.96 47572.28 2024-05-08 19:44:11.000 129 22492.80 162.64 41484.01 88888.00 2024-05-08 19:44:12.000 129 22492.76 162.63 41484.02 88888.00 2024-05-08 19:44:13.000 129 22492.75 162.67 41484.05 88888.00 2024-05-08 19:44:14.000 129 22492.71 162.73 41484.10 88888.00 2024-05-08 19:44:15.000 129 22492.69 162.77 41484.11 47572.27 2024-05-08 19:44:16.000 129 22492.69 162.74 41484.07 88888.00 2024-05-08 19:44:17.000 129 22492.72 162.69 41484.02 88888.00 2024-05-08 19:44:18.000 129 22492.73 162.71 41484.03 88888.00 2024-05-08 19:44:19.000 129 22492.71 162.78 41484.11 88888.00 2024-05-08 19:44:20.000 129 22492.66 162.79 41484.16 47572.23 2024-05-08 19:44:21.000 129 22492.66 162.75 41484.16 88888.00 2024-05-08 19:44:22.000 129 22492.70 162.73 41484.13 88888.00 2024-05-08 19:44:23.000 129 22492.70 162.72 41484.08 88888.00 2024-05-08 19:44:24.000 129 22492.68 162.69 41484.01 88888.00 2024-05-08 19:44:25.000 129 22492.67 162.65 41484.00 47572.19 2024-05-08 19:44:26.000 129 22492.64 162.65 41484.06 88888.00 2024-05-08 19:44:27.000 129 22492.60 162.68 41484.05 88888.00 2024-05-08 19:44:28.000 129 22492.58 162.70 41484.02 88888.00 2024-05-08 19:44:29.000 129 22492.59 162.71 41484.04 88888.00 2024-05-08 19:44:30.000 129 22492.64 162.75 41484.09 47572.20 2024-05-08 19:44:31.000 129 22492.69 162.75 41484.15 88888.00 2024-05-08 19:44:32.000 129 22492.68 162.70 41484.18 88888.00 2024-05-08 19:44:33.000 129 22492.63 162.65 41484.14 88888.00 2024-05-08 19:44:34.000 129 22492.59 162.61 41484.09 88888.00 2024-05-08 19:44:35.000 129 22492.60 162.58 41484.03 47572.17 2024-05-08 19:44:36.000 129 22492.60 162.58 41484.00 88888.00 2024-05-08 19:44:37.000 129 22492.57 162.60 41484.02 88888.00 2024-05-08 19:44:38.000 129 22492.53 162.61 41484.04 88888.00 2024-05-08 19:44:39.000 129 22492.53 162.63 41484.01 88888.00 2024-05-08 19:44:40.000 129 22492.53 162.67 41484.00 47572.19 2024-05-08 19:44:41.000 129 22492.51 162.61 41484.00 88888.00 2024-05-08 19:44:42.000 129 22492.53 162.49 41484.01 88888.00 2024-05-08 19:44:43.000 129 22492.55 162.42 41484.01 88888.00 2024-05-08 19:44:44.000 129 22492.53 162.44 41483.95 88888.00 2024-05-08 19:44:45.000 129 22492.52 162.46 41483.89 47572.19 2024-05-08 19:44:46.000 129 22492.56 162.49 41483.90 88888.00 2024-05-08 19:44:47.000 129 22492.59 162.54 41483.91 88888.00 2024-05-08 19:44:48.000 129 22492.63 162.56 41483.91 88888.00 2024-05-08 19:44:49.000 129 22492.68 162.56 41483.93 88888.00 2024-05-08 19:44:50.000 129 22492.69 162.55 41483.90 47572.16 2024-05-08 19:44:51.000 129 22492.67 162.52 41483.82 88888.00 2024-05-08 19:44:52.000 129 22492.67 162.50 41483.77 88888.00 2024-05-08 19:44:53.000 129 22492.75 162.51 41483.85 88888.00 2024-05-08 19:44:54.000 129 22492.83 162.56 41483.98 88888.00 2024-05-08 19:44:55.000 129 22492.79 162.57 41484.00 47572.16 2024-05-08 19:44:56.000 129 22492.69 162.52 41483.93 88888.00 2024-05-08 19:44:57.000 129 22492.67 162.47 41483.91 88888.00 2024-05-08 19:44:58.000 129 22492.72 162.46 41483.94 88888.00 2024-05-08 19:44:59.000 129 22492.73 162.49 41483.96 88888.00 2024-05-08 19:45:00.000 129 22492.69 162.52 41483.96 47572.12 2024-05-08 19:45:01.000 129 22492.66 162.46 41484.02 88888.00 2024-05-08 19:45:02.000 129 22492.66 162.38 41484.11 88888.00 2024-05-08 19:45:03.000 129 22492.67 162.41 41484.15 88888.00 2024-05-08 19:45:04.000 129 22492.66 162.50 41484.14 88888.00 2024-05-08 19:45:05.000 129 22492.65 162.54 41484.11 47572.15 2024-05-08 19:45:06.000 129 22492.62 162.50 41484.02 88888.00 2024-05-08 19:45:07.000 129 22492.57 162.44 41483.97 88888.00 2024-05-08 19:45:08.000 129 22492.55 162.40 41483.97 88888.00 2024-05-08 19:45:09.000 129 22492.58 162.40 41483.95 88888.00 2024-05-08 19:45:10.000 129 22492.64 162.45 41483.95 47572.13 2024-05-08 19:45:11.000 129 22492.66 162.45 41483.98 88888.00 2024-05-08 19:45:12.000 129 22492.64 162.43 41484.01 88888.00 2024-05-08 19:45:13.000 129 22492.62 162.47 41484.05 88888.00 2024-05-08 19:45:14.000 129 22492.61 162.50 41484.06 88888.00 2024-05-08 19:45:15.000 129 22492.59 162.45 41484.01 47572.08 2024-05-08 19:45:16.000 129 22492.56 162.35 41483.97 88888.00 2024-05-08 19:45:17.000 129 22492.52 162.28 41483.98 88888.00 2024-05-08 19:45:18.000 129 22492.51 162.30 41484.00 88888.00 2024-05-08 19:45:19.000 129 22492.55 162.37 41483.99 88888.00 2024-05-08 19:45:20.000 129 22492.60 162.41 41483.99 47572.09 2024-05-08 19:45:21.000 129 22492.60 162.40 41483.98 88888.00 2024-05-08 19:45:22.000 129 22492.53 162.39 41483.96 88888.00 2024-05-08 19:45:23.000 129 22492.47 162.40 41483.96 88888.00 2024-05-08 19:45:24.000 129 22492.44 162.42 41483.99 88888.00 2024-05-08 19:45:25.000 129 22492.42 162.41 41484.02 47572.06 2024-05-08 19:45:26.000 129 22492.44 162.33 41484.07 88888.00 2024-05-08 19:45:27.000 129 22492.49 162.31 41484.15 88888.00 2024-05-08 19:45:28.000 129 22492.54 162.34 41484.19 88888.00 2024-05-08 19:45:29.000 129 22492.56 162.37 41484.16 88888.00 2024-05-08 19:45:30.000 129 22492.53 162.39 41484.09 47572.07 2024-05-08 19:45:31.000 129 22492.51 162.38 41483.99 88888.00 2024-05-08 19:45:32.000 129 22492.53 162.33 41483.93 88888.00 2024-05-08 19:45:33.000 129 22492.51 162.26 41483.88 88888.00 2024-05-08 19:45:34.000 129 22492.46 162.23 41483.88 88888.00 2024-05-08 19:45:35.000 129 22492.44 162.28 41483.94 47572.05 2024-05-08 19:45:36.000 129 22492.45 162.38 41484.01 88888.00 2024-05-08 19:45:37.000 129 22492.47 162.41 41484.01 88888.00 2024-05-08 19:45:38.000 129 22492.52 162.39 41483.98 88888.00 2024-05-08 19:45:39.000 129 22492.56 162.37 41483.96 88888.00 2024-05-08 19:45:40.000 129 22492.58 162.29 41483.94 47572.04 2024-05-08 19:45:41.000 129 22492.55 162.19 41483.90 88888.00 2024-05-08 19:45:42.000 129 22492.50 162.14 41483.84 88888.00 2024-05-08 19:45:43.000 129 22492.44 162.19 41483.81 88888.00 2024-05-08 19:45:44.000 129 22492.39 162.22 41483.82 88888.00 2024-05-08 19:45:45.000 129 22492.35 162.14 41483.82 47572.05 2024-05-08 19:45:46.000 129 22492.35 162.04 41483.83 88888.00 2024-05-08 19:45:47.000 129 22492.42 162.05 41483.90 88888.00 2024-05-08 19:45:48.000 129 22492.46 162.11 41483.96 88888.00 2024-05-08 19:45:49.000 129 22492.44 162.16 41483.97 88888.00 2024-05-08 19:45:50.000 129 22492.43 162.20 41483.96 47572.01 2024-05-08 19:45:51.000 129 22492.46 162.21 41483.94 88888.00 2024-05-08 19:45:52.000 129 22492.47 162.22 41483.93 88888.00 2024-05-08 19:45:53.000 129 22492.45 162.23 41483.90 88888.00 2024-05-08 19:45:54.000 129 22492.43 162.19 41483.86 88888.00 2024-05-08 19:45:55.000 129 22492.38 162.10 41483.79 47572.03 2024-05-08 19:45:56.000 129 22492.33 162.07 41483.80 88888.00 2024-05-08 19:45:57.000 129 22492.34 162.15 41483.88 88888.00 2024-05-08 19:45:58.000 129 22492.36 162.22 41483.87 88888.00 2024-05-08 19:45:59.000 129 22492.38 162.17 41483.84 88888.00 2024-05-08 19:46:00.000 129 22492.43 162.09 41483.91 47572.01 2024-05-08 19:46:01.000 129 22492.49 162.08 41484.00 88888.00 2024-05-08 19:46:02.000 129 22492.49 162.12 41484.04 88888.00 2024-05-08 19:46:03.000 129 22492.46 162.17 41484.05 88888.00 2024-05-08 19:46:04.000 129 22492.43 162.22 41484.06 88888.00 2024-05-08 19:46:05.000 129 22492.44 162.23 41484.07 47572.03 2024-05-08 19:46:06.000 129 22492.44 162.17 41484.03 88888.00 2024-05-08 19:46:07.000 129 22492.41 162.09 41483.97 88888.00 2024-05-08 19:46:08.000 129 22492.44 162.12 41483.96 88888.00 2024-05-08 19:46:09.000 129 22492.50 162.21 41483.97 88888.00 2024-05-08 19:46:10.000 129 22492.52 162.23 41483.94 47571.99 2024-05-08 19:46:11.000 129 22492.53 162.20 41483.90 88888.00 2024-05-08 19:46:12.000 129 22492.48 162.17 41483.89 88888.00 2024-05-08 19:46:13.000 129 22492.40 162.14 41483.94 88888.00 2024-05-08 19:46:14.000 129 22492.40 162.14 41484.00 88888.00 2024-05-08 19:46:15.000 129 22492.48 162.18 41484.02 47571.99 2024-05-08 19:46:16.000 129 22492.53 162.21 41484.02 88888.00 2024-05-08 19:46:17.000 129 22492.50 162.25 41484.02 88888.00 2024-05-08 19:46:18.000 129 22492.43 162.26 41483.99 88888.00 2024-05-08 19:46:19.000 129 22492.41 162.27 41483.98 88888.00 2024-05-08 19:46:20.000 129 22492.43 162.27 41484.03 47572.01 2024-05-08 19:46:21.000 129 22492.39 162.26 41484.04 88888.00 2024-05-08 19:46:22.000 129 22492.32 162.25 41483.99 88888.00 2024-05-08 19:46:23.000 129 22492.30 162.25 41483.94 88888.00 2024-05-08 19:46:24.000 129 22492.32 162.28 41483.94 88888.00 2024-05-08 19:46:25.000 129 22492.37 162.31 41483.91 47571.98 2024-05-08 19:46:26.000 129 22492.38 162.30 41483.86 88888.00 2024-05-08 19:46:27.000 129 22492.37 162.28 41483.84 88888.00 2024-05-08 19:46:28.000 129 22492.37 162.26 41483.87 88888.00 2024-05-08 19:46:29.000 129 22492.36 162.25 41483.86 88888.00 2024-05-08 19:46:30.000 129 22492.30 162.26 41483.78 47571.97 2024-05-08 19:46:31.000 129 22492.24 162.31 41483.69 88888.00 2024-05-08 19:46:32.000 129 22492.24 162.36 41483.68 88888.00 2024-05-08 19:46:33.000 129 22492.24 162.35 41483.79 88888.00 2024-05-08 19:46:34.000 129 22492.20 162.32 41483.88 88888.00 2024-05-08 19:46:35.000 129 22492.19 162.32 41483.86 47571.96 2024-05-08 19:46:36.000 129 22492.24 162.33 41483.86 88888.00 2024-05-08 19:46:37.000 129 22492.23 162.33 41483.86 88888.00 2024-05-08 19:46:38.000 129 22492.19 162.33 41483.82 88888.00 2024-05-08 19:46:39.000 129 22492.21 162.32 41483.81 88888.00 2024-05-08 19:46:40.000 129 22492.27 162.28 41483.79 47571.98 2024-05-08 19:46:41.000 129 22492.28 162.24 41483.78 88888.00 2024-05-08 19:46:42.000 129 22492.25 162.25 41483.86 88888.00 2024-05-08 19:46:43.000 129 22492.23 162.31 41483.96 88888.00 2024-05-08 19:46:44.000 129 22492.24 162.36 41484.02 88888.00 2024-05-08 19:46:45.000 129 22492.25 162.34 41484.02 47571.97 2024-05-08 19:46:46.000 129 22492.22 162.28 41484.00 88888.00 2024-05-08 19:46:47.000 129 22492.19 162.24 41483.96 88888.00 2024-05-08 19:46:48.000 129 22492.21 162.24 41483.90 88888.00 2024-05-08 19:46:49.000 129 22492.26 162.26 41483.86 88888.00 2024-05-08 19:46:50.000 129 22492.30 162.26 41483.89 47571.98 2024-05-08 19:46:51.000 129 22492.31 162.25 41483.95 88888.00 2024-05-08 19:46:52.000 129 22492.30 162.26 41483.96 88888.00 2024-05-08 19:46:53.000 129 22492.33 162.27 41483.93 88888.00 2024-05-08 19:46:54.000 129 22492.38 162.29 41483.86 88888.00 2024-05-08 19:46:55.000 129 22492.38 162.31 41483.84 47571.96 2024-05-08 19:46:56.000 129 22492.35 162.28 41483.89 88888.00 2024-05-08 19:46:57.000 129 22492.35 162.19 41483.91 88888.00 2024-05-08 19:46:58.000 129 22492.39 162.15 41483.86 88888.00 2024-05-08 19:46:59.000 129 22492.39 162.19 41483.80 88888.00 2024-05-08 19:47:00.000 129 22492.36 162.24 41483.83 47571.95 2024-05-08 19:47:01.000 129 22492.37 162.25 41483.92 88888.00 2024-05-08 19:47:02.000 129 22492.38 162.24 41483.93 88888.00 2024-05-08 19:47:03.000 129 22492.36 162.20 41483.82 88888.00 2024-05-08 19:47:04.000 129 22492.34 162.13 41483.72 88888.00 2024-05-08 19:47:05.000 129 22492.34 162.10 41483.72 47572.00 2024-05-08 19:47:06.000 129 22492.34 162.16 41483.83 88888.00 2024-05-08 19:47:07.000 129 22492.34 162.25 41483.96 88888.00 2024-05-08 19:47:08.000 129 22492.37 162.30 41484.03 88888.00 2024-05-08 19:47:09.000 129 22492.42 162.34 41484.06 88888.00 2024-05-08 19:47:10.000 129 22492.42 162.30 41484.02 47571.98 2024-05-08 19:47:11.000 129 22492.40 162.18 41483.94 88888.00 2024-05-08 19:47:12.000 129 22492.43 162.12 41483.93 88888.00 2024-05-08 19:47:13.000 129 22492.44 162.14 41483.94 88888.00 2024-05-08 19:47:14.000 129 22492.41 162.19 41483.92 88888.00 2024-05-08 19:47:15.000 129 22492.39 162.24 41483.95 47572.00 2024-05-08 19:47:16.000 129 22492.38 162.28 41483.98 88888.00 2024-05-08 19:47:17.000 129 22492.40 162.29 41483.96 88888.00 2024-05-08 19:47:18.000 129 22492.44 162.29 41483.97 88888.00 2024-05-08 19:47:19.000 129 22492.48 162.28 41484.02 88888.00 2024-05-08 19:47:20.000 129 22492.50 162.22 41484.02 47571.98 2024-05-08 19:47:21.000 129 22492.45 162.14 41483.96 88888.00 2024-05-08 19:47:22.000 129 22492.36 162.12 41483.93 88888.00 2024-05-08 19:47:23.000 129 22492.32 162.19 41483.94 88888.00 2024-05-08 19:47:24.000 129 22492.34 162.23 41483.91 88888.00 2024-05-08 19:47:25.000 129 22492.34 162.17 41483.88 47571.99 2024-05-08 19:47:26.000 129 22492.33 162.08 41483.94 88888.00 2024-05-08 19:47:27.000 129 22492.33 162.05 41484.01 88888.00 2024-05-08 19:47:28.000 129 22492.32 162.03 41483.98 88888.00 2024-05-08 19:47:29.000 129 22492.31 162.03 41483.89 88888.00 2024-05-08 19:47:30.000 129 22492.32 162.06 41483.86 47571.98 2024-05-08 19:47:31.000 129 22492.35 162.09 41483.88 88888.00 2024-05-08 19:47:32.000 129 22492.35 162.11 41483.90 88888.00 2024-05-08 19:47:33.000 129 22492.31 162.16 41483.89 88888.00 2024-05-08 19:47:34.000 129 22492.29 162.17 41483.86 88888.00 2024-05-08 19:47:35.000 129 22492.30 162.10 41483.79 47571.93 2024-05-08 19:47:36.000 129 22492.28 162.02 41483.73 88888.00 2024-05-08 19:47:37.000 129 22492.26 161.96 41483.77 88888.00 2024-05-08 19:47:38.000 129 22492.27 161.94 41483.86 88888.00 2024-05-08 19:47:39.000 129 22492.32 161.98 41483.88 88888.00 2024-05-08 19:47:40.000 129 22492.32 162.02 41483.86 47571.99 2024-05-08 19:47:41.000 129 22492.31 162.06 41483.89 88888.00 2024-05-08 19:47:42.000 129 22492.34 162.11 41483.96 88888.00 2024-05-08 19:47:43.000 129 22492.39 162.11 41483.96 88888.00 2024-05-08 19:47:44.000 129 22492.38 162.03 41483.87 88888.00 2024-05-08 19:47:45.000 129 22492.39 161.96 41483.80 47571.96 2024-05-08 19:47:46.000 129 22492.42 161.96 41483.80 88888.00 2024-05-08 19:47:47.000 129 22492.44 162.00 41483.79 88888.00 2024-05-08 19:47:48.000 129 22492.42 161.99 41483.75 88888.00 2024-05-08 19:47:49.000 129 22492.41 161.98 41483.77 88888.00 2024-05-08 19:47:50.000 129 22492.41 161.98 41483.81 47571.96 2024-05-08 19:47:51.000 129 22492.42 161.99 41483.79 88888.00 2024-05-08 19:47:52.000 129 22492.43 162.01 41483.81 88888.00 2024-05-08 19:47:53.000 129 22492.42 162.00 41483.86 88888.00 2024-05-08 19:47:54.000 129 22492.40 161.96 41483.81 88888.00 2024-05-08 19:47:55.000 129 22492.39 161.95 41483.66 47571.95 2024-05-08 19:47:56.000 129 22492.40 161.97 41483.59 88888.00 2024-05-08 19:47:57.000 129 22492.36 161.95 41483.59 88888.00 2024-05-08 19:47:58.000 129 22492.26 161.92 41483.56 88888.00 2024-05-08 19:47:59.000 129 22492.18 161.94 41483.58 88888.00 2024-05-08 19:48:00.000 129 22492.17 161.93 41483.66 47571.99 2024-05-08 19:48:01.000 129 22492.21 161.82 41483.73 88888.00 2024-05-08 19:48:02.000 129 22492.25 161.73 41483.76 88888.00 2024-05-08 19:48:03.000 129 22492.25 161.75 41483.73 88888.00 2024-05-08 19:48:04.000 129 22492.24 161.82 41483.62 88888.00 2024-05-08 19:48:05.000 129 22492.22 161.90 41483.57 47571.97 2024-05-08 19:48:06.000 129 22492.19 161.91 41483.54 88888.00 2024-05-08 19:48:07.000 129 22492.17 161.89 41483.47 88888.00 2024-05-08 19:48:08.000 129 22492.23 161.91 41483.45 88888.00 2024-05-08 19:48:09.000 129 22492.28 161.96 41483.56 88888.00 2024-05-08 19:48:10.000 129 22492.29 161.97 41483.69 47571.93 2024-05-08 19:48:11.000 129 22492.30 161.91 41483.76 88888.00 2024-05-08 19:48:12.000 129 22492.30 161.85 41483.80 88888.00 2024-05-08 19:48:13.000 129 22492.31 161.87 41483.82 88888.00 2024-05-08 19:48:14.000 129 22492.32 161.93 41483.75 88888.00 2024-05-08 19:48:15.000 129 22492.30 161.91 41483.64 47571.94 2024-05-08 19:48:16.000 129 22492.22 161.82 41483.61 88888.00 2024-05-08 19:48:17.000 129 22492.15 161.78 41483.63 88888.00 2024-05-08 19:48:18.000 129 22492.12 161.80 41483.62 88888.00 2024-05-08 19:48:19.000 129 22492.16 161.87 41483.64 88888.00 2024-05-08 19:48:20.000 129 22492.22 161.94 41483.67 47571.93 2024-05-08 19:48:21.000 129 22492.26 161.97 41483.69 88888.00 2024-05-08 19:48:22.000 129 22492.25 161.95 41483.74 88888.00 2024-05-08 19:48:23.000 129 22492.23 161.89 41483.82 88888.00 2024-05-08 19:48:24.000 129 22492.23 161.83 41483.86 88888.00 2024-05-08 19:48:25.000 129 22492.26 161.80 41483.86 47571.96 2024-05-08 19:48:26.000 129 22492.31 161.77 41483.89 88888.00 2024-05-08 19:48:27.000 129 22492.33 161.74 41483.94 88888.00 2024-05-08 19:48:28.000 129 22492.33 161.72 41483.92 88888.00 2024-05-08 19:48:29.000 129 22492.34 161.77 41483.87 88888.00 2024-05-08 19:48:30.000 129 22492.37 161.85 41483.88 47571.93 2024-05-08 19:48:31.000 129 22492.40 161.91 41483.93 88888.00 2024-05-08 19:48:32.000 129 22492.44 161.93 41483.96 88888.00 2024-05-08 19:48:33.000 129 22492.41 161.89 41483.88 88888.00 2024-05-08 19:48:34.000 129 22492.33 161.83 41483.71 88888.00 2024-05-08 19:48:35.000 129 22492.29 161.79 41483.66 47571.94 2024-05-08 19:48:36.000 129 22492.26 161.77 41483.71 88888.00 2024-05-08 19:48:37.000 129 22492.23 161.78 41483.78 88888.00 2024-05-08 19:48:38.000 129 22492.24 161.82 41483.86 88888.00 2024-05-08 19:48:39.000 129 22492.26 161.91 41483.91 88888.00 2024-05-08 19:48:40.000 129 22492.29 162.00 41483.87 47571.94 2024-05-08 19:48:41.000 129 22492.35 162.04 41483.84 88888.00 2024-05-08 19:48:42.000 129 22492.40 162.03 41483.85 88888.00 2024-05-08 19:48:43.000 129 22492.38 162.01 41483.83 88888.00 2024-05-08 19:48:44.000 129 22492.31 162.02 41483.78 88888.00 2024-05-08 19:48:45.000 129 22492.24 162.06 41483.72 47571.91 2024-05-08 19:48:46.000 129 22492.23 162.09 41483.71 88888.00 2024-05-08 19:48:47.000 129 22492.31 162.09 41483.78 88888.00 2024-05-08 19:48:48.000 129 22492.41 162.06 41483.85 88888.00 2024-05-08 19:48:49.000 129 22492.48 162.06 41483.87 88888.00 2024-05-08 19:48:50.000 129 22492.47 162.06 41483.86 47571.92 2024-05-08 19:48:51.000 129 22492.40 162.01 41483.83 88888.00 2024-05-08 19:48:52.000 129 22492.35 161.98 41483.81 88888.00 2024-05-08 19:48:53.000 129 22492.35 162.06 41483.81 88888.00 2024-05-08 19:48:54.000 129 22492.37 162.15 41483.84 88888.00 2024-05-08 19:48:55.000 129 22492.37 162.16 41483.88 47571.93 2024-05-08 19:48:56.000 129 22492.33 162.14 41483.86 88888.00 2024-05-08 19:48:57.000 129 22492.30 162.15 41483.88 88888.00 2024-05-08 19:48:58.000 129 22492.32 162.19 41483.93 88888.00 2024-05-08 19:48:59.000 129 22492.33 162.17 41483.90 88888.00 2024-05-08 19:49:00.000 129 22492.32 162.11 41483.84 47571.93 2024-05-08 19:49:01.000 129 22492.38 162.06 41483.85 88888.00 2024-05-08 19:49:02.000 129 22492.48 162.02 41483.91 88888.00 2024-05-08 19:49:03.000 129 22492.53 162.01 41483.95 88888.00 2024-05-08 19:49:04.000 129 22492.52 162.03 41483.91 88888.00 2024-05-08 19:49:05.000 129 22492.51 162.04 41483.88 47571.91 2024-05-08 19:49:06.000 129 22492.51 162.04 41483.87 88888.00 2024-05-08 19:49:07.000 129 22492.47 162.01 41483.82 88888.00 2024-05-08 19:49:08.000 129 22492.42 161.98 41483.82 88888.00 2024-05-08 19:49:09.000 129 22492.43 161.99 41483.96 88888.00 2024-05-08 19:49:10.000 129 22492.46 162.02 41484.08 47571.97 2024-05-08 19:49:11.000 129 22492.44 162.05 41484.07 88888.00 2024-05-08 19:49:12.000 129 22492.39 162.10 41484.02 88888.00 2024-05-08 19:49:13.000 129 22492.37 162.17 41483.98 88888.00 2024-05-08 19:49:14.000 129 22492.38 162.25 41483.94 88888.00 2024-05-08 19:49:15.000 129 22492.42 162.29 41483.98 47571.97 2024-05-08 19:49:16.000 129 22492.45 162.26 41484.01 88888.00 2024-05-08 19:49:17.000 129 22492.43 162.19 41483.93 88888.00 2024-05-08 19:49:18.000 129 22492.40 162.17 41483.84 88888.00 2024-05-08 19:49:19.000 129 22492.42 162.20 41483.87 88888.00 2024-05-08 19:49:20.000 129 22492.47 162.22 41483.91 47571.97 2024-05-08 19:49:21.000 129 22492.48 162.23 41483.86 88888.00 2024-05-08 19:49:22.000 129 22492.48 162.25 41483.82 88888.00 2024-05-08 19:49:23.000 129 22492.47 162.22 41483.77 88888.00 2024-05-08 19:49:24.000 129 22492.43 162.16 41483.69 88888.00 2024-05-08 19:49:25.000 129 22492.37 162.10 41483.64 47572.00 2024-05-08 19:49:26.000 129 22492.36 162.09 41483.64 88888.00 2024-05-08 19:49:27.000 129 22492.42 162.16 41483.71 88888.00 2024-05-08 19:49:28.000 129 22492.47 162.24 41483.81 88888.00 2024-05-08 19:49:29.000 129 22492.47 162.28 41483.85 88888.00 2024-05-08 19:49:30.000 129 22492.48 162.30 41483.77 47571.98 2024-05-08 19:49:31.000 129 22492.54 162.31 41483.66 88888.00 2024-05-08 19:49:32.000 129 22492.58 162.29 41483.66 88888.00 2024-05-08 19:49:33.000 129 22492.57 162.26 41483.73 88888.00 2024-05-08 19:49:34.000 129 22492.49 162.24 41483.77 88888.00 2024-05-08 19:49:35.000 129 22492.43 162.19 41483.77 47572.01 2024-05-08 19:49:36.000 129 22492.50 162.11 41483.78 88888.00 2024-05-08 19:49:37.000 129 22492.64 162.06 41483.78 88888.00 2024-05-08 19:49:38.000 129 22492.72 162.06 41483.78 88888.00 2024-05-08 19:49:39.000 129 22492.71 162.09 41483.79 88888.00 2024-05-08 19:49:40.000 129 22492.68 162.06 41483.82 47572.00 2024-05-08 19:49:41.000 129 22492.67 162.01 41483.88 88888.00 2024-05-08 19:49:42.000 129 22492.65 161.99 41483.97 88888.00 2024-05-08 19:49:43.000 129 22492.65 161.99 41484.05 88888.00 2024-05-08 19:49:44.000 129 22492.68 161.98 41484.04 88888.00 2024-05-08 19:49:45.000 129 22492.72 161.96 41483.96 47572.04 2024-05-08 19:49:46.000 129 22492.71 161.97 41483.89 88888.00 2024-05-08 19:49:47.000 129 22492.69 162.05 41483.88 88888.00 2024-05-08 19:49:48.000 129 22492.67 162.13 41483.88 88888.00 2024-05-08 19:49:49.000 129 22492.63 162.12 41483.84 88888.00 2024-05-08 19:49:50.000 129 22492.61 162.08 41483.82 47572.03 2024-05-08 19:49:51.000 129 22492.64 162.06 41483.85 88888.00 2024-05-08 19:49:52.000 129 22492.65 162.05 41483.88 88888.00 2024-05-08 19:49:53.000 129 22492.64 162.03 41483.88 88888.00 2024-05-08 19:49:54.000 129 22492.66 162.04 41483.90 88888.00 2024-05-08 19:49:55.000 129 22492.69 162.08 41483.94 47572.04 2024-05-08 19:49:56.000 129 22492.71 162.14 41483.96 88888.00 2024-05-08 19:49:57.000 129 22492.73 162.19 41483.94 88888.00 2024-05-08 19:49:58.000 129 22492.73 162.19 41483.94 88888.00 2024-05-08 19:49:59.000 129 22492.68 162.15 41484.00 88888.00 2024-05-08 19:50:00.000 129 22492.65 162.15 41484.09 47572.03 2024-05-08 19:50:01.000 129 22492.67 162.18 41484.12 88888.00 2024-05-08 19:50:02.000 129 22492.69 162.20 41484.05 88888.00 2024-05-08 19:50:03.000 129 22492.66 162.21 41483.94 88888.00 2024-05-08 19:50:04.000 129 22492.68 162.19 41483.89 88888.00 2024-05-08 19:50:05.000 129 22492.73 162.18 41483.89 47572.03 2024-05-08 19:50:06.000 129 22492.72 162.18 41483.85 88888.00 2024-05-08 19:50:07.000 129 22492.68 162.17 41483.82 88888.00 2024-05-08 19:50:08.000 129 22492.67 162.11 41483.81 88888.00 2024-05-08 19:50:09.000 129 22492.68 162.07 41483.81 88888.00 2024-05-08 19:50:10.000 129 22492.70 162.13 41483.84 47572.06 2024-05-08 19:50:11.000 129 22492.70 162.21 41483.82 88888.00 2024-05-08 19:50:12.000 129 22492.65 162.20 41483.78 88888.00 2024-05-08 19:50:13.000 129 22492.60 162.19 41483.74 88888.00 2024-05-08 19:50:14.000 129 22492.58 162.21 41483.72 88888.00 2024-05-08 19:50:15.000 129 22492.56 162.21 41483.73 47572.06 2024-05-08 19:50:16.000 129 22492.56 162.17 41483.76 88888.00 2024-05-08 19:50:17.000 129 22492.62 162.16 41483.78 88888.00 2024-05-08 19:50:18.000 129 22492.67 162.24 41483.80 88888.00 2024-05-08 19:50:19.000 129 22492.64 162.31 41483.82 88888.00 2024-05-08 19:50:20.000 129 22492.57 162.32 41483.81 47572.05 2024-05-08 19:50:21.000 129 22492.59 162.28 41483.80 88888.00 2024-05-08 19:50:22.000 129 22492.66 162.25 41483.82 88888.00 2024-05-08 19:50:23.000 129 22492.67 162.21 41483.82 88888.00 2024-05-08 19:50:24.000 129 22492.65 162.20 41483.78 88888.00 2024-05-08 19:50:25.000 129 22492.65 162.23 41483.81 47572.08 2024-05-08 19:50:26.000 129 22492.61 162.24 41483.85 88888.00 2024-05-08 19:50:27.000 129 22492.58 162.21 41483.86 88888.00 2024-05-08 19:50:28.000 129 22492.57 162.21 41483.83 88888.00 2024-05-08 19:50:29.000 129 22492.62 162.25 41483.80 88888.00 2024-05-08 19:50:30.000 129 22492.67 162.28 41483.80 47572.06 2024-05-08 19:50:31.000 129 22492.69 162.26 41483.79 88888.00 2024-05-08 19:50:32.000 129 22492.74 162.25 41483.77 88888.00 2024-05-08 19:50:33.000 129 22492.83 162.31 41483.83 88888.00 2024-05-08 19:50:34.000 129 22492.85 162.38 41483.88 88888.00 2024-05-08 19:50:35.000 129 22492.77 162.39 41483.89 47572.09 2024-05-08 19:50:36.000 129 22492.67 162.34 41483.93 88888.00 2024-05-08 19:50:37.000 129 22492.65 162.29 41483.98 88888.00 2024-05-08 19:50:38.000 129 22492.69 162.30 41483.98 88888.00 2024-05-08 19:50:39.000 129 22492.68 162.30 41483.86 88888.00 2024-05-08 19:50:40.000 129 22492.63 162.23 41483.74 47572.10 2024-05-08 19:50:41.000 129 22492.62 162.15 41483.75 88888.00 2024-05-08 19:50:42.000 129 22492.66 162.11 41483.81 88888.00 2024-05-08 19:50:43.000 129 22492.70 162.14 41483.85 88888.00 2024-05-08 19:50:44.000 129 22492.74 162.20 41483.89 88888.00 2024-05-08 19:50:45.000 129 22492.78 162.22 41483.96 47572.12 2024-05-08 19:50:46.000 129 22492.78 162.18 41483.98 88888.00 2024-05-08 19:50:47.000 129 22492.74 162.16 41483.93 88888.00 2024-05-08 19:50:48.000 129 22492.74 162.17 41483.88 88888.00 2024-05-08 19:50:49.000 129 22492.79 162.17 41483.97 88888.00 2024-05-08 19:50:50.000 129 22492.85 162.15 41484.11 47572.10 2024-05-08 19:50:51.000 129 22492.85 162.15 41484.13 88888.00 2024-05-08 19:50:52.000 129 22492.79 162.13 41484.06 88888.00 2024-05-08 19:50:53.000 129 22492.74 162.11 41483.98 88888.00 2024-05-08 19:50:54.000 129 22492.74 162.14 41483.92 88888.00 2024-05-08 19:50:55.000 129 22492.76 162.18 41483.93 47572.12 2024-05-08 19:50:56.000 129 22492.79 162.18 41484.00 88888.00 2024-05-08 19:50:57.000 129 22492.82 162.19 41484.07 88888.00 2024-05-08 19:50:58.000 129 22492.84 162.23 41484.12 88888.00 2024-05-08 19:50:59.000 129 22492.85 162.27 41484.14 88888.00 2024-05-08 19:51:00.000 129 22492.82 162.26 41484.16 47572.14 2024-05-08 19:51:01.000 129 22492.75 162.19 41484.12 88888.00 2024-05-08 19:51:02.000 129 22492.74 162.09 41484.03 88888.00 2024-05-08 19:51:03.000 129 22492.80 162.00 41483.95 88888.00 2024-05-08 19:51:04.000 129 22492.85 161.95 41483.93 88888.00 2024-05-08 19:51:05.000 129 22492.87 161.95 41483.93 47572.16 2024-05-08 19:51:06.000 129 22492.87 161.94 41483.94 88888.00 2024-05-08 19:51:07.000 129 22492.88 161.96 41483.96 88888.00 2024-05-08 19:51:08.000 129 22492.87 162.01 41484.01 88888.00 2024-05-08 19:51:09.000 129 22492.84 162.05 41484.02 88888.00 2024-05-08 19:51:10.000 129 22492.80 162.06 41484.00 47572.15 2024-05-08 19:51:11.000 129 22492.81 162.05 41484.06 88888.00 2024-05-08 19:51:12.000 129 22492.84 162.01 41484.14 88888.00 2024-05-08 19:51:13.000 129 22492.83 161.93 41484.13 88888.00 2024-05-08 19:51:14.000 129 22492.81 161.88 41484.06 88888.00 2024-05-08 19:51:15.000 129 22492.82 161.89 41484.02 47572.18 2024-05-08 19:51:16.000 129 22492.87 161.92 41484.01 88888.00 2024-05-08 19:51:17.000 129 22492.89 161.95 41484.04 88888.00 2024-05-08 19:51:18.000 129 22492.86 161.96 41484.08 88888.00 2024-05-08 19:51:19.000 129 22492.85 161.96 41484.14 88888.00 2024-05-08 19:51:20.000 129 22492.85 161.96 41484.15 47572.20 2024-05-08 19:51:21.000 129 22492.83 161.96 41484.04 88888.00 2024-05-08 19:51:22.000 129 22492.79 162.00 41483.91 88888.00 2024-05-08 19:51:23.000 129 22492.76 162.08 41483.88 88888.00 2024-05-08 19:51:24.000 129 22492.74 162.16 41483.89 88888.00 2024-05-08 19:51:25.000 129 22492.73 162.18 41483.93 47572.15 2024-05-08 19:51:26.000 129 22492.72 162.18 41483.99 88888.00 2024-05-08 19:51:27.000 129 22492.68 162.15 41483.99 88888.00 2024-05-08 19:51:28.000 129 22492.65 162.11 41483.96 88888.00 2024-05-08 19:51:29.000 129 22492.65 162.09 41483.94 88888.00 2024-05-08 19:51:30.000 129 22492.66 162.08 41483.91 47572.17 2024-05-08 19:51:31.000 129 22492.67 162.06 41483.89 88888.00 2024-05-08 19:51:32.000 129 22492.68 162.03 41483.88 88888.00 2024-05-08 19:51:33.000 129 22492.67 162.04 41483.85 88888.00 2024-05-08 19:51:34.000 129 22492.67 162.01 41483.77 88888.00 2024-05-08 19:51:35.000 129 22492.70 161.94 41483.71 47572.15 2024-05-08 19:51:36.000 129 22492.71 161.93 41483.78 88888.00 2024-05-08 19:51:37.000 129 22492.72 161.96 41483.82 88888.00 2024-05-08 19:51:38.000 129 22492.75 162.01 41483.81 88888.00 2024-05-08 19:51:39.000 129 22492.74 162.03 41483.84 88888.00 2024-05-08 19:51:40.000 129 22492.67 161.96 41483.90 47572.14 2024-05-08 19:51:41.000 129 22492.62 161.91 41483.94 88888.00 2024-05-08 19:51:42.000 129 22492.58 161.89 41483.93 88888.00 2024-05-08 19:51:43.000 129 22492.58 161.89 41483.90 88888.00 2024-05-08 19:51:44.000 129 22492.63 161.96 41483.89 88888.00 2024-05-08 19:51:45.000 129 22492.69 161.99 41483.86 47572.17 2024-05-08 19:51:46.000 129 22492.71 161.93 41483.88 88888.00 2024-05-08 19:51:47.000 129 22492.73 161.94 41484.01 88888.00 2024-05-08 19:51:48.000 129 22492.76 162.02 41484.11 88888.00 2024-05-08 19:51:49.000 129 22492.78 162.03 41484.10 88888.00 2024-05-08 19:51:50.000 129 22492.76 161.97 41484.05 47572.14 2024-05-08 19:51:51.000 129 22492.68 161.91 41484.01 88888.00 2024-05-08 19:51:52.000 129 22492.64 161.90 41483.96 88888.00 2024-05-08 19:51:53.000 129 22492.63 161.94 41483.89 88888.00 2024-05-08 19:51:54.000 129 22492.63 162.00 41483.84 88888.00 2024-05-08 19:51:55.000 129 22492.64 162.03 41483.87 47572.14 2024-05-08 19:51:56.000 129 22492.64 162.00 41483.91 88888.00 2024-05-08 19:51:57.000 129 22492.61 161.99 41483.92 88888.00 2024-05-08 19:51:58.000 129 22492.60 162.02 41483.92 88888.00 2024-05-08 19:51:59.000 129 22492.61 162.01 41483.95 88888.00 2024-05-08 19:52:00.000 129 22492.60 161.97 41483.99 47572.12 2024-05-08 19:52:01.000 129 22492.57 161.93 41484.00 88888.00 2024-05-08 19:52:02.000 129 22492.52 161.83 41483.93 88888.00 2024-05-08 19:52:03.000 129 22492.47 161.78 41483.84 88888.00 2024-05-08 19:52:04.000 129 22492.48 161.85 41483.81 88888.00 2024-05-08 19:52:05.000 129 22492.57 161.96 41483.86 47572.13 2024-05-08 19:52:06.000 129 22492.65 162.00 41483.94 88888.00 2024-05-08 19:52:07.000 129 22492.66 161.95 41483.97 88888.00 2024-05-08 19:52:08.000 129 22492.61 161.92 41483.92 88888.00 2024-05-08 19:52:09.000 129 22492.56 161.93 41483.88 88888.00 2024-05-08 19:52:10.000 129 22492.53 161.90 41483.87 47572.12 2024-05-08 19:52:11.000 129 22492.50 161.85 41483.88 88888.00 2024-05-08 19:52:12.000 129 22492.49 161.84 41483.93 88888.00 2024-05-08 19:52:13.000 129 22492.52 161.85 41483.95 88888.00 2024-05-08 19:52:14.000 129 22492.56 161.88 41483.91 88888.00 2024-05-08 19:52:15.000 129 22492.56 161.91 41483.89 47572.08 2024-05-08 19:52:16.000 129 22492.52 161.91 41483.93 88888.00 2024-05-08 19:52:17.000 129 22492.49 161.90 41483.98 88888.00 2024-05-08 19:52:18.000 129 22492.45 161.89 41484.02 88888.00 2024-05-08 19:52:19.000 129 22492.43 161.86 41484.00 88888.00 2024-05-08 19:52:20.000 129 22492.43 161.79 41483.94 47572.06 2024-05-08 19:52:21.000 129 22492.40 161.74 41483.89 88888.00 2024-05-08 19:52:22.000 129 22492.33 161.76 41483.84 88888.00 2024-05-08 19:52:23.000 129 22492.32 161.82 41483.85 88888.00 2024-05-08 19:52:24.000 129 22492.39 161.86 41483.91 88888.00 2024-05-08 19:52:25.000 129 22492.45 161.84 41483.96 47572.04 2024-05-08 19:52:26.000 129 22492.46 161.78 41484.02 88888.00 2024-05-08 19:52:27.000 129 22492.45 161.72 41484.06 88888.00 2024-05-08 19:52:28.000 129 22492.44 161.73 41484.05 88888.00 2024-05-08 19:52:29.000 129 22492.46 161.78 41484.01 88888.00 2024-05-08 19:52:30.000 129 22492.48 161.80 41484.00 47572.04 2024-05-08 19:52:31.000 129 22492.45 161.84 41483.98 88888.00 2024-05-08 19:52:32.000 129 22492.40 161.87 41483.96 88888.00 2024-05-08 19:52:33.000 129 22492.40 161.84 41483.99 88888.00 2024-05-08 19:52:34.000 129 22492.42 161.80 41484.00 88888.00 2024-05-08 19:52:35.000 129 22492.39 161.78 41483.97 47571.97 2024-05-08 19:52:36.000 129 22492.35 161.78 41483.98 88888.00 2024-05-08 19:52:37.000 129 22492.34 161.82 41484.00 88888.00 2024-05-08 19:52:38.000 129 22492.34 161.84 41483.96 88888.00 2024-05-08 19:52:39.000 129 22492.32 161.82 41483.90 88888.00 2024-05-08 19:52:40.000 129 22492.31 161.78 41483.85 47571.96 2024-05-08 19:52:41.000 129 22492.29 161.75 41483.85 88888.00 2024-05-08 19:52:42.000 129 22492.31 161.78 41483.91 88888.00 2024-05-08 19:52:43.000 129 22492.32 161.86 41484.00 88888.00 2024-05-08 19:52:44.000 129 22492.30 161.87 41484.00 88888.00 2024-05-08 19:52:45.000 129 22492.26 161.80 41483.95 47571.95 2024-05-08 19:52:46.000 129 22492.26 161.75 41483.96 88888.00 2024-05-08 19:52:47.000 129 22492.30 161.78 41484.00 88888.00 2024-05-08 19:52:48.000 129 22492.30 161.83 41483.98 88888.00 2024-05-08 19:52:49.000 129 22492.26 161.80 41483.86 88888.00 2024-05-08 19:52:50.000 129 22492.26 161.75 41483.81 47571.93 2024-05-08 19:52:51.000 129 22492.31 161.73 41483.88 88888.00 2024-05-08 19:52:52.000 129 22492.32 161.73 41483.94 88888.00 2024-05-08 19:52:53.000 129 22492.26 161.76 41483.89 88888.00 2024-05-08 19:52:54.000 129 22492.21 161.80 41483.79 88888.00 2024-05-08 19:52:55.000 129 22492.19 161.82 41483.75 47571.90 2024-05-08 19:52:56.000 129 22492.18 161.82 41483.81 88888.00 2024-05-08 19:52:57.000 129 22492.18 161.80 41483.86 88888.00 2024-05-08 19:52:58.000 129 22492.19 161.81 41483.85 88888.00 2024-05-08 19:52:59.000 129 22492.17 161.85 41483.80 88888.00 2024-05-08 19:53:00.000 129 22492.08 161.86 41483.78 47571.86 2024-05-08 19:53:01.000 129 22492.04 161.87 41483.83 88888.00 2024-05-08 19:53:02.000 129 22492.08 161.93 41483.88 88888.00 2024-05-08 19:53:03.000 129 22492.09 161.98 41483.87 88888.00 2024-05-08 19:53:04.000 129 22492.04 161.96 41483.84 88888.00 2024-05-08 19:53:05.000 129 22491.96 161.91 41483.82 47571.86 2024-05-08 19:53:06.000 129 22491.87 161.90 41483.85 88888.00 2024-05-08 19:53:07.000 129 22491.81 161.97 41483.86 88888.00 2024-05-08 19:53:08.000 129 22491.83 162.02 41483.85 88888.00 2024-05-08 19:53:09.000 129 22491.87 162.01 41483.81 88888.00 2024-05-08 19:53:10.000 129 22491.85 161.97 41483.76 47571.81 2024-05-08 19:53:11.000 129 22491.82 161.97 41483.79 88888.00 2024-05-08 19:53:12.000 129 22491.90 162.01 41483.91 88888.00 2024-05-08 19:53:13.000 129 22491.97 162.08 41484.00 88888.00 2024-05-08 19:53:14.000 129 22491.97 162.10 41484.01 88888.00 2024-05-08 19:53:15.000 129 22491.94 162.08 41484.00 47571.79 2024-05-08 19:53:16.000 129 22491.94 162.08 41483.92 88888.00 2024-05-08 19:53:17.000 129 22491.96 162.06 41483.81 88888.00 2024-05-08 19:53:18.000 129 22491.98 162.04 41483.79 88888.00 2024-05-08 19:53:19.000 129 22492.00 162.06 41483.81 88888.00 2024-05-08 19:53:20.000 129 22492.00 162.10 41483.82 47571.74 2024-05-08 19:53:21.000 129 22491.99 162.09 41483.86 88888.00 2024-05-08 19:53:22.000 129 22491.95 162.08 41483.86 88888.00 2024-05-08 19:53:23.000 129 22491.88 162.10 41483.83 88888.00 2024-05-08 19:53:24.000 129 22491.84 162.13 41483.86 88888.00 2024-05-08 19:53:25.000 129 22491.83 162.14 41483.91 47571.69 2024-05-08 19:53:26.000 129 22491.79 162.13 41483.92 88888.00 2024-05-08 19:53:27.000 129 22491.76 162.12 41483.90 88888.00 2024-05-08 19:53:28.000 129 22491.76 162.12 41483.88 88888.00 2024-05-08 19:53:29.000 129 22491.78 162.15 41483.89 88888.00 2024-05-08 19:53:30.000 129 22491.80 162.16 41483.93 47571.69 2024-05-08 19:53:31.000 129 22491.80 162.12 41483.96 88888.00 2024-05-08 19:53:32.000 129 22491.77 162.07 41483.94 88888.00 2024-05-08 19:53:33.000 129 22491.75 162.11 41483.91 88888.00 2024-05-08 19:53:34.000 129 22491.72 162.17 41483.88 88888.00 2024-05-08 19:53:35.000 129 22491.70 162.19 41483.84 47571.68 2024-05-08 19:53:36.000 129 22491.71 162.15 41483.85 88888.00 2024-05-08 19:53:37.000 129 22491.73 162.09 41483.88 88888.00 2024-05-08 19:53:38.000 129 22491.73 162.09 41483.91 88888.00 2024-05-08 19:53:39.000 129 22491.69 162.15 41483.89 88888.00 2024-05-08 19:53:40.000 129 22491.68 162.19 41483.84 47571.65 2024-05-08 19:53:41.000 129 22491.71 162.14 41483.76 88888.00 2024-05-08 19:53:42.000 129 22491.72 162.03 41483.66 88888.00 2024-05-08 19:53:43.000 129 22491.70 161.98 41483.60 88888.00 2024-05-08 19:53:44.000 129 22491.69 162.00 41483.65 88888.00 2024-05-08 19:53:45.000 129 22491.74 161.99 41483.71 47571.61 2024-05-08 19:53:46.000 129 22491.81 161.98 41483.73 88888.00 2024-05-08 19:53:47.000 129 22491.84 162.02 41483.74 88888.00 2024-05-08 19:53:48.000 129 22491.82 162.03 41483.75 88888.00 2024-05-08 19:53:49.000 129 22491.81 161.98 41483.72 88888.00 2024-05-08 19:53:50.000 129 22491.77 161.91 41483.64 47571.59 2024-05-08 19:53:51.000 129 22491.73 161.91 41483.62 88888.00 2024-05-08 19:53:52.000 129 22491.73 161.99 41483.66 88888.00 2024-05-08 19:53:53.000 129 22491.74 162.03 41483.73 88888.00 2024-05-08 19:53:54.000 129 22491.73 161.99 41483.83 88888.00 2024-05-08 19:53:55.000 129 22491.71 162.00 41483.94 47571.58 2024-05-08 19:53:56.000 129 22491.69 162.11 41484.02 88888.00 2024-05-08 19:53:57.000 129 22491.71 162.19 41484.02 88888.00 2024-05-08 19:53:58.000 129 22491.76 162.17 41483.94 88888.00 2024-05-08 19:53:59.000 129 22491.77 162.11 41483.88 88888.00 2024-05-08 19:54:00.000 129 22491.72 162.10 41483.89 47571.56 2024-05-08 19:54:01.000 129 22491.66 162.09 41483.95 88888.00 2024-05-08 19:54:02.000 129 22491.60 162.10 41484.00 88888.00 2024-05-08 19:54:03.000 129 22491.60 162.15 41484.00 88888.00 2024-05-08 19:54:04.000 129 22491.62 162.14 41483.94 88888.00 2024-05-08 19:54:05.000 129 22491.60 162.06 41483.87 47571.55 2024-05-08 19:54:06.000 129 22491.59 162.01 41483.88 88888.00 2024-05-08 19:54:07.000 129 22491.62 162.00 41483.93 88888.00 2024-05-08 19:54:08.000 129 22491.62 162.00 41483.95 88888.00 2024-05-08 19:54:09.000 129 22491.59 162.00 41483.94 88888.00 2024-05-08 19:54:10.000 129 22491.58 162.04 41483.93 47571.50 2024-05-08 19:54:11.000 129 22491.57 162.10 41483.92 88888.00 2024-05-08 19:54:12.000 129 22491.53 162.07 41483.89 88888.00 2024-05-08 19:54:13.000 129 22491.48 162.05 41483.88 88888.00 2024-05-08 19:54:14.000 129 22491.43 162.13 41483.92 88888.00 2024-05-08 19:54:15.000 129 22491.40 162.15 41483.91 47571.50 2024-05-08 19:54:16.000 129 22491.40 162.06 41483.82 88888.00 2024-05-08 19:54:17.000 129 22491.39 162.01 41483.79 88888.00 2024-05-08 19:54:18.000 129 22491.41 162.08 41483.84 88888.00 2024-05-08 19:54:19.000 129 22491.47 162.20 41483.91 88888.00 2024-05-08 19:54:20.000 129 22491.48 162.23 41483.95 47571.45 2024-05-08 19:54:21.000 129 22491.43 162.19 41483.94 88888.00 2024-05-08 19:54:22.000 129 22491.40 162.18 41483.93 88888.00 2024-05-08 19:54:23.000 129 22491.41 162.19 41483.91 88888.00 2024-05-08 19:54:24.000 129 22491.41 162.19 41483.86 88888.00 2024-05-08 19:54:25.000 129 22491.38 162.19 41483.81 47571.46 2024-05-08 19:54:26.000 129 22491.37 162.19 41483.80 88888.00 2024-05-08 19:54:27.000 129 22491.38 162.18 41483.82 88888.00 2024-05-08 19:54:28.000 129 22491.39 162.16 41483.84 88888.00 2024-05-08 19:54:29.000 129 22491.37 162.14 41483.84 88888.00 2024-05-08 19:54:30.000 129 22491.38 162.12 41483.82 47571.42 2024-05-08 19:54:31.000 129 22491.40 162.10 41483.81 88888.00 2024-05-08 19:54:32.000 129 22491.39 162.13 41483.77 88888.00 2024-05-08 19:54:33.000 129 22491.35 162.20 41483.71 88888.00 2024-05-08 19:54:34.000 129 22491.35 162.22 41483.68 88888.00 2024-05-08 19:54:35.000 129 22491.39 162.18 41483.68 47571.42 2024-05-08 19:54:36.000 129 22491.40 162.18 41483.71 88888.00 2024-05-08 19:54:37.000 129 22491.40 162.20 41483.73 88888.00 2024-05-08 19:54:38.000 129 22491.40 162.21 41483.74 88888.00 2024-05-08 19:54:39.000 129 22491.41 162.26 41483.79 88888.00 2024-05-08 19:54:40.000 129 22491.38 162.28 41483.82 47571.42 2024-05-08 19:54:41.000 129 22491.35 162.24 41483.80 88888.00 2024-05-08 19:54:42.000 129 22491.38 162.21 41483.73 88888.00 2024-05-08 19:54:43.000 129 22491.41 162.23 41483.65 88888.00 2024-05-08 19:54:44.000 129 22491.38 162.26 41483.61 88888.00 2024-05-08 19:54:45.000 129 22491.34 162.28 41483.64 47571.38 2024-05-08 19:54:46.000 129 22491.28 162.28 41483.68 88888.00 2024-05-08 19:54:47.000 129 22491.24 162.29 41483.73 88888.00 2024-05-08 19:54:48.000 129 22491.24 162.33 41483.73 88888.00 2024-05-08 19:54:49.000 129 22491.25 162.39 41483.71 88888.00 2024-05-08 19:54:50.000 129 22491.27 162.40 41483.66 47571.39 2024-05-08 19:54:51.000 129 22491.31 162.33 41483.60 88888.00 2024-05-08 19:54:52.000 129 22491.32 162.25 41483.59 88888.00 2024-05-08 19:54:53.000 129 22491.29 162.22 41483.66 88888.00 2024-05-08 19:54:54.000 129 22491.28 162.21 41483.69 88888.00 2024-05-08 19:54:55.000 129 22491.28 162.21 41483.68 47571.37 2024-05-08 19:54:56.000 129 22491.27 162.21 41483.66 88888.00 2024-05-08 19:54:57.000 129 22491.28 162.18 41483.68 88888.00 2024-05-08 19:54:58.000 129 22491.32 162.18 41483.76 88888.00 2024-05-08 19:54:59.000 129 22491.34 162.22 41483.79 88888.00 2024-05-08 19:55:00.000 129 22491.34 162.22 41483.75 47571.32 2024-05-08 19:55:01.000 129 22491.30 162.21 41483.70 88888.00 2024-05-08 19:55:02.000 129 22491.23 162.25 41483.66 88888.00 2024-05-08 19:55:03.000 129 22491.19 162.28 41483.66 88888.00 2024-05-08 19:55:04.000 129 22491.19 162.26 41483.70 88888.00 2024-05-08 19:55:05.000 129 22491.21 162.22 41483.69 47571.36 2024-05-08 19:55:06.000 129 22491.26 162.22 41483.69 88888.00 2024-05-08 19:55:07.000 129 22491.31 162.31 41483.77 88888.00 2024-05-08 19:55:08.000 129 22491.31 162.35 41483.85 88888.00 2024-05-08 19:55:09.000 129 22491.25 162.31 41483.86 88888.00 2024-05-08 19:55:10.000 129 22491.21 162.27 41483.81 47571.32 2024-05-08 19:55:11.000 129 22491.19 162.25 41483.73 88888.00 2024-05-08 19:55:12.000 129 22491.17 162.26 41483.70 88888.00 2024-05-08 19:55:13.000 129 22491.15 162.27 41483.73 88888.00 2024-05-08 19:55:14.000 129 22491.12 162.28 41483.75 88888.00 2024-05-08 19:55:15.000 129 22491.12 162.28 41483.73 47571.28 2024-05-08 19:55:16.000 129 22491.15 162.23 41483.70 88888.00 2024-05-08 19:55:17.000 129 22491.18 162.18 41483.68 88888.00 2024-05-08 19:55:18.000 129 22491.15 162.19 41483.64 88888.00 2024-05-08 19:55:19.000 129 22491.09 162.28 41483.62 88888.00 2024-05-08 19:55:20.000 129 22491.09 162.34 41483.67 47571.26 2024-05-08 19:55:21.000 129 22491.12 162.33 41483.75 88888.00 2024-05-08 19:55:22.000 129 22491.16 162.32 41483.81 88888.00 2024-05-08 19:55:23.000 129 22491.18 162.33 41483.82 88888.00 2024-05-08 19:55:24.000 129 22491.17 162.29 41483.78 88888.00 2024-05-08 19:55:25.000 129 22491.14 162.24 41483.75 47571.27 2024-05-08 19:55:26.000 129 22491.14 162.24 41483.81 88888.00 2024-05-08 19:55:27.000 129 22491.11 162.27 41483.84 88888.00 2024-05-08 19:55:28.000 129 22491.08 162.29 41483.82 88888.00 2024-05-08 19:55:29.000 129 22491.07 162.32 41483.81 88888.00 2024-05-08 19:55:30.000 129 22491.06 162.30 41483.79 47571.25 2024-05-08 19:55:31.000 129 22491.06 162.19 41483.75 88888.00 2024-05-08 19:55:32.000 129 22491.10 162.07 41483.76 88888.00 2024-05-08 19:55:33.000 129 22491.17 162.04 41483.77 88888.00 2024-05-08 19:55:34.000 129 22491.19 162.11 41483.77 88888.00 2024-05-08 19:55:35.000 129 22491.16 162.16 41483.76 47571.22 2024-05-08 19:55:36.000 129 22491.12 162.15 41483.74 88888.00 2024-05-08 19:55:37.000 129 22491.11 162.12 41483.75 88888.00 2024-05-08 19:55:38.000 129 22491.12 162.09 41483.79 88888.00 2024-05-08 19:55:39.000 129 22491.13 162.09 41483.79 88888.00 2024-05-08 19:55:40.000 129 22491.16 162.11 41483.78 47571.20 2024-05-08 19:55:41.000 129 22491.16 162.10 41483.80 88888.00 2024-05-08 19:55:42.000 129 22491.14 162.10 41483.83 88888.00 2024-05-08 19:55:43.000 129 22491.12 162.15 41483.84 88888.00 2024-05-08 19:55:44.000 129 22491.10 162.21 41483.80 88888.00 2024-05-08 19:55:45.000 129 22491.07 162.25 41483.75 47571.16 2024-05-08 19:55:46.000 129 22491.04 162.26 41483.72 88888.00 2024-05-08 19:55:47.000 129 22491.01 162.25 41483.69 88888.00 2024-05-08 19:55:48.000 129 22490.99 162.25 41483.66 88888.00 2024-05-08 19:55:49.000 129 22490.97 162.30 41483.63 88888.00 2024-05-08 19:55:50.000 129 22490.94 162.33 41483.62 47571.16 2024-05-08 19:55:51.000 129 22490.94 162.28 41483.62 88888.00 2024-05-08 19:55:52.000 129 22490.95 162.26 41483.66 88888.00 2024-05-08 19:55:53.000 129 22490.95 162.28 41483.73 88888.00 2024-05-08 19:55:54.000 129 22490.93 162.28 41483.75 88888.00 2024-05-08 19:55:55.000 129 22490.92 162.31 41483.72 47571.15 2024-05-08 19:55:56.000 129 22490.92 162.34 41483.71 88888.00 2024-05-08 19:55:57.000 129 22490.90 162.29 41483.66 88888.00 2024-05-08 19:55:58.000 129 22490.87 162.24 41483.60 88888.00 2024-05-08 19:55:59.000 129 22490.85 162.27 41483.59 88888.00 2024-05-08 19:56:00.000 129 22490.87 162.32 41483.57 47571.08 2024-05-08 19:56:01.000 129 22490.89 162.34 41483.57 88888.00 2024-05-08 19:56:02.000 129 22490.90 162.32 41483.61 88888.00 2024-05-08 19:56:03.000 129 22490.89 162.30 41483.65 88888.00 2024-05-08 19:56:04.000 129 22490.87 162.32 41483.63 88888.00 2024-05-08 19:56:05.000 129 22490.84 162.30 41483.57 47571.09 2024-05-08 19:56:06.000 129 22490.83 162.21 41483.55 88888.00 2024-05-08 19:56:07.000 129 22490.85 162.17 41483.59 88888.00 2024-05-08 19:56:08.000 129 22490.85 162.23 41483.67 88888.00 2024-05-08 19:56:09.000 129 22490.83 162.26 41483.69 88888.00 2024-05-08 19:56:10.000 129 22490.80 162.24 41483.68 47571.04 2024-05-08 19:56:11.000 129 22490.78 162.26 41483.66 88888.00 2024-05-08 19:56:12.000 129 22490.77 162.33 41483.66 88888.00 2024-05-08 19:56:13.000 129 22490.77 162.41 41483.69 88888.00 2024-05-08 19:56:14.000 129 22490.80 162.44 41483.71 88888.00 2024-05-08 19:56:15.000 129 22490.78 162.40 41483.68 47571.06 2024-05-08 19:56:16.000 129 22490.73 162.37 41483.67 88888.00 2024-05-08 19:56:17.000 129 22490.69 162.37 41483.73 88888.00 2024-05-08 19:56:18.000 129 22490.66 162.38 41483.78 88888.00 2024-05-08 19:56:19.000 129 22490.63 162.39 41483.76 88888.00 2024-05-08 19:56:20.000 129 22490.62 162.39 41483.72 47571.00 2024-05-08 19:56:21.000 129 22490.65 162.38 41483.69 88888.00 2024-05-08 19:56:22.000 129 22490.69 162.37 41483.67 88888.00 2024-05-08 19:56:23.000 129 22490.73 162.36 41483.65 88888.00 2024-05-08 19:56:24.000 129 22490.76 162.38 41483.62 88888.00 2024-05-08 19:56:25.000 129 22490.78 162.39 41483.61 47571.02 2024-05-08 19:56:26.000 129 22490.77 162.35 41483.57 88888.00 2024-05-08 19:56:27.000 129 22490.76 162.33 41483.53 88888.00 2024-05-08 19:56:28.000 129 22490.74 162.34 41483.53 88888.00 2024-05-08 19:56:29.000 129 22490.69 162.35 41483.55 88888.00 2024-05-08 19:56:30.000 129 22490.63 162.33 41483.55 47571.00 2024-05-08 19:56:31.000 129 22490.57 162.33 41483.53 88888.00 2024-05-08 19:56:32.000 129 22490.53 162.38 41483.53 88888.00 2024-05-08 19:56:33.000 129 22490.58 162.41 41483.54 88888.00 2024-05-08 19:56:34.000 129 22490.64 162.41 41483.56 88888.00 2024-05-08 19:56:35.000 129 22490.66 162.40 41483.59 47570.96 2024-05-08 19:56:36.000 129 22490.62 162.35 41483.58 88888.00 2024-05-08 19:56:37.000 129 22490.60 162.32 41483.60 88888.00 2024-05-08 19:56:38.000 129 22490.61 162.35 41483.67 88888.00 2024-05-08 19:56:39.000 129 22490.61 162.38 41483.71 88888.00 2024-05-08 19:56:40.000 129 22490.60 162.37 41483.71 47570.94 2024-05-08 19:56:41.000 129 22490.60 162.34 41483.67 88888.00 2024-05-08 19:56:42.000 129 22490.60 162.32 41483.64 88888.00 2024-05-08 19:56:43.000 129 22490.59 162.35 41483.64 88888.00 2024-05-08 19:56:44.000 129 22490.59 162.38 41483.68 88888.00 2024-05-08 19:56:45.000 129 22490.61 162.34 41483.72 47570.89 2024-05-08 19:56:46.000 129 22490.65 162.34 41483.75 88888.00 2024-05-08 19:56:47.000 129 22490.66 162.38 41483.73 88888.00 2024-05-08 19:56:48.000 129 22490.62 162.40 41483.67 88888.00 2024-05-08 19:56:49.000 129 22490.57 162.37 41483.59 88888.00 2024-05-08 19:56:50.000 129 22490.56 162.36 41483.54 47570.94 2024-05-08 19:56:51.000 129 22490.56 162.39 41483.56 88888.00 2024-05-08 19:56:52.000 129 22490.56 162.47 41483.65 88888.00 2024-05-08 19:56:53.000 129 22490.62 162.54 41483.69 88888.00 2024-05-08 19:56:54.000 129 22490.68 162.54 41483.68 88888.00 2024-05-08 19:56:55.000 129 22490.71 162.49 41483.70 47570.93 2024-05-08 19:56:56.000 129 22490.68 162.43 41483.75 88888.00 2024-05-08 19:56:57.000 129 22490.61 162.39 41483.71 88888.00 2024-05-08 19:56:58.000 129 22490.56 162.39 41483.59 88888.00 2024-05-08 19:56:59.000 129 22490.55 162.42 41483.54 88888.00 2024-05-08 19:57:00.000 129 22490.58 162.39 41483.57 47570.91 2024-05-08 19:57:01.000 129 22490.60 162.32 41483.63 88888.00 2024-05-08 19:57:02.000 129 22490.60 162.30 41483.66 88888.00 2024-05-08 19:57:03.000 129 22490.61 162.33 41483.64 88888.00 2024-05-08 19:57:04.000 129 22490.62 162.33 41483.66 88888.00 2024-05-08 19:57:05.000 129 22490.62 162.29 41483.74 47570.93 2024-05-08 19:57:06.000 129 22490.62 162.26 41483.77 88888.00 2024-05-08 19:57:07.000 129 22490.63 162.29 41483.73 88888.00 2024-05-08 19:57:08.000 129 22490.66 162.35 41483.73 88888.00 2024-05-08 19:57:09.000 129 22490.66 162.38 41483.73 88888.00 2024-05-08 19:57:10.000 129 22490.63 162.31 41483.74 47570.88 2024-05-08 19:57:11.000 129 22490.66 162.23 41483.76 88888.00 2024-05-08 19:57:12.000 129 22490.74 162.23 41483.73 88888.00 2024-05-08 19:57:13.000 129 22490.74 162.30 41483.70 88888.00 2024-05-08 19:57:14.000 129 22490.66 162.36 41483.74 88888.00 2024-05-08 19:57:15.000 129 22490.62 162.38 41483.79 47570.89 2024-05-08 19:57:16.000 129 22490.63 162.36 41483.79 88888.00 2024-05-08 19:57:17.000 129 22490.66 162.34 41483.82 88888.00 2024-05-08 19:57:18.000 129 22490.69 162.35 41483.87 88888.00 2024-05-08 19:57:19.000 129 22490.69 162.35 41483.82 88888.00 2024-05-08 19:57:20.000 129 22490.69 162.30 41483.69 47570.85 2024-05-08 19:57:21.000 129 22490.70 162.26 41483.62 88888.00 2024-05-08 19:57:22.000 129 22490.70 162.28 41483.64 88888.00 2024-05-08 19:57:23.000 129 22490.69 162.34 41483.73 88888.00 2024-05-08 19:57:24.000 129 22490.69 162.36 41483.76 88888.00 2024-05-08 19:57:25.000 129 22490.71 162.36 41483.76 47570.88 2024-05-08 19:57:26.000 129 22490.67 162.35 41483.77 88888.00 2024-05-08 19:57:27.000 129 22490.60 162.35 41483.77 88888.00 2024-05-08 19:57:28.000 129 22490.58 162.36 41483.75 88888.00 2024-05-08 19:57:29.000 129 22490.61 162.41 41483.73 88888.00 2024-05-08 19:57:30.000 129 22490.62 162.43 41483.75 47570.85 2024-05-08 19:57:31.000 129 22490.61 162.38 41483.79 88888.00 2024-05-08 19:57:32.000 129 22490.58 162.34 41483.80 88888.00 2024-05-08 19:57:33.000 129 22490.57 162.37 41483.80 88888.00 2024-05-08 19:57:34.000 129 22490.58 162.41 41483.81 88888.00 2024-05-08 19:57:35.000 129 22490.56 162.42 41483.80 47570.85 2024-05-08 19:57:36.000 129 22490.54 162.42 41483.75 88888.00 2024-05-08 19:57:37.000 129 22490.54 162.41 41483.66 88888.00 2024-05-08 19:57:38.000 129 22490.53 162.38 41483.60 88888.00 2024-05-08 19:57:39.000 129 22490.53 162.35 41483.60 88888.00 2024-05-08 19:57:40.000 129 22490.54 162.35 41483.62 47570.88 2024-05-08 19:57:41.000 129 22490.52 162.37 41483.66 88888.00 2024-05-08 19:57:42.000 129 22490.52 162.38 41483.66 88888.00 2024-05-08 19:57:43.000 129 22490.51 162.37 41483.61 88888.00 2024-05-08 19:57:44.000 129 22490.48 162.39 41483.62 88888.00 2024-05-08 19:57:45.000 129 22490.45 162.39 41483.67 47570.83 2024-05-08 19:57:46.000 129 22490.44 162.28 41483.64 88888.00 2024-05-08 19:57:47.000 129 22490.43 162.21 41483.57 88888.00 2024-05-08 19:57:48.000 129 22490.42 162.27 41483.58 88888.00 2024-05-08 19:57:49.000 129 22490.40 162.38 41483.64 88888.00 2024-05-08 19:57:50.000 129 22490.39 162.41 41483.70 47570.85 2024-05-08 19:57:51.000 129 22490.38 162.36 41483.73 88888.00 2024-05-08 19:57:52.000 129 22490.35 162.26 41483.70 88888.00 2024-05-08 19:57:53.000 129 22490.34 162.24 41483.69 88888.00 2024-05-08 19:57:54.000 129 22490.37 162.30 41483.76 88888.00 2024-05-08 19:57:55.000 129 22490.41 162.33 41483.79 47570.82 2024-05-08 19:57:56.000 129 22490.42 162.29 41483.72 88888.00 2024-05-08 19:57:57.000 129 22490.43 162.31 41483.69 88888.00 2024-05-08 19:57:58.000 129 22490.43 162.36 41483.71 88888.00 2024-05-08 19:57:59.000 129 22490.41 162.40 41483.71 88888.00 2024-05-08 19:58:00.000 129 22490.40 162.40 41483.70 47570.85 2024-05-08 19:58:01.000 129 22490.42 162.36 41483.69 88888.00 2024-05-08 19:58:02.000 129 22490.47 162.30 41483.67 88888.00 2024-05-08 19:58:03.000 129 22490.48 162.26 41483.65 88888.00 2024-05-08 19:58:04.000 129 22490.42 162.22 41483.62 88888.00 2024-05-08 19:58:05.000 129 22490.37 162.18 41483.57 47570.83 2024-05-08 19:58:06.000 129 22490.38 162.18 41483.56 88888.00 2024-05-08 19:58:07.000 129 22490.39 162.24 41483.65 88888.00 2024-05-08 19:58:08.000 129 22490.35 162.28 41483.71 88888.00 2024-05-08 19:58:09.000 129 22490.33 162.30 41483.70 88888.00 2024-05-08 19:58:10.000 129 22490.37 162.27 41483.66 47570.81 2024-05-08 19:58:11.000 129 22490.40 162.21 41483.59 88888.00 2024-05-08 19:58:12.000 129 22490.39 162.22 41483.54 88888.00 2024-05-08 19:58:13.000 129 22490.39 162.29 41483.52 88888.00 2024-05-08 19:58:14.000 129 22490.40 162.33 41483.53 88888.00 2024-05-08 19:58:15.000 129 22490.42 162.37 41483.61 47570.85 2024-05-08 19:58:16.000 129 22490.43 162.44 41483.71 88888.00 2024-05-08 19:58:17.000 129 22490.42 162.47 41483.71 88888.00 2024-05-08 19:58:18.000 129 22490.43 162.41 41483.66 88888.00 2024-05-08 19:58:19.000 129 22490.45 162.30 41483.65 88888.00 2024-05-08 19:58:20.000 129 22490.48 162.23 41483.70 47570.84 2024-05-08 19:58:21.000 129 22490.49 162.24 41483.71 88888.00 2024-05-08 19:58:22.000 129 22490.52 162.29 41483.68 88888.00 2024-05-08 19:58:23.000 129 22490.56 162.36 41483.69 88888.00 2024-05-08 19:58:24.000 129 22490.53 162.41 41483.68 88888.00 2024-05-08 19:58:25.000 129 22490.49 162.43 41483.67 47570.85 2024-05-08 19:58:26.000 129 22490.49 162.43 41483.70 88888.00 2024-05-08 19:58:27.000 129 22490.52 162.39 41483.69 88888.00 2024-05-08 19:58:28.000 129 22490.52 162.32 41483.66 88888.00 2024-05-08 19:58:29.000 129 22490.54 162.29 41483.64 88888.00 2024-05-08 19:58:30.000 129 22490.59 162.28 41483.67 47570.85 2024-05-08 19:58:31.000 129 22490.59 162.31 41483.71 88888.00 2024-05-08 19:58:32.000 129 22490.53 162.39 41483.69 88888.00 2024-05-08 19:58:33.000 129 22490.48 162.45 41483.66 88888.00 2024-05-08 19:58:34.000 129 22490.47 162.44 41483.68 88888.00 2024-05-08 19:58:35.000 129 22490.50 162.39 41483.70 47570.84 2024-05-08 19:58:36.000 129 22490.52 162.29 41483.67 88888.00 2024-05-08 19:58:37.000 129 22490.50 162.22 41483.59 88888.00 2024-05-08 19:58:38.000 129 22490.52 162.24 41483.53 88888.00 2024-05-08 19:58:39.000 129 22490.57 162.32 41483.59 88888.00 2024-05-08 19:58:40.000 129 22490.58 162.38 41483.66 47570.85 2024-05-08 19:58:41.000 129 22490.55 162.38 41483.69 88888.00 2024-05-08 19:58:42.000 129 22490.52 162.36 41483.71 88888.00 2024-05-08 19:58:43.000 129 22490.50 162.37 41483.75 88888.00 2024-05-08 19:58:44.000 129 22490.48 162.36 41483.71 88888.00 2024-05-08 19:58:45.000 129 22490.45 162.33 41483.64 47570.84 2024-05-08 19:58:46.000 129 22490.47 162.31 41483.73 88888.00 2024-05-08 19:58:47.000 129 22490.50 162.33 41483.91 88888.00 2024-05-08 19:58:48.000 129 22490.50 162.40 41483.94 88888.00 2024-05-08 19:58:49.000 129 22490.44 162.43 41483.77 88888.00 2024-05-08 19:58:50.000 129 22490.40 162.38 41483.63 47570.86 2024-05-08 19:58:51.000 129 22490.43 162.34 41483.69 88888.00 2024-05-08 19:58:52.000 129 22490.49 162.37 41483.76 88888.00 2024-05-08 19:58:53.000 129 22490.48 162.39 41483.73 88888.00 2024-05-08 19:58:54.000 129 22490.44 162.35 41483.68 88888.00 2024-05-08 19:58:55.000 129 22490.42 162.26 41483.64 47570.85 2024-05-08 19:58:56.000 129 22490.44 162.21 41483.66 88888.00 2024-05-08 19:58:57.000 129 22490.45 162.23 41483.71 88888.00 2024-05-08 19:58:58.000 129 22490.46 162.31 41483.79 88888.00 2024-05-08 19:58:59.000 129 22490.47 162.38 41483.89 88888.00 2024-05-08 19:59:00.000 129 22490.47 162.33 41483.86 47570.83 2024-05-08 19:59:01.000 129 22490.43 162.25 41483.77 88888.00 2024-05-08 19:59:02.000 129 22490.40 162.26 41483.73 88888.00 2024-05-08 19:59:03.000 129 22490.41 162.28 41483.77 88888.00 2024-05-08 19:59:04.000 129 22490.48 162.29 41483.78 88888.00 2024-05-08 19:59:05.000 129 22490.52 162.33 41483.78 47570.87 2024-05-08 19:59:06.000 129 22490.48 162.35 41483.81 88888.00 2024-05-08 19:59:07.000 129 22490.47 162.34 41483.85 88888.00 2024-05-08 19:59:08.000 129 22490.53 162.33 41483.85 88888.00 2024-05-08 19:59:09.000 129 22490.55 162.30 41483.78 88888.00 2024-05-08 19:59:10.000 129 22490.49 162.23 41483.70 47570.89 2024-05-08 19:59:11.000 129 22490.46 162.20 41483.67 88888.00 2024-05-08 19:59:12.000 129 22490.46 162.26 41483.67 88888.00 2024-05-08 19:59:13.000 129 22490.46 162.29 41483.71 88888.00 2024-05-08 19:59:14.000 129 22490.49 162.26 41483.71 88888.00 2024-05-08 19:59:15.000 129 22490.54 162.27 41483.70 47570.90 2024-05-08 19:59:16.000 129 22490.61 162.28 41483.77 88888.00 2024-05-08 19:59:17.000 129 22490.65 162.22 41483.82 88888.00 2024-05-08 19:59:18.000 129 22490.60 162.19 41483.79 88888.00 2024-05-08 19:59:19.000 129 22490.53 162.23 41483.74 88888.00 2024-05-08 19:59:20.000 129 22490.50 162.26 41483.74 47570.89 2024-05-08 19:59:21.000 129 22490.52 162.29 41483.74 88888.00 2024-05-08 19:59:22.000 129 22490.54 162.33 41483.69 88888.00 2024-05-08 19:59:23.000 129 22490.57 162.34 41483.61 88888.00 2024-05-08 19:59:24.000 129 22490.56 162.34 41483.60 88888.00 2024-05-08 19:59:25.000 129 22490.53 162.31 41483.66 47570.91 2024-05-08 19:59:26.000 129 22490.50 162.25 41483.64 88888.00 2024-05-08 19:59:27.000 129 22490.50 162.21 41483.55 88888.00 2024-05-08 19:59:28.000 129 22490.50 162.22 41483.49 88888.00 2024-05-08 19:59:29.000 129 22490.53 162.26 41483.52 88888.00 2024-05-08 19:59:30.000 129 22490.57 162.28 41483.59 47570.91 2024-05-08 19:59:31.000 129 22490.53 162.30 41483.66 88888.00 2024-05-08 19:59:32.000 129 22490.43 162.32 41483.73 88888.00 2024-05-08 19:59:33.000 129 22490.36 162.30 41483.75 88888.00 2024-05-08 19:59:34.000 129 22490.37 162.26 41483.71 88888.00 2024-05-08 19:59:35.000 129 22490.40 162.24 41483.70 47570.94 2024-05-08 19:59:36.000 129 22490.44 162.22 41483.73 88888.00 2024-05-08 19:59:37.000 129 22490.48 162.21 41483.73 88888.00 2024-05-08 19:59:38.000 129 22490.48 162.25 41483.74 88888.00 2024-05-08 19:59:39.000 129 22490.48 162.32 41483.78 88888.00 2024-05-08 19:59:40.000 129 22490.50 162.35 41483.81 47570.91 2024-05-08 19:59:41.000 129 22490.51 162.36 41483.82 88888.00 2024-05-08 19:59:42.000 129 22490.48 162.36 41483.80 88888.00 2024-05-08 19:59:43.000 129 22490.45 162.37 41483.76 88888.00 2024-05-08 19:59:44.000 129 22490.44 162.36 41483.75 88888.00 2024-05-08 19:59:45.000 129 22490.47 162.33 41483.79 47570.96 2024-05-08 19:59:46.000 129 22490.52 162.32 41483.86 88888.00 2024-05-08 19:59:47.000 129 22490.55 162.30 41483.86 88888.00 2024-05-08 19:59:48.000 129 22490.54 162.29 41483.77 88888.00 2024-05-08 19:59:49.000 129 22490.52 162.32 41483.68 88888.00 2024-05-08 19:59:50.000 129 22490.51 162.33 41483.66 47570.95 2024-05-08 19:59:51.000 129 22490.50 162.31 41483.68 88888.00 2024-05-08 19:59:52.000 129 22490.52 162.26 41483.71 88888.00 2024-05-08 19:59:53.000 129 22490.54 162.24 41483.75 88888.00 2024-05-08 19:59:54.000 129 22490.57 162.22 41483.78 88888.00 2024-05-08 19:59:55.000 129 22490.58 162.20 41483.78 47571.00 2024-05-08 19:59:56.000 129 22490.52 162.14 41483.66 88888.00 2024-05-08 19:59:57.000 129 22490.47 162.09 41483.45 88888.00 2024-05-08 19:59:58.000 129 22490.50 162.10 41483.34 88888.00 2024-05-08 19:59:59.000 129 22490.56 162.12 41483.36 88888.00 2024-05-08 20:00:00.000 129 22490.60 162.12 41483.40 47571.05 2024-05-08 20:00:01.000 129 22490.59 162.10 41483.39 88888.00 2024-05-08 20:00:02.000 129 22490.59 162.06 41483.38 88888.00 2024-05-08 20:00:03.000 129 22490.65 162.06 41483.39 88888.00 2024-05-08 20:00:04.000 129 22490.71 162.11 41483.40 88888.00 2024-05-08 20:00:05.000 129 22490.74 162.15 41483.49 47571.04 2024-05-08 20:00:06.000 129 22490.75 162.14 41483.57 88888.00 2024-05-08 20:00:07.000 129 22490.72 162.06 41483.54 88888.00 2024-05-08 20:00:08.000 129 22490.67 161.98 41483.43 88888.00 2024-05-08 20:00:09.000 129 22490.69 162.01 41483.39 88888.00 2024-05-08 20:00:10.000 129 22490.75 162.07 41483.41 47571.11 2024-05-08 20:00:11.000 129 22490.81 162.10 41483.48 88888.00 2024-05-08 20:00:12.000 129 22490.85 162.16 41483.57 88888.00 2024-05-08 20:00:13.000 129 22490.88 162.19 41483.56 88888.00 2024-05-08 20:00:14.000 129 22490.89 162.13 41483.48 88888.00 2024-05-08 20:00:15.000 129 22490.90 162.08 41483.48 47571.10 2024-05-08 20:00:16.000 129 22490.90 162.08 41483.55 88888.00 2024-05-08 20:00:17.000 129 22490.88 162.07 41483.59 88888.00 2024-05-08 20:00:18.000 129 22490.86 162.08 41483.59 88888.00 2024-05-08 20:00:19.000 129 22490.85 162.15 41483.61 88888.00 2024-05-08 20:00:20.000 129 22490.81 162.19 41483.61 47571.12 2024-05-08 20:00:21.000 129 22490.79 162.16 41483.62 88888.00 2024-05-08 20:00:22.000 129 22490.83 162.12 41483.67 88888.00 2024-05-08 20:00:23.000 129 22490.85 162.15 41483.68 88888.00 2024-05-08 20:00:24.000 129 22490.85 162.21 41483.67 88888.00 2024-05-08 20:00:25.000 129 22490.88 162.21 41483.71 47571.13 2024-05-08 20:00:26.000 129 22490.92 162.14 41483.75 88888.00 2024-05-08 20:00:27.000 129 22490.96 162.09 41483.76 88888.00 2024-05-08 20:00:28.000 129 22490.97 162.10 41483.77 88888.00 2024-05-08 20:00:29.000 129 22490.98 162.12 41483.79 88888.00 2024-05-08 20:00:30.000 129 22490.96 162.10 41483.79 47571.11 2024-05-08 20:00:31.000 129 22490.94 162.12 41483.80 88888.00 2024-05-08 20:00:32.000 129 22490.90 162.15 41483.81 88888.00 2024-05-08 20:00:33.000 129 22490.84 162.11 41483.76 88888.00 2024-05-08 20:00:34.000 129 22490.82 162.02 41483.69 88888.00 2024-05-08 20:00:35.000 129 22490.86 162.00 41483.69 47571.15 2024-05-08 20:00:36.000 129 22490.91 162.04 41483.70 88888.00 2024-05-08 20:00:37.000 129 22490.92 162.12 41483.72 88888.00 2024-05-08 20:00:38.000 129 22490.90 162.20 41483.77 88888.00 2024-05-08 20:00:39.000 129 22490.93 162.18 41483.83 88888.00 2024-05-08 20:00:40.000 129 22491.00 162.09 41483.86 47571.16 2024-05-08 20:00:41.000 129 22491.01 161.99 41483.86 88888.00 2024-05-08 20:00:42.000 129 22490.95 161.94 41483.88 88888.00 2024-05-08 20:00:43.000 129 22490.93 161.95 41483.91 88888.00 2024-05-08 20:00:44.000 129 22490.94 162.01 41483.89 88888.00 2024-05-08 20:00:45.000 129 22490.94 162.09 41483.86 47571.22 2024-05-08 20:00:46.000 129 22490.91 162.13 41483.79 88888.00 2024-05-08 20:00:47.000 129 22490.90 162.12 41483.70 88888.00 2024-05-08 20:00:48.000 129 22490.93 162.08 41483.65 88888.00 2024-05-08 20:00:49.000 129 22490.94 162.00 41483.68 88888.00 2024-05-08 20:00:50.000 129 22490.89 161.91 41483.70 47571.21 2024-05-08 20:00:51.000 129 22490.85 161.85 41483.66 88888.00 2024-05-08 20:00:52.000 129 22490.91 161.82 41483.68 88888.00 2024-05-08 20:00:53.000 129 22490.98 161.90 41483.77 88888.00 2024-05-08 20:00:54.000 129 22491.02 162.00 41483.80 88888.00 2024-05-08 20:00:55.000 129 22491.01 162.00 41483.77 47571.26 2024-05-08 20:00:56.000 129 22490.98 161.93 41483.73 88888.00 2024-05-08 20:00:57.000 129 22490.96 161.84 41483.75 88888.00 2024-05-08 20:00:58.000 129 22490.98 161.82 41483.82 88888.00 2024-05-08 20:00:59.000 129 22491.02 161.87 41483.84 88888.00 2024-05-08 20:01:00.000 129 22491.03 161.90 41483.77 47571.27 2024-05-08 20:01:01.000 129 22491.03 161.89 41483.75 88888.00 2024-05-08 20:01:02.000 129 22491.03 161.88 41483.83 88888.00 2024-05-08 20:01:03.000 129 22491.02 161.86 41483.88 88888.00 2024-05-08 20:01:04.000 129 22491.04 161.83 41483.84 88888.00 2024-05-08 20:01:05.000 129 22491.05 161.81 41483.75 47571.26 2024-05-08 20:01:06.000 129 22491.03 161.78 41483.69 88888.00 2024-05-08 20:01:07.000 129 22491.01 161.75 41483.68 88888.00 2024-05-08 20:01:08.000 129 22490.98 161.74 41483.68 88888.00 2024-05-08 20:01:09.000 129 22490.95 161.76 41483.71 88888.00 2024-05-08 20:01:10.000 129 22490.94 161.75 41483.74 47571.27 2024-05-08 20:01:11.000 129 22490.95 161.71 41483.76 88888.00 2024-05-08 20:01:12.000 129 22490.98 161.69 41483.83 88888.00 2024-05-08 20:01:13.000 129 22491.03 161.69 41483.91 88888.00 2024-05-08 20:01:14.000 129 22491.06 161.68 41483.86 88888.00 2024-05-08 20:01:15.000 129 22491.04 161.70 41483.74 47571.28 2024-05-08 20:01:16.000 129 22491.03 161.72 41483.75 88888.00 2024-05-08 20:01:17.000 129 22491.03 161.70 41483.84 88888.00 2024-05-08 20:01:18.000 129 22491.02 161.68 41483.88 88888.00 2024-05-08 20:01:19.000 129 22491.02 161.68 41483.82 88888.00 2024-05-08 20:01:20.000 129 22491.04 161.70 41483.74 47571.30 2024-05-08 20:01:21.000 129 22491.03 161.70 41483.67 88888.00 2024-05-08 20:01:22.000 129 22491.00 161.67 41483.61 88888.00 2024-05-08 20:01:23.000 129 22490.98 161.65 41483.62 88888.00 2024-05-08 20:01:24.000 129 22491.02 161.65 41483.71 88888.00 2024-05-08 20:01:25.000 129 22491.08 161.68 41483.78 47571.31 2024-05-08 20:01:26.000 129 22491.14 161.72 41483.82 88888.00 2024-05-08 20:01:27.000 129 22491.18 161.75 41483.88 88888.00 2024-05-08 20:01:28.000 129 22491.24 161.75 41483.96 88888.00 2024-05-08 20:01:29.000 129 22491.26 161.75 41483.97 88888.00 2024-05-08 20:01:30.000 129 22491.21 161.71 41483.87 47571.35 2024-05-08 20:01:31.000 129 22491.15 161.64 41483.79 88888.00 2024-05-08 20:01:32.000 129 22491.16 161.64 41483.82 88888.00 2024-05-08 20:01:33.000 129 22491.19 161.74 41483.94 88888.00 2024-05-08 20:01:34.000 129 22491.24 161.80 41484.05 88888.00 2024-05-08 20:01:35.000 129 22491.26 161.79 41484.06 47571.34 2024-05-08 20:01:36.000 129 22491.23 161.75 41484.01 88888.00 2024-05-08 20:01:37.000 129 22491.21 161.75 41484.00 88888.00 2024-05-08 20:01:38.000 129 22491.24 161.76 41483.98 88888.00 2024-05-08 20:01:39.000 129 22491.25 161.72 41483.88 88888.00 2024-05-08 20:01:40.000 129 22491.21 161.64 41483.81 47571.36 2024-05-08 20:01:41.000 129 22491.17 161.58 41483.81 88888.00 2024-05-08 20:01:42.000 129 22491.20 161.58 41483.86 88888.00 2024-05-08 20:01:43.000 129 22491.24 161.62 41483.93 88888.00 2024-05-08 20:01:44.000 129 22491.24 161.65 41483.95 88888.00 2024-05-08 20:01:45.000 129 22491.24 161.63 41483.94 47571.34 2024-05-08 20:01:46.000 129 22491.25 161.58 41483.96 88888.00 2024-05-08 20:01:47.000 129 22491.25 161.55 41483.98 88888.00 2024-05-08 20:01:48.000 129 22491.24 161.57 41483.96 88888.00 2024-05-08 20:01:49.000 129 22491.23 161.62 41483.93 88888.00 2024-05-08 20:01:50.000 129 22491.25 161.64 41483.93 47571.37 2024-05-08 20:01:51.000 129 22491.27 161.64 41483.90 88888.00 2024-05-08 20:01:52.000 129 22491.27 161.68 41483.83 88888.00 2024-05-08 20:01:53.000 129 22491.29 161.74 41483.79 88888.00 2024-05-08 20:01:54.000 129 22491.34 161.78 41483.84 88888.00 2024-05-08 20:01:55.000 129 22491.35 161.74 41483.87 47571.37 2024-05-08 20:01:56.000 129 22491.30 161.65 41483.84 88888.00 2024-05-08 20:01:57.000 129 22491.26 161.59 41483.80 88888.00 2024-05-08 20:01:58.000 129 22491.27 161.59 41483.79 88888.00 2024-05-08 20:01:59.000 129 22491.28 161.59 41483.79 88888.00 2024-05-08 20:02:00.000 129 22491.26 161.60 41483.79 47571.31 2024-05-08 20:02:01.000 129 22491.27 161.62 41483.76 88888.00 2024-05-08 20:02:02.000 129 22491.30 161.62 41483.73 88888.00 2024-05-08 20:02:03.000 129 22491.28 161.60 41483.77 88888.00 2024-05-08 20:02:04.000 129 22491.25 161.58 41483.86 88888.00 2024-05-08 20:02:05.000 129 22491.23 161.59 41483.98 47571.36 2024-05-08 20:02:06.000 129 22491.23 161.56 41483.99 88888.00 2024-05-08 20:02:07.000 129 22491.26 161.54 41483.94 88888.00 2024-05-08 20:02:08.000 129 22491.25 161.59 41483.87 88888.00 2024-05-08 20:02:09.000 129 22491.23 161.62 41483.79 88888.00 2024-05-08 20:02:10.000 129 22491.24 161.59 41483.74 47571.40 2024-05-08 20:02:11.000 129 22491.24 161.54 41483.79 88888.00 2024-05-08 20:02:12.000 129 22491.18 161.52 41483.81 88888.00 2024-05-08 20:02:13.000 129 22491.13 161.53 41483.74 88888.00 2024-05-08 20:02:14.000 129 22491.15 161.56 41483.69 88888.00 2024-05-08 20:02:15.000 129 22491.23 161.56 41483.73 47571.42 2024-05-08 20:02:16.000 129 22491.32 161.53 41483.81 88888.00 2024-05-08 20:02:17.000 129 22491.35 161.54 41483.92 88888.00 2024-05-08 20:02:18.000 129 22491.35 161.58 41484.03 88888.00 2024-05-08 20:02:19.000 129 22491.38 161.59 41484.05 88888.00 2024-05-08 20:02:20.000 129 22491.40 161.53 41483.97 47571.47 2024-05-08 20:02:21.000 129 22491.36 161.46 41483.87 88888.00 2024-05-08 20:02:22.000 129 22491.32 161.47 41483.85 88888.00 2024-05-08 20:02:23.000 129 22491.35 161.52 41483.91 88888.00 2024-05-08 20:02:24.000 129 22491.41 161.58 41483.98 88888.00 2024-05-08 20:02:25.000 129 22491.45 161.61 41483.98 47571.46 2024-05-08 20:02:26.000 129 22491.47 161.59 41483.94 88888.00 2024-05-08 20:02:27.000 129 22491.49 161.57 41483.91 88888.00 2024-05-08 20:02:28.000 129 22491.49 161.58 41483.90 88888.00 2024-05-08 20:02:29.000 129 22491.48 161.57 41483.91 88888.00 2024-05-08 20:02:30.000 129 22491.45 161.54 41483.90 47571.48 2024-05-08 20:02:31.000 129 22491.41 161.52 41483.86 88888.00 2024-05-08 20:02:32.000 129 22491.41 161.49 41483.86 88888.00 2024-05-08 20:02:33.000 129 22491.41 161.49 41483.94 88888.00 2024-05-08 20:02:34.000 129 22491.42 161.50 41484.01 88888.00 2024-05-08 20:02:35.000 129 22491.49 161.52 41483.98 47571.48 2024-05-08 20:02:36.000 129 22491.55 161.54 41483.90 88888.00 2024-05-08 20:02:37.000 129 22491.55 161.53 41483.85 88888.00 2024-05-08 20:02:38.000 129 22491.52 161.50 41483.83 88888.00 2024-05-08 20:02:39.000 129 22491.54 161.52 41483.83 88888.00 2024-05-08 20:02:40.000 129 22491.57 161.58 41483.83 47571.50 2024-05-08 20:02:41.000 129 22491.56 161.56 41483.85 88888.00 2024-05-08 20:02:42.000 129 22491.53 161.46 41483.86 88888.00 2024-05-08 20:02:43.000 129 22491.53 161.40 41483.83 88888.00 2024-05-08 20:02:44.000 129 22491.53 161.43 41483.81 88888.00 2024-05-08 20:02:45.000 129 22491.52 161.47 41483.82 47571.52 2024-05-08 20:02:46.000 129 22491.52 161.45 41483.82 88888.00 2024-05-08 20:02:47.000 129 22491.54 161.41 41483.77 88888.00 2024-05-08 20:02:48.000 129 22491.57 161.44 41483.75 88888.00 2024-05-08 20:02:49.000 129 22491.62 161.51 41483.79 88888.00 2024-05-08 20:02:50.000 129 22491.64 161.54 41483.89 47571.50 2024-05-08 20:02:51.000 129 22491.62 161.52 41483.97 88888.00 2024-05-08 20:02:52.000 129 22491.59 161.49 41483.98 88888.00 2024-05-08 20:02:53.000 129 22491.54 161.45 41483.98 88888.00 2024-05-08 20:02:54.000 129 22491.52 161.38 41484.00 88888.00 2024-05-08 20:02:55.000 129 22491.55 161.31 41483.99 47571.53 2024-05-08 20:02:56.000 129 22491.58 161.30 41483.98 88888.00 2024-05-08 20:02:57.000 129 22491.60 161.34 41483.98 88888.00 2024-05-08 20:02:58.000 129 22491.60 161.38 41483.92 88888.00 2024-05-08 20:02:59.000 129 22491.60 161.40 41483.81 88888.00 2024-05-08 20:03:00.000 129 22491.62 161.38 41483.75 47571.52 2024-05-08 20:03:01.000 129 22491.60 161.33 41483.75 88888.00 2024-05-08 20:03:02.000 129 22491.52 161.32 41483.79 88888.00 2024-05-08 20:03:03.000 129 22491.46 161.35 41483.84 88888.00 2024-05-08 20:03:04.000 129 22491.47 161.33 41483.91 88888.00 2024-05-08 20:03:05.000 129 22491.52 161.27 41483.98 47571.55 2024-05-08 20:03:06.000 129 22491.56 161.24 41484.02 88888.00 2024-05-08 20:03:07.000 129 22491.53 161.26 41484.03 88888.00 2024-05-08 20:03:08.000 129 22491.49 161.29 41484.03 88888.00 2024-05-08 20:03:09.000 129 22491.48 161.32 41484.02 88888.00 2024-05-08 20:03:10.000 129 22491.45 161.34 41483.98 47571.53 2024-05-08 20:03:11.000 129 22491.41 161.33 41483.93 88888.00 2024-05-08 20:03:12.000 129 22491.41 161.32 41483.88 88888.00 2024-05-08 20:03:13.000 129 22491.43 161.37 41483.88 88888.00 2024-05-08 20:03:14.000 129 22491.46 161.38 41483.93 88888.00 2024-05-08 20:03:15.000 129 22491.47 161.31 41483.95 47571.53 2024-05-08 20:03:16.000 129 22491.47 161.23 41483.90 88888.00 2024-05-08 20:03:17.000 129 22491.52 161.21 41483.88 88888.00 2024-05-08 20:03:18.000 129 22491.58 161.22 41483.90 88888.00 2024-05-08 20:03:19.000 129 22491.56 161.19 41483.83 88888.00 2024-05-08 20:03:20.000 129 22491.50 161.16 41483.73 47571.55 2024-05-08 20:03:21.000 129 22491.50 161.17 41483.77 88888.00 2024-05-08 20:03:22.000 129 22491.53 161.18 41483.86 88888.00 2024-05-08 20:03:23.000 129 22491.54 161.20 41483.90 88888.00 2024-05-08 20:03:24.000 129 22491.53 161.21 41483.90 88888.00 2024-05-08 20:03:25.000 129 22491.55 161.18 41483.93 47571.53 2024-05-08 20:03:26.000 129 22491.58 161.19 41484.01 88888.00 2024-05-08 20:03:27.000 129 22491.57 161.22 41484.04 88888.00 2024-05-08 20:03:28.000 129 22491.52 161.23 41484.01 88888.00 2024-05-08 20:03:29.000 129 22491.51 161.23 41483.98 88888.00 2024-05-08 20:03:30.000 129 22491.52 161.22 41483.97 47571.58 2024-05-08 20:03:31.000 129 22491.55 161.22 41483.93 88888.00 2024-05-08 20:03:32.000 129 22491.56 161.22 41483.89 88888.00 2024-05-08 20:03:33.000 129 22491.54 161.22 41483.91 88888.00 2024-05-08 20:03:34.000 129 22491.52 161.18 41483.93 88888.00 2024-05-08 20:03:35.000 129 22491.51 161.11 41483.89 47571.58 2024-05-08 20:03:36.000 129 22491.49 161.05 41483.88 88888.00 2024-05-08 20:03:37.000 129 22491.51 161.06 41483.88 88888.00 2024-05-08 20:03:38.000 129 22491.59 161.11 41483.87 88888.00 2024-05-08 20:03:39.000 129 22491.64 161.14 41483.90 88888.00 2024-05-08 20:03:40.000 129 22491.61 161.14 41483.94 47571.56 2024-05-08 20:03:41.000 129 22491.58 161.16 41483.94 88888.00 2024-05-08 20:03:42.000 129 22491.59 161.16 41483.90 88888.00 2024-05-08 20:03:43.000 129 22491.60 161.15 41483.81 88888.00 2024-05-08 20:03:44.000 129 22491.62 161.14 41483.73 88888.00 2024-05-08 20:03:45.000 129 22491.62 161.15 41483.77 47571.62 2024-05-08 20:03:46.000 129 22491.62 161.14 41483.86 88888.00 2024-05-08 20:03:47.000 129 22491.63 161.14 41483.88 88888.00 2024-05-08 20:03:48.000 129 22491.64 161.15 41483.89 88888.00 2024-05-08 20:03:49.000 129 22491.62 161.18 41483.89 88888.00 2024-05-08 20:03:50.000 129 22491.59 161.23 41483.89 47571.60 2024-05-08 20:03:51.000 129 22491.59 161.23 41483.85 88888.00 2024-05-08 20:03:52.000 129 22491.60 161.16 41483.79 88888.00 2024-05-08 20:03:53.000 129 22491.63 161.15 41483.76 88888.00 2024-05-08 20:03:54.000 129 22491.69 161.18 41483.78 88888.00 2024-05-08 20:03:55.000 129 22491.68 161.17 41483.80 47571.65 2024-05-08 20:03:56.000 129 22491.63 161.13 41483.81 88888.00 2024-05-08 20:03:57.000 129 22491.60 161.14 41483.84 88888.00 2024-05-08 20:03:58.000 129 22491.60 161.19 41483.88 88888.00 2024-05-08 20:03:59.000 129 22491.62 161.23 41483.89 88888.00 2024-05-08 20:04:00.000 129 22491.59 161.18 41483.82 47571.63 2024-05-08 20:04:01.000 129 22491.56 161.10 41483.75 88888.00 2024-05-08 20:04:02.000 129 22491.57 161.10 41483.73 88888.00 2024-05-08 20:04:03.000 129 22491.58 161.15 41483.73 88888.00 2024-05-08 20:04:04.000 129 22491.60 161.19 41483.76 88888.00 2024-05-08 20:04:05.000 129 22491.61 161.22 41483.78 47571.65 2024-05-08 20:04:06.000 129 22491.59 161.22 41483.82 88888.00 2024-05-08 20:04:07.000 129 22491.59 161.21 41483.84 88888.00 2024-05-08 20:04:08.000 129 22491.57 161.19 41483.77 88888.00 2024-05-08 20:04:09.000 129 22491.53 161.18 41483.69 88888.00 2024-05-08 20:04:10.000 129 22491.52 161.18 41483.71 47571.63 2024-05-08 20:04:11.000 129 22491.55 161.16 41483.80 88888.00 2024-05-08 20:04:12.000 129 22491.59 161.13 41483.87 88888.00 2024-05-08 20:04:13.000 129 22491.60 161.17 41483.91 88888.00 2024-05-08 20:04:14.000 129 22491.57 161.26 41483.91 88888.00 2024-05-08 20:04:15.000 129 22491.52 161.29 41483.88 47571.64 2024-05-08 20:04:16.000 129 22491.51 161.23 41483.92 88888.00 2024-05-08 20:04:17.000 129 22491.54 161.17 41483.96 88888.00 2024-05-08 20:04:18.000 129 22491.56 161.12 41483.93 88888.00 2024-05-08 20:04:19.000 129 22491.57 161.08 41483.93 88888.00 2024-05-08 20:04:20.000 129 22491.65 161.07 41484.02 47571.67 2024-05-08 20:04:21.000 129 22491.74 161.10 41484.12 88888.00 2024-05-08 20:04:22.000 129 22491.77 161.11 41484.18 88888.00 2024-05-08 20:04:23.000 129 22491.75 161.09 41484.22 88888.00 2024-05-08 20:04:24.000 129 22491.72 161.06 41484.21 88888.00 2024-05-08 20:04:25.000 129 22491.70 161.04 41484.14 47571.66 2024-05-08 20:04:26.000 129 22491.69 161.02 41484.06 88888.00 2024-05-08 20:04:27.000 129 22491.70 161.04 41484.03 88888.00 2024-05-08 20:04:28.000 129 22491.73 161.05 41484.06 88888.00 2024-05-08 20:04:29.000 129 22491.78 161.01 41484.07 88888.00 2024-05-08 20:04:30.000 129 22491.76 160.97 41484.04 47571.72 2024-05-08 20:04:31.000 129 22491.74 160.97 41484.08 88888.00 2024-05-08 20:04:32.000 129 22491.79 161.01 41484.16 88888.00 2024-05-08 20:04:33.000 129 22491.85 161.07 41484.16 88888.00 2024-05-08 20:04:34.000 129 22491.90 161.12 41484.10 88888.00 2024-05-08 20:04:35.000 129 22491.90 161.12 41484.10 47571.68 2024-05-08 20:04:36.000 129 22491.88 161.07 41484.11 88888.00 2024-05-08 20:04:37.000 129 22491.88 161.03 41484.10 88888.00 2024-05-08 20:04:38.000 129 22491.90 161.03 41484.08 88888.00 2024-05-08 20:04:39.000 129 22491.86 161.07 41484.08 88888.00 2024-05-08 20:04:40.000 129 22491.81 161.14 41484.10 47571.69 2024-05-08 20:04:41.000 129 22491.79 161.20 41484.06 88888.00 2024-05-08 20:04:42.000 129 22491.79 161.18 41483.94 88888.00 2024-05-08 20:04:43.000 129 22491.80 161.15 41483.86 88888.00 2024-05-08 20:04:44.000 129 22491.78 161.12 41483.88 88888.00 2024-05-08 20:04:45.000 129 22491.74 161.06 41483.94 47571.68 2024-05-08 20:04:46.000 129 22491.68 161.02 41483.96 88888.00 2024-05-08 20:04:47.000 129 22491.64 161.00 41483.94 88888.00 2024-05-08 20:04:48.000 129 22491.66 160.97 41483.91 88888.00 2024-05-08 20:04:49.000 129 22491.72 160.96 41483.89 88888.00 2024-05-08 20:04:50.000 129 22491.76 160.96 41483.92 47571.65 2024-05-08 20:04:51.000 129 22491.77 160.98 41483.98 88888.00 2024-05-08 20:04:52.000 129 22491.75 161.00 41484.02 88888.00 2024-05-08 20:04:53.000 129 22491.74 161.00 41484.05 88888.00 2024-05-08 20:04:54.000 129 22491.76 161.03 41484.10 88888.00 2024-05-08 20:04:55.000 129 22491.78 161.02 41484.12 47571.65 2024-05-08 20:04:56.000 129 22491.77 160.98 41484.05 88888.00 2024-05-08 20:04:57.000 129 22491.76 160.99 41483.91 88888.00 2024-05-08 20:04:58.000 129 22491.75 161.00 41483.82 88888.00 2024-05-08 20:04:59.000 129 22491.72 160.96 41483.80 88888.00 2024-05-08 20:05:00.000 129 22491.71 160.96 41483.78 47571.63 2024-05-08 20:05:01.000 129 22491.72 160.96 41483.74 88888.00 2024-05-08 20:05:02.000 129 22491.70 160.92 41483.79 88888.00 2024-05-08 20:05:03.000 129 22491.69 160.94 41483.92 88888.00 2024-05-08 20:05:04.000 129 22491.67 160.99 41484.02 88888.00 2024-05-08 20:05:05.000 129 22491.68 160.98 41484.07 47571.66 2024-05-08 20:05:06.000 129 22491.73 160.90 41484.07 88888.00 2024-05-08 20:05:07.000 129 22491.76 160.85 41483.96 88888.00 2024-05-08 20:05:08.000 129 22491.75 160.85 41483.86 88888.00 2024-05-08 20:05:09.000 129 22491.74 160.88 41483.86 88888.00 2024-05-08 20:05:10.000 129 22491.75 160.88 41483.91 47571.68 2024-05-08 20:05:11.000 129 22491.73 160.86 41483.94 88888.00 2024-05-08 20:05:12.000 129 22491.70 160.87 41483.96 88888.00 2024-05-08 20:05:13.000 129 22491.70 160.91 41484.03 88888.00 2024-05-08 20:05:14.000 129 22491.73 160.90 41484.11 88888.00 2024-05-08 20:05:15.000 129 22491.75 160.81 41484.13 47571.65 2024-05-08 20:05:16.000 129 22491.76 160.71 41484.07 88888.00 2024-05-08 20:05:17.000 129 22491.76 160.71 41484.00 88888.00 2024-05-08 20:05:18.000 129 22491.75 160.82 41483.98 88888.00 2024-05-08 20:05:19.000 129 22491.73 160.91 41484.04 88888.00 2024-05-08 20:05:20.000 129 22491.68 160.88 41484.11 47571.67 2024-05-08 20:05:21.000 129 22491.62 160.82 41484.14 88888.00 2024-05-08 20:05:22.000 129 22491.59 160.82 41484.11 88888.00 2024-05-08 20:05:23.000 129 22491.59 160.84 41484.04 88888.00 2024-05-08 20:05:24.000 129 22491.60 160.93 41484.06 88888.00 2024-05-08 20:05:25.000 129 22491.61 160.99 41484.13 47571.60 2024-05-08 20:05:26.000 129 22491.59 160.94 41484.12 88888.00 2024-05-08 20:05:27.000 129 22491.54 160.86 41484.07 88888.00 2024-05-08 20:05:28.000 129 22491.48 160.83 41484.00 88888.00 2024-05-08 20:05:29.000 129 22491.47 160.85 41483.96 88888.00 2024-05-08 20:05:30.000 129 22491.51 160.85 41484.00 47571.63 2024-05-08 20:05:31.000 129 22491.55 160.79 41484.06 88888.00 2024-05-08 20:05:32.000 129 22491.59 160.75 41484.11 88888.00 2024-05-08 20:05:33.000 129 22491.61 160.78 41484.11 88888.00 2024-05-08 20:05:34.000 129 22491.62 160.79 41484.05 88888.00 2024-05-08 20:05:35.000 129 22491.65 160.78 41484.04 47571.58 2024-05-08 20:05:36.000 129 22491.65 160.79 41484.06 88888.00 2024-05-08 20:05:37.000 129 22491.57 160.76 41484.01 88888.00 2024-05-08 20:05:38.000 129 22491.50 160.72 41483.93 88888.00 2024-05-08 20:05:39.000 129 22491.50 160.74 41483.89 88888.00 2024-05-08 20:05:40.000 129 22491.56 160.76 41483.91 47571.61 2024-05-08 20:05:41.000 129 22491.59 160.74 41483.94 88888.00 2024-05-08 20:05:42.000 129 22491.58 160.69 41483.94 88888.00 2024-05-08 20:05:43.000 129 22491.56 160.65 41483.89 88888.00 2024-05-08 20:05:44.000 129 22491.57 160.69 41483.88 88888.00 2024-05-08 20:05:45.000 129 22491.59 160.72 41483.88 47571.60 2024-05-08 20:05:46.000 129 22491.59 160.68 41483.90 88888.00 2024-05-08 20:05:47.000 129 22491.58 160.63 41483.95 88888.00 2024-05-08 20:05:48.000 129 22491.57 160.61 41484.01 88888.00 2024-05-08 20:05:49.000 129 22491.60 160.65 41484.03 88888.00 2024-05-08 20:05:50.000 129 22491.64 160.68 41484.01 47571.60 2024-05-08 20:05:51.000 129 22491.64 160.66 41483.99 88888.00 2024-05-08 20:05:52.000 129 22491.65 160.66 41484.06 88888.00 2024-05-08 20:05:53.000 129 22491.66 160.68 41484.12 88888.00 2024-05-08 20:05:54.000 129 22491.64 160.73 41484.09 88888.00 2024-05-08 20:05:55.000 129 22491.63 160.75 41484.03 47571.62 2024-05-08 20:05:56.000 129 22491.62 160.70 41484.02 88888.00 2024-05-08 20:05:57.000 129 22491.59 160.63 41484.04 88888.00 2024-05-08 20:05:58.000 129 22491.58 160.59 41484.06 88888.00 2024-05-08 20:05:59.000 129 22491.63 160.56 41484.05 88888.00 2024-05-08 20:06:00.000 129 22491.70 160.56 41484.06 47571.60 2024-05-08 20:06:01.000 129 22491.72 160.57 41484.11 88888.00 2024-05-08 20:06:02.000 129 22491.73 160.58 41484.13 88888.00 2024-05-08 20:06:03.000 129 22491.78 160.59 41484.14 88888.00 2024-05-08 20:06:04.000 129 22491.84 160.63 41484.18 88888.00 2024-05-08 20:06:05.000 129 22491.83 160.65 41484.20 47571.65 2024-05-08 20:06:06.000 129 22491.74 160.63 41484.19 88888.00 2024-05-08 20:06:07.000 129 22491.71 160.63 41484.16 88888.00 2024-05-08 20:06:08.000 129 22491.73 160.64 41484.13 88888.00 2024-05-08 20:06:09.000 129 22491.73 160.64 41484.11 88888.00 2024-05-08 20:06:10.000 129 22491.69 160.64 41484.10 47571.60 2024-05-08 20:06:11.000 129 22491.69 160.62 41484.06 88888.00 2024-05-08 20:06:12.000 129 22491.70 160.60 41483.99 88888.00 2024-05-08 20:06:13.000 129 22491.68 160.62 41483.96 88888.00 2024-05-08 20:06:14.000 129 22491.67 160.67 41483.97 88888.00 2024-05-08 20:06:15.000 129 22491.65 160.68 41483.96 47571.61 2024-05-08 20:06:16.000 129 22491.64 160.61 41483.89 88888.00 2024-05-08 20:06:17.000 129 22491.65 160.56 41483.81 88888.00 2024-05-08 20:06:18.000 129 22491.65 160.59 41483.80 88888.00 2024-05-08 20:06:19.000 129 22491.63 160.63 41483.89 88888.00 2024-05-08 20:06:20.000 129 22491.65 160.63 41483.98 47571.58 2024-05-08 20:06:21.000 129 22491.68 160.63 41483.98 88888.00 2024-05-08 20:06:22.000 129 22491.70 160.66 41483.89 88888.00 2024-05-08 20:06:23.000 129 22491.72 160.71 41483.82 88888.00 2024-05-08 20:06:24.000 129 22491.73 160.73 41483.85 88888.00 2024-05-08 20:06:25.000 129 22491.74 160.71 41483.91 47571.58 2024-05-08 20:06:26.000 129 22491.74 160.66 41483.95 88888.00 2024-05-08 20:06:27.000 129 22491.74 160.63 41484.00 88888.00 2024-05-08 20:06:28.000 129 22491.76 160.66 41484.05 88888.00 2024-05-08 20:06:29.000 129 22491.77 160.68 41484.02 88888.00 2024-05-08 20:06:30.000 129 22491.78 160.65 41483.94 47571.61 2024-05-08 20:06:31.000 129 22491.78 160.63 41483.86 88888.00 2024-05-08 20:06:32.000 129 22491.76 160.62 41483.79 88888.00 2024-05-08 20:06:33.000 129 22491.73 160.62 41483.73 88888.00 2024-05-08 20:06:34.000 129 22491.68 160.65 41483.75 88888.00 2024-05-08 20:06:35.000 129 22491.66 160.70 41483.82 47571.55 2024-05-08 20:06:36.000 129 22491.66 160.70 41483.86 88888.00 2024-05-08 20:06:37.000 129 22491.66 160.66 41483.85 88888.00 2024-05-08 20:06:38.000 129 22491.71 160.63 41483.83 88888.00 2024-05-08 20:06:39.000 129 22491.78 160.67 41483.84 88888.00 2024-05-08 20:06:40.000 129 22491.78 160.71 41483.87 47571.57 2024-05-08 20:06:41.000 129 22491.70 160.71 41483.87 88888.00 2024-05-08 20:06:42.000 129 22491.63 160.71 41483.89 88888.00 2024-05-08 20:06:43.000 129 22491.63 160.74 41483.91 88888.00 2024-05-08 20:06:44.000 129 22491.66 160.76 41483.95 88888.00 2024-05-08 20:06:45.000 129 22491.68 160.76 41484.00 47571.55 2024-05-08 20:06:46.000 129 22491.68 160.71 41483.98 88888.00 2024-05-08 20:06:47.000 129 22491.65 160.66 41483.91 88888.00 2024-05-08 20:06:48.000 129 22491.62 160.65 41483.88 88888.00 2024-05-08 20:06:49.000 129 22491.62 160.65 41483.91 88888.00 2024-05-08 20:06:50.000 129 22491.65 160.63 41483.96 47571.60 2024-05-08 20:06:51.000 129 22491.66 160.59 41483.94 88888.00 2024-05-08 20:06:52.000 129 22491.66 160.58 41483.89 88888.00 2024-05-08 20:06:53.000 129 22491.65 160.64 41483.86 88888.00 2024-05-08 20:06:54.000 129 22491.62 160.67 41483.86 88888.00 2024-05-08 20:06:55.000 129 22491.62 160.61 41483.87 47571.60 2024-05-08 20:06:56.000 129 22491.63 160.56 41483.87 88888.00 2024-05-08 20:06:57.000 129 22491.62 160.56 41483.86 88888.00 2024-05-08 20:06:58.000 129 22491.61 160.57 41483.87 88888.00 2024-05-08 20:06:59.000 129 22491.63 160.58 41483.91 88888.00 2024-05-08 20:07:00.000 129 22491.66 160.52 41483.97 47571.56 2024-05-08 20:07:01.000 129 22491.67 160.46 41484.02 88888.00 2024-05-08 20:07:02.000 129 22491.68 160.44 41484.06 88888.00 2024-05-08 20:07:03.000 129 22491.66 160.43 41484.00 88888.00 2024-05-08 20:07:04.000 129 22491.65 160.44 41483.91 88888.00 2024-05-08 20:07:05.000 129 22491.66 160.47 41483.93 47571.59 2024-05-08 20:07:06.000 129 22491.65 160.44 41483.98 88888.00 2024-05-08 20:07:07.000 129 22491.62 160.39 41483.96 88888.00 2024-05-08 20:07:08.000 129 22491.61 160.41 41483.94 88888.00 2024-05-08 20:07:09.000 129 22491.61 160.45 41483.95 88888.00 2024-05-08 20:07:10.000 129 22491.59 160.41 41483.95 47571.55 2024-05-08 20:07:11.000 129 22491.61 160.37 41483.91 88888.00 2024-05-08 20:07:12.000 129 22491.66 160.41 41483.88 88888.00 2024-05-08 20:07:13.000 129 22491.65 160.47 41483.86 88888.00 2024-05-08 20:07:14.000 129 22491.62 160.47 41483.81 88888.00 2024-05-08 20:07:15.000 129 22491.63 160.44 41483.78 47571.57 2024-05-08 20:07:16.000 129 22491.67 160.42 41483.76 88888.00 2024-05-08 20:07:17.000 129 22491.71 160.41 41483.71 88888.00 2024-05-08 20:07:18.000 129 22491.69 160.39 41483.66 88888.00 2024-05-08 20:07:19.000 129 22491.66 160.37 41483.66 88888.00 2024-05-08 20:07:20.000 129 22491.62 160.35 41483.68 47571.55 2024-05-08 20:07:21.000 129 22491.59 160.35 41483.74 88888.00 2024-05-08 20:07:22.000 129 22491.60 160.37 41483.79 88888.00 2024-05-08 20:07:23.000 129 22491.62 160.41 41483.84 88888.00 2024-05-08 20:07:24.000 129 22491.61 160.49 41483.90 88888.00 2024-05-08 20:07:25.000 129 22491.60 160.53 41483.93 47571.58 2024-05-08 20:07:26.000 129 22491.63 160.48 41483.94 88888.00 2024-05-08 20:07:27.000 129 22491.66 160.38 41483.97 88888.00 2024-05-08 20:07:28.000 129 22491.68 160.34 41483.98 88888.00 2024-05-08 20:07:29.000 129 22491.70 160.40 41483.97 88888.00 2024-05-08 20:07:30.000 129 22491.68 160.46 41483.93 47571.58 2024-05-08 20:07:31.000 129 22491.58 160.47 41483.82 88888.00 2024-05-08 20:07:32.000 129 22491.51 160.47 41483.75 88888.00 2024-05-08 20:07:33.000 129 22491.53 160.50 41483.81 88888.00 2024-05-08 20:07:34.000 129 22491.57 160.52 41483.89 88888.00 2024-05-08 20:07:35.000 129 22491.57 160.48 41483.93 47571.55 2024-05-08 20:07:36.000 129 22491.56 160.43 41483.92 88888.00 2024-05-08 20:07:37.000 129 22491.52 160.42 41483.91 88888.00 2024-05-08 20:07:38.000 129 22491.49 160.47 41483.91 88888.00 2024-05-08 20:07:39.000 129 22491.53 160.49 41483.93 88888.00 2024-05-08 20:07:40.000 129 22491.58 160.46 41484.00 47571.55 2024-05-08 20:07:41.000 129 22491.56 160.42 41484.07 88888.00 2024-05-08 20:07:42.000 129 22491.53 160.44 41484.06 88888.00 2024-05-08 20:07:43.000 129 22491.54 160.44 41484.03 88888.00 2024-05-08 20:07:44.000 129 22491.52 160.38 41484.01 88888.00 2024-05-08 20:07:45.000 129 22491.44 160.35 41483.98 47571.51 2024-05-08 20:07:46.000 129 22491.40 160.37 41483.95 88888.00 2024-05-08 20:07:47.000 129 22491.44 160.39 41483.93 88888.00 2024-05-08 20:07:48.000 129 22491.47 160.38 41483.91 88888.00 2024-05-08 20:07:49.000 129 22491.48 160.38 41483.93 88888.00 2024-05-08 20:07:50.000 129 22491.44 160.42 41483.95 47571.51 2024-05-08 20:07:51.000 129 22491.41 160.48 41483.96 88888.00 2024-05-08 20:07:52.000 129 22491.38 160.50 41483.94 88888.00 2024-05-08 20:07:53.000 129 22491.35 160.48 41483.88 88888.00 2024-05-08 20:07:54.000 129 22491.35 160.46 41483.81 88888.00 2024-05-08 20:07:55.000 129 22491.39 160.48 41483.74 47571.47 2024-05-08 20:07:56.000 129 22491.42 160.51 41483.71 88888.00 2024-05-08 20:07:57.000 129 22491.43 160.52 41483.74 88888.00 2024-05-08 20:07:58.000 129 22491.45 160.51 41483.76 88888.00 2024-05-08 20:07:59.000 129 22491.47 160.52 41483.81 88888.00 2024-05-08 20:08:00.000 129 22491.47 160.52 41483.91 47571.49 2024-05-08 20:08:01.000 129 22491.45 160.50 41483.97 88888.00 2024-05-08 20:08:02.000 129 22491.45 160.52 41484.00 88888.00 2024-05-08 20:08:03.000 129 22491.46 160.57 41484.02 88888.00 2024-05-08 20:08:04.000 129 22491.45 160.57 41484.06 88888.00 2024-05-08 20:08:05.000 129 22491.44 160.53 41484.06 47571.50 2024-05-08 20:08:06.000 129 22491.47 160.50 41484.00 88888.00 2024-05-08 20:08:07.000 129 22491.50 160.45 41483.94 88888.00 2024-05-08 20:08:08.000 129 22491.51 160.42 41483.93 88888.00 2024-05-08 20:08:09.000 129 22491.51 160.44 41483.88 88888.00 2024-05-08 20:08:10.000 129 22491.51 160.47 41483.79 47571.45 2024-05-08 20:08:11.000 129 22491.53 160.47 41483.79 88888.00 2024-05-08 20:08:12.000 129 22491.55 160.43 41483.88 88888.00 2024-05-08 20:08:13.000 129 22491.54 160.42 41483.97 88888.00 2024-05-08 20:08:14.000 129 22491.52 160.49 41483.99 88888.00 2024-05-08 20:08:15.000 129 22491.50 160.56 41483.94 47571.50 2024-05-08 20:08:16.000 129 22491.47 160.54 41483.91 88888.00 2024-05-08 20:08:17.000 129 22491.46 160.48 41483.89 88888.00 2024-05-08 20:08:18.000 129 22491.47 160.43 41483.87 88888.00 2024-05-08 20:08:19.000 129 22491.48 160.39 41483.87 88888.00 2024-05-08 20:08:20.000 129 22491.49 160.37 41483.87 47571.46 2024-05-08 20:08:21.000 129 22491.49 160.38 41483.86 88888.00 2024-05-08 20:08:22.000 129 22491.51 160.36 41483.84 88888.00 2024-05-08 20:08:23.000 129 22491.52 160.34 41483.86 88888.00 2024-05-08 20:08:24.000 129 22491.53 160.37 41483.91 88888.00 2024-05-08 20:08:25.000 129 22491.52 160.37 41483.93 47571.49 2024-05-08 20:08:26.000 129 22491.50 160.29 41483.90 88888.00 2024-05-08 20:08:27.000 129 22491.55 160.28 41483.91 88888.00 2024-05-08 20:08:28.000 129 22491.62 160.40 41483.97 88888.00 2024-05-08 20:08:29.000 129 22491.60 160.50 41484.02 88888.00 2024-05-08 20:08:30.000 129 22491.52 160.48 41484.03 47571.45 2024-05-08 20:08:31.000 129 22491.47 160.39 41484.02 88888.00 2024-05-08 20:08:32.000 129 22491.47 160.34 41484.01 88888.00 2024-05-08 20:08:33.000 129 22491.51 160.35 41483.98 88888.00 2024-05-08 20:08:34.000 129 22491.52 160.41 41483.94 88888.00 2024-05-08 20:08:35.000 129 22491.54 160.50 41483.99 47571.49 2024-05-08 20:08:36.000 129 22491.59 160.57 41484.07 88888.00 2024-05-08 20:08:37.000 129 22491.61 160.60 41484.07 88888.00 2024-05-08 20:08:38.000 129 22491.55 160.60 41484.02 88888.00 2024-05-08 20:08:39.000 129 22491.45 160.62 41484.01 88888.00 2024-05-08 20:08:40.000 129 22491.41 160.60 41484.03 47571.50 2024-05-08 20:08:41.000 129 22491.43 160.50 41484.02 88888.00 2024-05-08 20:08:42.000 129 22491.47 160.39 41483.98 88888.00 2024-05-08 20:08:43.000 129 22491.47 160.40 41483.91 88888.00 2024-05-08 20:08:44.000 129 22491.44 160.47 41483.88 88888.00 2024-05-08 20:08:45.000 129 22491.42 160.46 41483.89 47571.49 2024-05-08 20:08:46.000 129 22491.41 160.45 41483.91 88888.00 2024-05-08 20:08:47.000 129 22491.40 160.47 41483.94 88888.00 2024-05-08 20:08:48.000 129 22491.44 160.49 41484.00 88888.00 2024-05-08 20:08:49.000 129 22491.49 160.45 41484.06 88888.00 2024-05-08 20:08:50.000 129 22491.50 160.41 41484.07 47571.50 2024-05-08 20:08:51.000 129 22491.48 160.39 41484.01 88888.00 2024-05-08 20:08:52.000 129 22491.49 160.38 41483.98 88888.00 2024-05-08 20:08:53.000 129 22491.54 160.37 41483.99 88888.00 2024-05-08 20:08:54.000 129 22491.58 160.39 41484.00 88888.00 2024-05-08 20:08:55.000 129 22491.58 160.43 41484.02 47571.44 2024-05-08 20:08:56.000 129 22491.55 160.40 41484.06 88888.00 2024-05-08 20:08:57.000 129 22491.55 160.34 41484.09 88888.00 2024-05-08 20:08:58.000 129 22491.57 160.34 41484.11 88888.00 2024-05-08 20:08:59.000 129 22491.53 160.35 41484.11 88888.00 2024-05-08 20:09:00.000 129 22491.48 160.32 41484.08 47571.48 2024-05-08 20:09:01.000 129 22491.50 160.32 41484.09 88888.00 2024-05-08 20:09:02.000 129 22491.53 160.33 41484.11 88888.00 2024-05-08 20:09:03.000 129 22491.55 160.33 41484.13 88888.00 2024-05-08 20:09:04.000 129 22491.55 160.34 41484.09 88888.00 2024-05-08 20:09:05.000 129 22491.55 160.35 41484.01 47571.40 2024-05-08 20:09:06.000 129 22491.52 160.31 41483.93 88888.00 2024-05-08 20:09:07.000 129 22491.46 160.26 41483.88 88888.00 2024-05-08 20:09:08.000 129 22491.43 160.27 41483.90 88888.00 2024-05-08 20:09:09.000 129 22491.45 160.31 41483.96 88888.00 2024-05-08 20:09:10.000 129 22491.47 160.31 41484.00 47571.43 2024-05-08 20:09:11.000 129 22491.47 160.30 41484.06 88888.00 2024-05-08 20:09:12.000 129 22491.46 160.32 41484.06 88888.00 2024-05-08 20:09:13.000 129 22491.42 160.35 41484.02 88888.00 2024-05-08 20:09:14.000 129 22491.41 160.34 41484.00 88888.00 2024-05-08 20:09:15.000 129 22491.42 160.31 41483.99 47571.45 2024-05-08 20:09:16.000 129 22491.43 160.24 41483.99 88888.00 2024-05-08 20:09:17.000 129 22491.44 160.18 41484.02 88888.00 2024-05-08 20:09:18.000 129 22491.45 160.21 41484.07 88888.00 2024-05-08 20:09:19.000 129 22491.45 160.27 41484.15 88888.00 2024-05-08 20:09:20.000 129 22491.46 160.28 41484.22 47571.42 2024-05-08 20:09:21.000 129 22491.48 160.24 41484.19 88888.00 2024-05-08 20:09:22.000 129 22491.48 160.19 41484.07 88888.00 2024-05-08 20:09:23.000 129 22491.48 160.22 41483.98 88888.00 2024-05-08 20:09:24.000 129 22491.48 160.29 41483.98 88888.00 2024-05-08 20:09:25.000 129 22491.44 160.29 41484.01 47571.45 2024-05-08 20:09:26.000 129 22491.39 160.25 41484.04 88888.00 2024-05-08 20:09:27.000 129 22491.38 160.24 41484.07 88888.00 2024-05-08 20:09:28.000 129 22491.37 160.24 41484.02 88888.00 2024-05-08 20:09:29.000 129 22491.34 160.27 41483.96 88888.00 2024-05-08 20:09:30.000 129 22491.38 160.30 41484.00 47571.42 2024-05-08 20:09:31.000 129 22491.48 160.29 41484.10 88888.00 2024-05-08 20:09:32.000 129 22491.51 160.24 41484.12 88888.00 2024-05-08 20:09:33.000 129 22491.46 160.19 41484.04 88888.00 2024-05-08 20:09:34.000 129 22491.44 160.21 41483.97 88888.00 2024-05-08 20:09:35.000 129 22491.45 160.24 41483.97 47571.46 2024-05-08 20:09:36.000 129 22491.47 160.23 41484.02 88888.00 2024-05-08 20:09:37.000 129 22491.49 160.22 41484.09 88888.00 2024-05-08 20:09:38.000 129 22491.49 160.24 41484.14 88888.00 2024-05-08 20:09:39.000 129 22491.47 160.27 41484.12 88888.00 2024-05-08 20:09:40.000 129 22491.43 160.27 41484.01 47571.45 2024-05-08 20:09:41.000 129 22491.42 160.26 41483.92 88888.00 2024-05-08 20:09:42.000 129 22491.45 160.31 41483.93 88888.00 2024-05-08 20:09:43.000 129 22491.50 160.37 41484.01 88888.00 2024-05-08 20:09:44.000 129 22491.53 160.35 41484.03 88888.00 2024-05-08 20:09:45.000 129 22491.50 160.27 41483.98 47571.41 2024-05-08 20:09:46.000 129 22491.47 160.24 41483.95 88888.00 2024-05-08 20:09:47.000 129 22491.49 160.26 41484.00 88888.00 2024-05-08 20:09:48.000 129 22491.48 160.25 41484.03 88888.00 2024-05-08 20:09:49.000 129 22491.43 160.20 41484.00 88888.00 2024-05-08 20:09:50.000 129 22491.39 160.20 41483.96 47571.47 2024-05-08 20:09:51.000 129 22491.37 160.25 41483.94 88888.00 2024-05-08 20:09:52.000 129 22491.40 160.26 41483.91 88888.00 2024-05-08 20:09:53.000 129 22491.47 160.26 41483.89 88888.00 2024-05-08 20:09:54.000 129 22491.52 160.28 41483.86 88888.00 2024-05-08 20:09:55.000 129 22491.51 160.22 41483.82 47571.41 2024-05-08 20:09:56.000 129 22491.50 160.15 41483.85 88888.00 2024-05-08 20:09:57.000 129 22491.52 160.19 41483.91 88888.00 2024-05-08 20:09:58.000 129 22491.53 160.26 41483.98 88888.00 2024-05-08 20:09:59.000 129 22491.52 160.30 41484.04 88888.00 2024-05-08 20:10:00.000 129 22491.52 160.29 41484.06 47571.45 2024-05-08 20:10:01.000 129 22491.55 160.25 41484.06 88888.00 2024-05-08 20:10:02.000 129 22491.60 160.18 41484.06 88888.00 2024-05-08 20:10:03.000 129 22491.68 160.17 41484.07 88888.00 2024-05-08 20:10:04.000 129 22491.71 160.22 41484.06 88888.00 2024-05-08 20:10:05.000 129 22491.62 160.23 41483.96 47571.43 2024-05-08 20:10:06.000 129 22491.47 160.16 41483.93 88888.00 2024-05-08 20:10:07.000 129 22491.44 160.15 41484.01 88888.00 2024-05-08 20:10:08.000 129 22491.49 160.23 41484.06 88888.00 2024-05-08 20:10:09.000 129 22491.50 160.29 41484.04 88888.00 2024-05-08 20:10:10.000 129 22491.48 160.31 41484.04 47571.48 2024-05-08 20:10:11.000 129 22491.50 160.25 41484.07 88888.00 2024-05-08 20:10:12.000 129 22491.53 160.17 41484.04 88888.00 2024-05-08 20:10:13.000 129 22491.50 160.16 41483.99 88888.00 2024-05-08 20:10:14.000 129 22491.49 160.20 41483.95 88888.00 2024-05-08 20:10:15.000 129 22491.55 160.22 41483.94 47571.49 2024-05-08 20:10:16.000 129 22491.56 160.21 41483.96 88888.00 2024-05-08 20:10:17.000 129 22491.55 160.21 41483.99 88888.00 2024-05-08 20:10:18.000 129 22491.61 160.25 41484.02 88888.00 2024-05-08 20:10:19.000 129 22491.69 160.31 41484.01 88888.00 2024-05-08 20:10:20.000 129 22491.71 160.27 41483.96 47571.46 2024-05-08 20:10:21.000 129 22491.65 160.18 41483.94 88888.00 2024-05-08 20:10:22.000 129 22491.60 160.12 41483.97 88888.00 2024-05-08 20:10:23.000 129 22491.59 160.16 41484.02 88888.00 2024-05-08 20:10:24.000 129 22491.61 160.24 41484.07 88888.00 2024-05-08 20:10:25.000 129 22491.65 160.24 41484.04 47571.49 2024-05-08 20:10:26.000 129 22491.65 160.16 41483.97 88888.00 2024-05-08 20:10:27.000 129 22491.62 160.12 41483.98 88888.00 2024-05-08 20:10:28.000 129 22491.60 160.17 41484.04 88888.00 2024-05-08 20:10:29.000 129 22491.61 160.23 41484.00 88888.00 2024-05-08 20:10:30.000 129 22491.60 160.25 41483.87 47571.48 2024-05-08 20:10:31.000 129 22491.57 160.23 41483.83 88888.00 2024-05-08 20:10:32.000 129 22491.53 160.25 41483.88 88888.00 2024-05-08 20:10:33.000 129 22491.54 160.33 41483.94 88888.00 2024-05-08 20:10:34.000 129 22491.59 160.42 41483.98 88888.00 2024-05-08 20:10:35.000 129 22491.61 160.45 41484.01 47571.54 2024-05-08 20:10:36.000 129 22491.58 160.42 41484.02 88888.00 2024-05-08 20:10:37.000 129 22491.55 160.38 41484.04 88888.00 2024-05-08 20:10:38.000 129 22491.56 160.37 41484.04 88888.00 2024-05-08 20:10:39.000 129 22491.57 160.32 41484.01 88888.00 2024-05-08 20:10:40.000 129 22491.60 160.22 41484.00 47571.51 2024-05-08 20:10:41.000 129 22491.65 160.15 41484.02 88888.00 2024-05-08 20:10:42.000 129 22491.68 160.14 41484.01 88888.00 2024-05-08 20:10:43.000 129 22491.69 160.17 41484.00 88888.00 2024-05-08 20:10:44.000 129 22491.71 160.21 41484.00 88888.00 2024-05-08 20:10:45.000 129 22491.72 160.21 41484.02 47571.56 2024-05-08 20:10:46.000 129 22491.69 160.22 41484.07 88888.00 2024-05-08 20:10:47.000 129 22491.66 160.27 41484.13 88888.00 2024-05-08 20:10:48.000 129 22491.65 160.33 41484.14 88888.00 2024-05-08 20:10:49.000 129 22491.63 160.33 41484.09 88888.00 2024-05-08 20:10:50.000 129 22491.60 160.31 41483.98 47571.55 2024-05-08 20:10:51.000 129 22491.56 160.30 41483.90 88888.00 2024-05-08 20:10:52.000 129 22491.56 160.32 41483.89 88888.00 2024-05-08 20:10:53.000 129 22491.60 160.34 41483.94 88888.00 2024-05-08 20:10:54.000 129 22491.64 160.34 41483.98 88888.00 2024-05-08 20:10:55.000 129 22491.65 160.31 41483.94 47571.55 2024-05-08 20:10:56.000 129 22491.64 160.26 41483.87 88888.00 2024-05-08 20:10:57.000 129 22491.64 160.26 41483.84 88888.00 2024-05-08 20:10:58.000 129 22491.66 160.31 41483.83 88888.00 2024-05-08 20:10:59.000 129 22491.66 160.37 41483.87 88888.00 2024-05-08 20:11:00.000 129 22491.68 160.39 41483.96 47571.53 2024-05-08 20:11:01.000 129 22491.72 160.36 41484.02 88888.00 2024-05-08 20:11:02.000 129 22491.75 160.35 41483.99 88888.00 2024-05-08 20:11:03.000 129 22491.72 160.33 41483.93 88888.00 2024-05-08 20:11:04.000 129 22491.66 160.29 41483.92 88888.00 2024-05-08 20:11:05.000 129 22491.67 160.27 41484.01 47571.54 2024-05-08 20:11:06.000 129 22491.75 160.20 41484.04 88888.00 2024-05-08 20:11:07.000 129 22491.77 160.10 41483.99 88888.00 2024-05-08 20:11:08.000 129 22491.73 160.07 41483.97 88888.00 2024-05-08 20:11:09.000 129 22491.69 160.09 41483.99 88888.00 2024-05-08 20:11:10.000 129 22491.68 160.12 41484.07 47571.56 2024-05-08 20:11:11.000 129 22491.66 160.11 41484.18 88888.00 2024-05-08 20:11:12.000 129 22491.64 160.08 41484.19 88888.00 2024-05-08 20:11:13.000 129 22491.65 160.12 41484.12 88888.00 2024-05-08 20:11:14.000 129 22491.67 160.19 41484.01 88888.00 2024-05-08 20:11:15.000 129 22491.66 160.19 41483.91 47571.54 2024-05-08 20:11:16.000 129 22491.64 160.15 41483.90 88888.00 2024-05-08 20:11:17.000 129 22491.65 160.15 41483.94 88888.00 2024-05-08 20:11:18.000 129 22491.66 160.19 41483.95 88888.00 2024-05-08 20:11:19.000 129 22491.67 160.22 41483.98 88888.00 2024-05-08 20:11:20.000 129 22491.67 160.18 41484.01 47571.58 2024-05-08 20:11:21.000 129 22491.69 160.13 41484.01 88888.00 2024-05-08 20:11:22.000 129 22491.75 160.12 41484.00 88888.00 2024-05-08 20:11:23.000 129 22491.76 160.11 41484.01 88888.00 2024-05-08 20:11:24.000 129 22491.73 160.12 41484.01 88888.00 2024-05-08 20:11:25.000 129 22491.72 160.13 41484.01 47571.55 2024-05-08 20:11:26.000 129 22491.74 160.11 41484.00 88888.00 2024-05-08 20:11:27.000 129 22491.72 160.10 41483.96 88888.00 2024-05-08 20:11:28.000 129 22491.69 160.12 41483.92 88888.00 2024-05-08 20:11:29.000 129 22491.67 160.16 41483.91 88888.00 2024-05-08 20:11:30.000 129 22491.66 160.14 41483.93 47571.55 2024-05-08 20:11:31.000 129 22491.66 160.09 41483.92 88888.00 2024-05-08 20:11:32.000 129 22491.66 160.07 41483.91 88888.00 2024-05-08 20:11:33.000 129 22491.64 160.10 41483.96 88888.00 2024-05-08 20:11:34.000 129 22491.62 160.14 41484.02 88888.00 2024-05-08 20:11:35.000 129 22491.61 160.19 41484.04 47571.58 2024-05-08 20:11:36.000 129 22491.63 160.21 41484.04 88888.00 2024-05-08 20:11:37.000 129 22491.61 160.20 41484.09 88888.00 2024-05-08 20:11:38.000 129 22491.57 160.19 41484.12 88888.00 2024-05-08 20:11:39.000 129 22491.57 160.18 41484.06 88888.00 2024-05-08 20:11:40.000 129 22491.61 160.16 41483.98 47571.56 2024-05-08 20:11:41.000 129 22491.65 160.15 41483.95 88888.00 2024-05-08 20:11:42.000 129 22491.64 160.15 41483.92 88888.00 2024-05-08 20:11:43.000 129 22491.62 160.18 41483.93 88888.00 2024-05-08 20:11:44.000 129 22491.62 160.24 41484.03 88888.00 2024-05-08 20:11:45.000 129 22491.58 160.27 41484.09 47571.59 2024-05-08 20:11:46.000 129 22491.49 160.22 41484.01 88888.00 2024-05-08 20:11:47.000 129 22491.47 160.16 41483.93 88888.00 2024-05-08 20:11:48.000 129 22491.56 160.12 41483.90 88888.00 2024-05-08 20:11:49.000 129 22491.64 160.11 41483.91 88888.00 2024-05-08 20:11:50.000 129 22491.61 160.11 41483.93 47571.53 2024-05-08 20:11:51.000 129 22491.53 160.07 41483.93 88888.00 2024-05-08 20:11:52.000 129 22491.52 160.07 41483.92 88888.00 2024-05-08 20:11:53.000 129 22491.54 160.08 41483.93 88888.00 2024-05-08 20:11:54.000 129 22491.52 160.08 41483.98 88888.00 2024-05-08 20:11:55.000 129 22491.49 160.06 41484.02 47571.56 2024-05-08 20:11:56.000 129 22491.51 160.04 41483.98 88888.00 2024-05-08 20:11:57.000 129 22491.56 160.02 41483.89 88888.00 2024-05-08 20:11:58.000 129 22491.58 160.00 41483.87 88888.00 2024-05-08 20:11:59.000 129 22491.56 160.00 41483.89 88888.00 2024-05-08 20:12:00.000 129 22491.54 160.04 41483.89 47571.53 2024-05-08 20:12:01.000 129 22491.58 160.05 41483.91 88888.00 2024-05-08 20:12:02.000 129 22491.60 160.04 41483.93 88888.00 2024-05-08 20:12:03.000 129 22491.59 160.03 41483.90 88888.00 2024-05-08 20:12:04.000 129 22491.57 160.01 41483.86 88888.00 2024-05-08 20:12:05.000 129 22491.54 160.01 41483.80 47571.53 2024-05-08 20:12:06.000 129 22491.49 160.03 41483.73 88888.00 2024-05-08 20:12:07.000 129 22491.47 160.07 41483.74 88888.00 2024-05-08 20:12:08.000 129 22491.50 160.10 41483.79 88888.00 2024-05-08 20:12:09.000 129 22491.56 160.15 41483.82 88888.00 2024-05-08 20:12:10.000 129 22491.60 160.20 41483.79 47571.56 2024-05-08 20:12:11.000 129 22491.60 160.13 41483.76 88888.00 2024-05-08 20:12:12.000 129 22491.57 160.04 41483.78 88888.00 2024-05-08 20:12:13.000 129 22491.55 160.01 41483.84 88888.00 2024-05-08 20:12:14.000 129 22491.55 160.06 41483.88 88888.00 2024-05-08 20:12:15.000 129 22491.52 160.12 41483.88 47571.54 2024-05-08 20:12:16.000 129 22491.51 160.11 41483.86 88888.00 2024-05-08 20:12:17.000 129 22491.57 160.09 41483.82 88888.00 2024-05-08 20:12:18.000 129 22491.64 160.10 41483.69 88888.00 2024-05-08 20:12:19.000 129 22491.66 160.12 41483.60 88888.00 2024-05-08 20:12:20.000 129 22491.66 160.14 41483.66 47571.56 2024-05-08 20:12:21.000 129 22491.64 160.15 41483.73 88888.00 2024-05-08 20:12:22.000 129 22491.59 160.17 41483.68 88888.00 2024-05-08 20:12:23.000 129 22491.56 160.19 41483.63 88888.00 2024-05-08 20:12:24.000 129 22491.59 160.19 41483.68 88888.00 2024-05-08 20:12:25.000 129 22491.65 160.16 41483.74 47571.55 2024-05-08 20:12:26.000 129 22491.66 160.12 41483.71 88888.00 2024-05-08 20:12:27.000 129 22491.59 160.06 41483.65 88888.00 2024-05-08 20:12:28.000 129 22491.54 160.02 41483.69 88888.00 2024-05-08 20:12:29.000 129 22491.56 160.03 41483.83 88888.00 2024-05-08 20:12:30.000 129 22491.56 160.07 41483.87 47571.53 2024-05-08 20:12:31.000 129 22491.55 160.08 41483.81 88888.00 2024-05-08 20:12:32.000 129 22491.53 160.03 41483.80 88888.00 2024-05-08 20:12:33.000 129 22491.50 160.01 41483.84 88888.00 2024-05-08 20:12:34.000 129 22491.47 160.08 41483.92 88888.00 2024-05-08 20:12:35.000 129 22491.52 160.12 41483.98 47571.57 2024-05-08 20:12:36.000 129 22491.61 160.10 41483.98 88888.00 2024-05-08 20:12:37.000 129 22491.66 160.10 41483.94 88888.00 2024-05-08 20:12:38.000 129 22491.65 160.13 41483.95 88888.00 2024-05-08 20:12:39.000 129 22491.63 160.14 41483.98 88888.00 2024-05-08 20:12:40.000 129 22491.64 160.09 41483.95 47571.53 2024-05-08 20:12:41.000 129 22491.61 160.03 41483.93 88888.00 2024-05-08 20:12:42.000 129 22491.59 160.02 41483.99 88888.00 2024-05-08 20:12:43.000 129 22491.60 160.07 41484.06 88888.00 2024-05-08 20:12:44.000 129 22491.62 160.11 41484.08 88888.00 2024-05-08 20:12:45.000 129 22491.61 160.13 41484.07 47571.61 2024-05-08 20:12:46.000 129 22491.59 160.18 41484.07 88888.00 2024-05-08 20:12:47.000 129 22491.59 160.23 41484.05 88888.00 2024-05-08 20:12:48.000 129 22491.60 160.25 41483.96 88888.00 2024-05-08 20:12:49.000 129 22491.64 160.24 41483.92 88888.00 2024-05-08 20:12:50.000 129 22491.68 160.24 41483.99 47571.52 2024-05-08 20:12:51.000 129 22491.66 160.24 41484.04 88888.00 2024-05-08 20:12:52.000 129 22491.57 160.24 41483.98 88888.00 2024-05-08 20:12:53.000 129 22491.51 160.29 41483.91 88888.00 2024-05-08 20:12:54.000 129 22491.52 160.34 41483.89 88888.00 2024-05-08 20:12:55.000 129 22491.54 160.34 41483.93 47571.56 2024-05-08 20:12:56.000 129 22491.53 160.35 41483.97 88888.00 2024-05-08 20:12:57.000 129 22491.51 160.36 41483.96 88888.00 2024-05-08 20:12:58.000 129 22491.51 160.39 41483.94 88888.00 2024-05-08 20:12:59.000 129 22491.54 160.38 41483.98 88888.00 2024-05-08 20:13:00.000 129 22491.58 160.33 41484.04 47571.53 2024-05-08 20:13:01.000 129 22491.59 160.28 41484.06 88888.00 2024-05-08 20:13:02.000 129 22491.55 160.28 41484.06 88888.00 2024-05-08 20:13:03.000 129 22491.53 160.30 41484.04 88888.00 2024-05-08 20:13:04.000 129 22491.53 160.32 41484.02 88888.00 2024-05-08 20:13:05.000 129 22491.51 160.33 41484.06 47571.53 2024-05-08 20:13:06.000 129 22491.49 160.34 41484.05 88888.00 2024-05-08 20:13:07.000 129 22491.50 160.37 41484.00 88888.00 2024-05-08 20:13:08.000 129 22491.51 160.37 41483.96 88888.00 2024-05-08 20:13:09.000 129 22491.49 160.32 41483.96 88888.00 2024-05-08 20:13:10.000 129 22491.47 160.30 41483.95 47571.52 2024-05-08 20:13:11.000 129 22491.45 160.31 41483.93 88888.00 2024-05-08 20:13:12.000 129 22491.46 160.32 41483.92 88888.00 2024-05-08 20:13:13.000 129 22491.42 160.32 41483.92 88888.00 2024-05-08 20:13:14.000 129 22491.39 160.30 41483.89 88888.00 2024-05-08 20:13:15.000 129 22491.41 160.29 41483.87 47571.52 2024-05-08 20:13:16.000 129 22491.44 160.34 41483.86 88888.00 2024-05-08 20:13:17.000 129 22491.42 160.44 41483.80 88888.00 2024-05-08 20:13:18.000 129 22491.41 160.50 41483.75 88888.00 2024-05-08 20:13:19.000 129 22491.41 160.48 41483.74 88888.00 2024-05-08 20:13:20.000 129 22491.40 160.44 41483.79 47571.50 2024-05-08 20:13:21.000 129 22491.38 160.41 41483.83 88888.00 2024-05-08 20:13:22.000 129 22491.36 160.35 41483.83 88888.00 2024-05-08 20:13:23.000 129 22491.36 160.34 41483.85 88888.00 2024-05-08 20:13:24.000 129 22491.35 160.42 41483.91 88888.00 2024-05-08 20:13:25.000 129 22491.34 160.47 41483.94 47571.46 2024-05-08 20:13:26.000 129 22491.34 160.40 41483.93 88888.00 2024-05-08 20:13:27.000 129 22491.37 160.29 41483.91 88888.00 2024-05-08 20:13:28.000 129 22491.42 160.27 41483.89 88888.00 2024-05-08 20:13:29.000 129 22491.41 160.37 41483.87 88888.00 2024-05-08 20:13:30.000 129 22491.37 160.49 41483.84 47571.47 2024-05-08 20:13:31.000 129 22491.34 160.52 41483.84 88888.00 2024-05-08 20:13:32.000 129 22491.34 160.48 41483.86 88888.00 2024-05-08 20:13:33.000 129 22491.36 160.42 41483.86 88888.00 2024-05-08 20:13:34.000 129 22491.37 160.38 41483.82 88888.00 2024-05-08 20:13:35.000 129 22491.43 160.36 41483.79 47571.44 2024-05-08 20:13:36.000 129 22491.51 160.36 41483.76 88888.00 2024-05-08 20:13:37.000 129 22491.53 160.37 41483.74 88888.00 2024-05-08 20:13:38.000 129 22491.48 160.42 41483.75 88888.00 2024-05-08 20:13:39.000 129 22491.44 160.47 41483.78 88888.00 2024-05-08 20:13:40.000 129 22491.44 160.54 41483.80 47571.44 2024-05-08 20:13:41.000 129 22491.44 160.59 41483.79 88888.00 2024-05-08 20:13:42.000 129 22491.42 160.60 41483.80 88888.00 2024-05-08 20:13:43.000 129 22491.43 160.57 41483.84 88888.00 2024-05-08 20:13:44.000 129 22491.48 160.53 41483.87 88888.00 2024-05-08 20:13:45.000 129 22491.50 160.53 41483.88 47571.39 2024-05-08 20:13:46.000 129 22491.49 160.53 41483.89 88888.00 2024-05-08 20:13:47.000 129 22491.45 160.51 41483.91 88888.00 2024-05-08 20:13:48.000 129 22491.42 160.52 41483.91 88888.00 2024-05-08 20:13:49.000 129 22491.42 160.57 41483.91 88888.00 2024-05-08 20:13:50.000 129 22491.42 160.57 41483.88 47571.37 2024-05-08 20:13:51.000 129 22491.43 160.55 41483.79 88888.00 2024-05-08 20:13:52.000 129 22491.45 160.57 41483.77 88888.00 2024-05-08 20:13:53.000 129 22491.44 160.61 41483.84 88888.00 2024-05-08 20:13:54.000 129 22491.38 160.63 41483.89 88888.00 2024-05-08 20:13:55.000 129 22491.31 160.62 41483.86 47571.41 2024-05-08 20:13:56.000 129 22491.34 160.56 41483.81 88888.00 2024-05-08 20:13:57.000 129 22491.41 160.53 41483.84 88888.00 2024-05-08 20:13:58.000 129 22491.42 160.57 41483.90 88888.00 2024-05-08 20:13:59.000 129 22491.39 160.65 41483.93 88888.00 2024-05-08 20:14:00.000 129 22491.41 160.66 41483.89 47571.37 2024-05-08 20:14:01.000 129 22491.43 160.60 41483.80 88888.00 2024-05-08 20:14:02.000 129 22491.39 160.58 41483.73 88888.00 2024-05-08 20:14:03.000 129 22491.33 160.58 41483.76 88888.00 2024-05-08 20:14:04.000 129 22491.33 160.55 41483.82 88888.00 2024-05-08 20:14:05.000 129 22491.35 160.56 41483.88 47571.41 2024-05-08 20:14:06.000 129 22491.32 160.54 41483.86 88888.00 2024-05-08 20:14:07.000 129 22491.28 160.50 41483.77 88888.00 2024-05-08 20:14:08.000 129 22491.27 160.52 41483.74 88888.00 2024-05-08 20:14:09.000 129 22491.32 160.55 41483.79 88888.00 2024-05-08 20:14:10.000 129 22491.38 160.50 41483.79 47571.41 2024-05-08 20:14:11.000 129 22491.39 160.42 41483.77 88888.00 2024-05-08 20:14:12.000 129 22491.33 160.45 41483.77 88888.00 2024-05-08 20:14:13.000 129 22491.28 160.56 41483.82 88888.00 2024-05-08 20:14:14.000 129 22491.32 160.62 41483.84 88888.00 2024-05-08 20:14:15.000 129 22491.37 160.59 41483.83 47571.37 2024-05-08 20:14:16.000 129 22491.35 160.55 41483.83 88888.00 2024-05-08 20:14:17.000 129 22491.34 160.50 41483.81 88888.00 2024-05-08 20:14:18.000 129 22491.35 160.49 41483.77 88888.00 2024-05-08 20:14:19.000 129 22491.33 160.54 41483.78 88888.00 2024-05-08 20:14:20.000 129 22491.27 160.55 41483.77 47571.39 2024-05-08 20:14:21.000 129 22491.26 160.51 41483.78 88888.00 2024-05-08 20:14:22.000 129 22491.31 160.51 41483.86 88888.00 2024-05-08 20:14:23.000 129 22491.30 160.52 41483.88 88888.00 2024-05-08 20:14:24.000 129 22491.23 160.55 41483.83 88888.00 2024-05-08 20:14:25.000 129 22491.19 160.57 41483.82 47571.38 2024-05-08 20:14:26.000 129 22491.19 160.54 41483.82 88888.00 2024-05-08 20:14:27.000 129 22491.19 160.51 41483.77 88888.00 2024-05-08 20:14:28.000 129 22491.19 160.56 41483.73 88888.00 2024-05-08 20:14:29.000 129 22491.22 160.63 41483.79 88888.00 2024-05-08 20:14:30.000 129 22491.25 160.67 41483.91 47571.39 2024-05-08 20:14:31.000 129 22491.26 160.69 41484.02 88888.00 2024-05-08 20:14:32.000 129 22491.26 160.68 41484.11 88888.00 2024-05-08 20:14:33.000 129 22491.29 160.68 41484.14 88888.00 2024-05-08 20:14:34.000 129 22491.28 160.67 41484.05 88888.00 2024-05-08 20:14:35.000 129 22491.24 160.63 41483.94 47571.41 2024-05-08 20:14:36.000 129 22491.22 160.63 41483.91 88888.00 2024-05-08 20:14:37.000 129 22491.24 160.66 41483.94 88888.00 2024-05-08 20:14:38.000 129 22491.28 160.69 41483.99 88888.00 2024-05-08 20:14:39.000 129 22491.32 160.73 41484.02 88888.00 2024-05-08 20:14:40.000 129 22491.32 160.74 41483.98 47571.36 2024-05-08 20:14:41.000 129 22491.28 160.71 41483.95 88888.00 2024-05-08 20:14:42.000 129 22491.28 160.69 41483.99 88888.00 2024-05-08 20:14:43.000 129 22491.33 160.69 41484.00 88888.00 2024-05-08 20:14:44.000 129 22491.35 160.66 41483.92 88888.00 2024-05-08 20:14:45.000 129 22491.34 160.60 41483.86 47571.36 2024-05-08 20:14:46.000 129 22491.34 160.60 41483.85 88888.00 2024-05-08 20:14:47.000 129 22491.33 160.64 41483.85 88888.00 2024-05-08 20:14:48.000 129 22491.33 160.71 41483.86 88888.00 2024-05-08 20:14:49.000 129 22491.34 160.75 41483.90 88888.00 2024-05-08 20:14:50.000 129 22491.35 160.73 41483.93 47571.37 2024-05-08 20:14:51.000 129 22491.34 160.68 41483.94 88888.00 2024-05-08 20:14:52.000 129 22491.31 160.67 41483.87 88888.00 2024-05-08 20:14:53.000 129 22491.28 160.66 41483.74 88888.00 2024-05-08 20:14:54.000 129 22491.27 160.60 41483.66 88888.00 2024-05-08 20:14:55.000 129 22491.26 160.55 41483.64 47571.38 2024-05-08 20:14:56.000 129 22491.23 160.56 41483.66 88888.00 2024-05-08 20:14:57.000 129 22491.25 160.58 41483.72 88888.00 2024-05-08 20:14:58.000 129 22491.30 160.63 41483.74 88888.00 2024-05-08 20:14:59.000 129 22491.28 160.70 41483.69 88888.00 2024-05-08 20:15:00.000 129 22491.23 160.73 41483.67 47571.36 2024-05-08 20:15:01.000 129 22491.22 160.71 41483.71 88888.00 2024-05-08 20:15:02.000 129 22491.25 160.65 41483.77 88888.00 2024-05-08 20:15:03.000 129 22491.29 160.63 41483.83 88888.00 2024-05-08 20:15:04.000 129 22491.29 160.64 41483.90 88888.00 2024-05-08 20:15:05.000 129 22491.28 160.67 41483.90 47571.39 2024-05-08 20:15:06.000 129 22491.27 160.68 41483.85 88888.00 2024-05-08 20:15:07.000 129 22491.26 160.62 41483.77 88888.00 2024-05-08 20:15:08.000 129 22491.25 160.58 41483.71 88888.00 2024-05-08 20:15:09.000 129 22491.25 160.60 41483.73 88888.00 2024-05-08 20:15:10.000 129 22491.24 160.57 41483.73 47571.36 2024-05-08 20:15:11.000 129 22491.24 160.53 41483.67 88888.00 2024-05-08 20:15:12.000 129 22491.26 160.57 41483.66 88888.00 2024-05-08 20:15:13.000 129 22491.28 160.68 41483.73 88888.00 2024-05-08 20:15:14.000 129 22491.30 160.79 41483.80 88888.00 2024-05-08 20:15:15.000 129 22491.29 160.81 41483.76 47571.37 2024-05-08 20:15:16.000 129 22491.30 160.73 41483.68 88888.00 2024-05-08 20:15:17.000 129 22491.34 160.67 41483.64 88888.00 2024-05-08 20:15:18.000 129 22491.35 160.67 41483.64 88888.00 2024-05-08 20:15:19.000 129 22491.36 160.73 41483.73 88888.00 2024-05-08 20:15:20.000 129 22491.39 160.81 41483.86 47571.36 2024-05-08 20:15:21.000 129 22491.44 160.84 41483.89 88888.00 2024-05-08 20:15:22.000 129 22491.46 160.76 41483.82 88888.00 2024-05-08 20:15:23.000 129 22491.39 160.68 41483.73 88888.00 2024-05-08 20:15:24.000 129 22491.33 160.68 41483.67 88888.00 2024-05-08 20:15:25.000 129 22491.33 160.73 41483.73 47571.37 2024-05-08 20:15:26.000 129 22491.37 160.74 41483.83 88888.00 2024-05-08 20:15:27.000 129 22491.40 160.71 41483.83 88888.00 2024-05-08 20:15:28.000 129 22491.40 160.71 41483.73 88888.00 2024-05-08 20:15:29.000 129 22491.34 160.76 41483.68 88888.00 2024-05-08 20:15:30.000 129 22491.28 160.78 41483.70 47571.39 2024-05-08 20:15:31.000 129 22491.31 160.75 41483.74 88888.00 2024-05-08 20:15:32.000 129 22491.35 160.73 41483.74 88888.00 2024-05-08 20:15:33.000 129 22491.36 160.76 41483.78 88888.00 2024-05-08 20:15:34.000 129 22491.39 160.79 41483.92 88888.00 2024-05-08 20:15:35.000 129 22491.42 160.79 41484.01 47571.36 2024-05-08 20:15:36.000 129 22491.45 160.79 41483.99 88888.00 2024-05-08 20:15:37.000 129 22491.45 160.82 41483.93 88888.00 2024-05-08 20:15:38.000 129 22491.44 160.85 41483.90 88888.00 2024-05-08 20:15:39.000 129 22491.44 160.86 41483.94 88888.00 2024-05-08 20:15:40.000 129 22491.41 160.79 41483.98 47571.36 2024-05-08 20:15:41.000 129 22491.34 160.69 41483.98 88888.00 2024-05-08 20:15:42.000 129 22491.30 160.63 41483.97 88888.00 2024-05-08 20:15:43.000 129 22491.30 160.65 41483.94 88888.00 2024-05-08 20:15:44.000 129 22491.30 160.66 41483.88 88888.00 2024-05-08 20:15:45.000 129 22491.29 160.67 41483.83 47571.35 2024-05-08 20:15:46.000 129 22491.29 160.70 41483.86 88888.00 2024-05-08 20:15:47.000 129 22491.29 160.75 41483.91 88888.00 2024-05-08 20:15:48.000 129 22491.31 160.80 41483.94 88888.00 2024-05-08 20:15:49.000 129 22491.34 160.78 41483.90 88888.00 2024-05-08 20:15:50.000 129 22491.36 160.69 41483.86 47571.38 2024-05-08 20:15:51.000 129 22491.34 160.63 41483.85 88888.00 2024-05-08 20:15:52.000 129 22491.31 160.64 41483.83 88888.00 2024-05-08 20:15:53.000 129 22491.30 160.66 41483.82 88888.00 2024-05-08 20:15:54.000 129 22491.30 160.70 41483.85 88888.00 2024-05-08 20:15:55.000 129 22491.31 160.74 41483.88 47571.38 2024-05-08 20:15:56.000 129 22491.32 160.74 41483.91 88888.00 2024-05-08 20:15:57.000 129 22491.32 160.68 41483.91 88888.00 2024-05-08 20:15:58.000 129 22491.31 160.63 41483.90 88888.00 2024-05-08 20:15:59.000 129 22491.31 160.68 41483.89 88888.00 2024-05-08 20:16:00.000 129 22491.27 160.74 41483.87 47571.34 2024-05-08 20:16:01.000 129 22491.24 160.75 41483.86 88888.00 2024-05-08 20:16:02.000 129 22491.27 160.75 41483.88 88888.00 2024-05-08 20:16:03.000 129 22491.28 160.77 41483.91 88888.00 2024-05-08 20:16:04.000 129 22491.29 160.79 41483.93 88888.00 2024-05-08 20:16:05.000 129 22491.30 160.75 41483.94 47571.37 2024-05-08 20:16:06.000 129 22491.30 160.68 41483.94 88888.00 2024-05-08 20:16:07.000 129 22491.28 160.67 41483.93 88888.00 2024-05-08 20:16:08.000 129 22491.28 160.69 41483.87 88888.00 2024-05-08 20:16:09.000 129 22491.31 160.71 41483.84 88888.00 2024-05-08 20:16:10.000 129 22491.37 160.70 41483.88 47571.31 2024-05-08 20:16:11.000 129 22491.35 160.68 41483.89 88888.00 2024-05-08 20:16:12.000 129 22491.30 160.71 41483.88 88888.00 2024-05-08 20:16:13.000 129 22491.26 160.75 41483.89 88888.00 2024-05-08 20:16:14.000 129 22491.25 160.77 41483.92 88888.00 2024-05-08 20:16:15.000 129 22491.26 160.78 41483.96 47571.37 2024-05-08 20:16:16.000 129 22491.27 160.78 41484.00 88888.00 2024-05-08 20:16:17.000 129 22491.27 160.75 41484.00 88888.00 2024-05-08 20:16:18.000 129 22491.27 160.72 41483.98 88888.00 2024-05-08 20:16:19.000 129 22491.28 160.69 41484.02 88888.00 2024-05-08 20:16:20.000 129 22491.29 160.71 41484.02 47571.37 2024-05-08 20:16:21.000 129 22491.26 160.72 41483.96 88888.00 2024-05-08 20:16:22.000 129 22491.21 160.74 41483.93 88888.00 2024-05-08 20:16:23.000 129 22491.20 160.80 41483.97 88888.00 2024-05-08 20:16:24.000 129 22491.19 160.84 41483.96 88888.00 2024-05-08 20:16:25.000 129 22491.16 160.79 41483.89 47571.35 2024-05-08 20:16:26.000 129 22491.15 160.71 41483.87 88888.00 2024-05-08 20:16:27.000 129 22491.16 160.65 41483.94 88888.00 2024-05-08 20:16:28.000 129 22491.20 160.68 41483.98 88888.00 2024-05-08 20:16:29.000 129 22491.25 160.75 41483.97 88888.00 2024-05-08 20:16:30.000 129 22491.24 160.71 41483.92 47571.35 2024-05-08 20:16:31.000 129 22491.17 160.60 41483.91 88888.00 2024-05-08 20:16:32.000 129 22491.10 160.59 41483.91 88888.00 2024-05-08 20:16:33.000 129 22491.07 160.69 41483.87 88888.00 2024-05-08 20:16:34.000 129 22491.12 160.78 41483.85 88888.00 2024-05-08 20:16:35.000 129 22491.19 160.82 41483.90 47571.30 2024-05-08 20:16:36.000 129 22491.19 160.78 41483.91 88888.00 2024-05-08 20:16:37.000 129 22491.15 160.73 41483.85 88888.00 2024-05-08 20:16:38.000 129 22491.12 160.73 41483.82 88888.00 2024-05-08 20:16:39.000 129 22491.10 160.73 41483.80 88888.00 2024-05-08 20:16:40.000 129 22491.08 160.69 41483.80 47571.29 2024-05-08 20:16:41.000 129 22491.09 160.67 41483.83 88888.00 2024-05-08 20:16:42.000 129 22491.12 160.69 41483.89 88888.00 2024-05-08 20:16:43.000 129 22491.12 160.76 41483.93 88888.00 2024-05-08 20:16:44.000 129 22491.10 160.86 41483.91 88888.00 2024-05-08 20:16:45.000 129 22491.12 160.91 41483.90 47571.31 2024-05-08 20:16:46.000 129 22491.16 160.88 41483.93 88888.00 2024-05-08 20:16:47.000 129 22491.15 160.83 41483.93 88888.00 2024-05-08 20:16:48.000 129 22491.12 160.79 41483.86 88888.00 2024-05-08 20:16:49.000 129 22491.12 160.82 41483.83 88888.00 2024-05-08 20:16:50.000 129 22491.13 160.86 41483.87 47571.28 2024-05-08 20:16:51.000 129 22491.14 160.81 41483.91 88888.00 2024-05-08 20:16:52.000 129 22491.12 160.75 41483.95 88888.00 2024-05-08 20:16:53.000 129 22491.10 160.80 41484.02 88888.00 2024-05-08 20:16:54.000 129 22491.10 160.88 41484.06 88888.00 2024-05-08 20:16:55.000 129 22491.10 160.88 41484.01 47571.31 2024-05-08 20:16:56.000 129 22491.07 160.84 41483.94 88888.00 2024-05-08 20:16:57.000 129 22491.04 160.81 41483.86 88888.00 2024-05-08 20:16:58.000 129 22491.05 160.83 41483.79 88888.00 2024-05-08 20:16:59.000 129 22491.07 160.83 41483.82 88888.00 2024-05-08 20:17:00.000 129 22491.07 160.82 41483.91 47571.26 2024-05-08 20:17:01.000 129 22491.08 160.84 41483.97 88888.00 2024-05-08 20:17:02.000 129 22491.09 160.87 41484.00 88888.00 2024-05-08 20:17:03.000 129 22491.09 160.90 41483.97 88888.00 2024-05-08 20:17:04.000 129 22491.08 160.89 41483.89 88888.00 2024-05-08 20:17:05.000 129 22491.05 160.85 41483.84 47571.27 2024-05-08 20:17:06.000 129 22491.04 160.78 41483.80 88888.00 2024-05-08 20:17:07.000 129 22491.05 160.75 41483.79 88888.00 2024-05-08 20:17:08.000 129 22491.06 160.78 41483.83 88888.00 2024-05-08 20:17:09.000 129 22491.07 160.81 41483.89 88888.00 2024-05-08 20:17:10.000 129 22491.07 160.80 41483.99 47571.25 2024-05-08 20:17:11.000 129 22491.07 160.77 41484.04 88888.00 2024-05-08 20:17:12.000 129 22491.06 160.72 41483.96 88888.00 2024-05-08 20:17:13.000 129 22491.02 160.68 41483.83 88888.00 2024-05-08 20:17:14.000 129 22490.96 160.71 41483.80 88888.00 2024-05-08 20:17:15.000 129 22490.94 160.75 41483.85 47571.26 2024-05-08 20:17:16.000 129 22491.00 160.78 41483.91 88888.00 2024-05-08 20:17:17.000 129 22491.06 160.81 41483.93 88888.00 2024-05-08 20:17:18.000 129 22491.10 160.85 41483.92 88888.00 2024-05-08 20:17:19.000 129 22491.08 160.90 41483.94 88888.00 2024-05-08 20:17:20.000 129 22491.02 160.90 41483.96 47571.26 2024-05-08 20:17:21.000 129 22490.99 160.81 41483.96 88888.00 2024-05-08 20:17:22.000 129 22490.99 160.73 41483.95 88888.00 2024-05-08 20:17:23.000 129 22491.00 160.74 41483.92 88888.00 2024-05-08 20:17:24.000 129 22491.03 160.83 41483.89 88888.00 2024-05-08 20:17:25.000 129 22491.06 160.88 41483.91 47571.24 2024-05-08 20:17:26.000 129 22491.04 160.86 41483.96 88888.00 2024-05-08 20:17:27.000 129 22491.03 160.83 41484.02 88888.00 2024-05-08 20:17:28.000 129 22491.04 160.81 41484.03 88888.00 2024-05-08 20:17:29.000 129 22491.03 160.79 41483.96 88888.00 2024-05-08 20:17:30.000 129 22491.03 160.80 41483.88 47571.25 2024-05-08 20:17:31.000 129 22491.06 160.85 41483.86 88888.00 2024-05-08 20:17:32.000 129 22491.08 160.89 41483.84 88888.00 2024-05-08 20:17:33.000 129 22491.10 160.88 41483.82 88888.00 2024-05-08 20:17:34.000 129 22491.11 160.87 41483.84 88888.00 2024-05-08 20:17:35.000 129 22491.12 160.89 41483.87 47571.25 2024-05-08 20:17:36.000 129 22491.07 160.86 41483.84 88888.00 2024-05-08 20:17:37.000 129 22490.99 160.84 41483.83 88888.00 2024-05-08 20:17:38.000 129 22490.97 160.85 41483.89 88888.00 2024-05-08 20:17:39.000 129 22491.00 160.85 41483.89 88888.00 2024-05-08 20:17:40.000 129 22490.98 160.81 41483.84 47571.24 2024-05-08 20:17:41.000 129 22490.95 160.78 41483.82 88888.00 2024-05-08 20:17:42.000 129 22490.97 160.78 41483.87 88888.00 2024-05-08 20:17:43.000 129 22491.02 160.85 41483.94 88888.00 2024-05-08 20:17:44.000 129 22491.05 160.96 41483.98 88888.00 2024-05-08 20:17:45.000 129 22491.04 161.01 41483.97 47571.22 2024-05-08 20:17:46.000 129 22491.03 160.97 41483.96 88888.00 2024-05-08 20:17:47.000 129 22491.03 160.90 41483.96 88888.00 2024-05-08 20:17:48.000 129 22491.02 160.86 41483.94 88888.00 2024-05-08 20:17:49.000 129 22491.02 160.88 41483.98 88888.00 2024-05-08 20:17:50.000 129 22491.06 160.93 41484.04 47571.18 2024-05-08 20:17:51.000 129 22491.10 160.94 41484.05 88888.00 2024-05-08 20:17:52.000 129 22491.13 160.93 41484.05 88888.00 2024-05-08 20:17:53.000 129 22491.17 160.97 41484.07 88888.00 2024-05-08 20:17:54.000 129 22491.18 161.03 41484.12 88888.00 2024-05-08 20:17:55.000 129 22491.14 161.01 41484.19 47571.22 2024-05-08 20:17:56.000 129 22491.11 160.94 41484.20 88888.00 2024-05-08 20:17:57.000 129 22491.10 160.92 41484.16 88888.00 2024-05-08 20:17:58.000 129 22491.06 161.00 41484.14 88888.00 2024-05-08 20:17:59.000 129 22491.00 161.07 41484.11 88888.00 2024-05-08 20:18:00.000 129 22490.97 161.07 41484.03 47571.19 2024-05-08 20:18:01.000 129 22490.98 161.07 41483.91 88888.00 2024-05-08 20:18:02.000 129 22490.96 161.07 41483.78 88888.00 2024-05-08 20:18:03.000 129 22490.95 161.06 41483.77 88888.00 2024-05-08 20:18:04.000 129 22490.96 161.11 41483.88 88888.00 2024-05-08 20:18:05.000 129 22490.97 161.21 41484.01 47571.17 2024-05-08 20:18:06.000 129 22490.96 161.24 41484.06 88888.00 2024-05-08 20:18:07.000 129 22490.94 161.21 41484.02 88888.00 2024-05-08 20:18:08.000 129 22490.90 161.13 41483.96 88888.00 2024-05-08 20:18:09.000 129 22490.86 161.05 41483.93 88888.00 2024-05-08 20:18:10.000 129 22490.85 161.02 41483.91 47571.16 2024-05-08 20:18:11.000 129 22490.85 161.00 41483.93 88888.00 2024-05-08 20:18:12.000 129 22490.85 160.95 41483.96 88888.00 2024-05-08 20:18:13.000 129 22490.85 160.96 41483.98 88888.00 2024-05-08 20:18:14.000 129 22490.84 161.02 41483.94 88888.00 2024-05-08 20:18:15.000 129 22490.86 161.05 41483.89 47571.18 2024-05-08 20:18:16.000 129 22490.91 161.06 41483.90 88888.00 2024-05-08 20:18:17.000 129 22490.96 161.06 41483.96 88888.00 2024-05-08 20:18:18.000 129 22490.96 161.05 41483.95 88888.00 2024-05-08 20:18:19.000 129 22490.92 161.04 41483.95 88888.00 2024-05-08 20:18:20.000 129 22490.90 161.02 41484.00 47571.24 2024-05-08 20:18:21.000 129 22490.90 161.01 41484.04 88888.00 2024-05-08 20:18:22.000 129 22490.88 161.06 41484.06 88888.00 2024-05-08 20:18:23.000 129 22490.87 161.11 41484.05 88888.00 2024-05-08 20:18:24.000 129 22490.88 161.13 41483.96 88888.00 2024-05-08 20:18:25.000 129 22490.87 161.10 41483.84 47571.19 2024-05-08 20:18:26.000 129 22490.85 161.05 41483.78 88888.00 2024-05-08 20:18:27.000 129 22490.86 161.00 41483.81 88888.00 2024-05-08 20:18:28.000 129 22490.91 160.96 41483.88 88888.00 2024-05-08 20:18:29.000 129 22490.97 160.94 41483.93 88888.00 2024-05-08 20:18:30.000 129 22490.97 160.99 41483.93 47571.22 2024-05-08 20:18:31.000 129 22490.93 161.07 41483.88 88888.00 2024-05-08 20:18:32.000 129 22490.92 161.13 41483.85 88888.00 2024-05-08 20:18:33.000 129 22490.94 161.15 41483.90 88888.00 2024-05-08 20:18:34.000 129 22490.97 161.11 41483.96 88888.00 2024-05-08 20:18:35.000 129 22490.98 161.07 41483.99 47571.20 2024-05-08 20:18:36.000 129 22490.94 161.05 41484.00 88888.00 2024-05-08 20:18:37.000 129 22490.91 161.03 41483.98 88888.00 2024-05-08 20:18:38.000 129 22490.94 160.99 41483.94 88888.00 2024-05-08 20:18:39.000 129 22491.00 160.97 41483.91 88888.00 2024-05-08 20:18:40.000 129 22490.99 160.96 41483.91 47571.18 2024-05-08 20:18:41.000 129 22490.93 160.93 41483.96 88888.00 2024-05-08 20:18:42.000 129 22490.94 160.94 41484.01 88888.00 2024-05-08 20:18:43.000 129 22491.01 160.97 41484.01 88888.00 2024-05-08 20:18:44.000 129 22491.03 160.98 41483.94 88888.00 2024-05-08 20:18:45.000 129 22490.99 160.97 41483.89 47571.17 2024-05-08 20:18:46.000 129 22490.98 160.94 41483.90 88888.00 2024-05-08 20:18:47.000 129 22490.98 160.90 41483.94 88888.00 2024-05-08 20:18:48.000 129 22490.95 160.90 41483.97 88888.00 2024-05-08 20:18:49.000 129 22490.93 160.94 41483.97 88888.00 2024-05-08 20:18:50.000 129 22490.93 160.94 41483.93 47571.18 2024-05-08 20:18:51.000 129 22490.94 160.88 41483.90 88888.00 2024-05-08 20:18:52.000 129 22490.95 160.86 41483.89 88888.00 2024-05-08 20:18:53.000 129 22490.98 160.92 41483.91 88888.00 2024-05-08 20:18:54.000 129 22490.99 161.00 41483.97 88888.00 2024-05-08 20:18:55.000 129 22490.97 161.06 41484.00 47571.22 2024-05-08 20:18:56.000 129 22490.98 161.07 41484.01 88888.00 2024-05-08 20:18:57.000 129 22490.98 161.05 41484.00 88888.00 2024-05-08 20:18:58.000 129 22490.97 161.02 41483.97 88888.00 2024-05-08 20:18:59.000 129 22490.97 160.99 41483.95 88888.00 2024-05-08 20:19:00.000 129 22491.01 160.94 41483.95 47571.18 2024-05-08 20:19:01.000 129 22491.04 160.91 41483.93 88888.00 2024-05-08 20:19:02.000 129 22491.04 160.90 41483.94 88888.00 2024-05-08 20:19:03.000 129 22491.06 160.89 41484.03 88888.00 2024-05-08 20:19:04.000 129 22491.09 160.90 41484.10 88888.00 2024-05-08 20:19:05.000 129 22491.10 160.89 41484.04 47571.19 2024-05-08 20:19:06.000 129 22491.07 160.84 41483.96 88888.00 2024-05-08 20:19:07.000 129 22491.03 160.81 41483.96 88888.00 2024-05-08 20:19:08.000 129 22491.00 160.79 41483.98 88888.00 2024-05-08 20:19:09.000 129 22490.98 160.79 41483.96 88888.00 2024-05-08 20:19:10.000 129 22490.99 160.80 41483.98 47571.19 2024-05-08 20:19:11.000 129 22491.00 160.84 41484.02 88888.00 2024-05-08 20:19:12.000 129 22490.96 160.89 41483.97 88888.00 2024-05-08 20:19:13.000 129 22490.89 160.94 41483.88 88888.00 2024-05-08 20:19:14.000 129 22490.86 160.93 41483.92 88888.00 2024-05-08 20:19:15.000 129 22490.85 160.87 41484.04 47571.14 2024-05-08 20:19:16.000 129 22490.80 160.82 41484.07 88888.00 2024-05-08 20:19:17.000 129 22490.73 160.78 41484.01 88888.00 2024-05-08 20:19:18.000 129 22490.72 160.79 41483.97 88888.00 2024-05-08 20:19:19.000 129 22490.81 160.85 41483.99 88888.00 2024-05-08 20:19:20.000 129 22490.88 160.87 41483.99 47571.18 2024-05-08 20:19:21.000 129 22490.86 160.86 41483.95 88888.00 2024-05-08 20:19:22.000 129 22490.82 160.86 41483.94 88888.00 2024-05-08 20:19:23.000 129 22490.84 160.88 41484.00 88888.00 2024-05-08 20:19:24.000 129 22490.86 160.92 41484.05 88888.00 2024-05-08 20:19:25.000 129 22490.85 160.97 41484.09 47571.17 2024-05-08 20:19:26.000 129 22490.82 161.00 41484.10 88888.00 2024-05-08 20:19:27.000 129 22490.82 161.03 41484.12 88888.00 2024-05-08 20:19:28.000 129 22490.85 161.05 41484.14 88888.00 2024-05-08 20:19:29.000 129 22490.88 161.06 41484.09 88888.00 2024-05-08 20:19:30.000 129 22490.84 161.01 41483.99 47571.14 2024-05-08 20:19:31.000 129 22490.77 160.95 41483.94 88888.00 2024-05-08 20:19:32.000 129 22490.76 160.94 41483.94 88888.00 2024-05-08 20:19:33.000 129 22490.79 160.98 41483.99 88888.00 2024-05-08 20:19:34.000 129 22490.82 161.02 41484.00 88888.00 2024-05-08 20:19:35.000 129 22490.77 161.01 41483.89 47571.18 2024-05-08 20:19:36.000 129 22490.69 160.99 41483.75 88888.00 2024-05-08 20:19:37.000 129 22490.67 161.01 41483.66 88888.00 2024-05-08 20:19:38.000 129 22490.74 161.06 41483.62 88888.00 2024-05-08 20:19:39.000 129 22490.82 161.09 41483.62 88888.00 2024-05-08 20:19:40.000 129 22490.86 161.06 41483.67 47571.15 2024-05-08 20:19:41.000 129 22490.88 161.03 41483.69 88888.00 2024-05-08 20:19:42.000 129 22490.88 161.02 41483.69 88888.00 2024-05-08 20:19:43.000 129 22490.87 161.00 41483.69 88888.00 2024-05-08 20:19:44.000 129 22490.88 160.96 41483.68 88888.00 2024-05-08 20:19:45.000 129 22490.88 160.93 41483.63 47571.15 2024-05-08 20:19:46.000 129 22490.87 160.91 41483.58 88888.00 2024-05-08 20:19:47.000 129 22490.88 160.88 41483.62 88888.00 2024-05-08 20:19:48.000 129 22490.90 160.86 41483.73 88888.00 2024-05-08 20:19:49.000 129 22490.91 160.87 41483.82 88888.00 2024-05-08 20:19:50.000 129 22490.89 160.92 41483.88 47571.14 2024-05-08 20:19:51.000 129 22490.86 160.93 41483.90 88888.00 2024-05-08 20:19:52.000 129 22490.89 160.91 41483.89 88888.00 2024-05-08 20:19:53.000 129 22490.90 160.90 41483.84 88888.00 2024-05-08 20:19:54.000 129 22490.87 160.88 41483.82 88888.00 2024-05-08 20:19:55.000 129 22490.84 160.85 41483.82 47571.20 2024-05-08 20:19:56.000 129 22490.84 160.83 41483.82 88888.00 2024-05-08 20:19:57.000 129 22490.84 160.84 41483.83 88888.00 2024-05-08 20:19:58.000 129 22490.85 160.87 41483.85 88888.00 2024-05-08 20:19:59.000 129 22490.87 160.88 41483.84 88888.00 2024-05-08 20:20:00.000 129 22490.89 160.88 41483.85 47571.17 2024-05-08 20:20:01.000 129 22490.91 160.88 41483.86 88888.00 2024-05-08 20:20:02.000 129 22490.91 160.82 41483.82 88888.00 2024-05-08 20:20:03.000 129 22490.88 160.76 41483.78 88888.00 2024-05-08 20:20:04.000 129 22490.85 160.77 41483.77 88888.00 2024-05-08 20:20:05.000 129 22490.84 160.79 41483.75 47571.15 2024-05-08 20:20:06.000 129 22490.88 160.79 41483.71 88888.00 2024-05-08 20:20:07.000 129 22490.93 160.80 41483.69 88888.00 2024-05-08 20:20:08.000 129 22490.94 160.82 41483.70 88888.00 2024-05-08 20:20:09.000 129 22490.97 160.85 41483.76 88888.00 2024-05-08 20:20:10.000 129 22490.97 160.89 41483.81 47571.19 2024-05-08 20:20:11.000 129 22490.91 160.90 41483.77 88888.00 2024-05-08 20:20:12.000 129 22490.83 160.86 41483.68 88888.00 2024-05-08 20:20:13.000 129 22490.82 160.84 41483.64 88888.00 2024-05-08 20:20:14.000 129 22490.85 160.85 41483.67 88888.00 2024-05-08 20:20:15.000 129 22490.86 160.84 41483.73 47571.21 2024-05-08 20:20:16.000 129 22490.85 160.83 41483.82 88888.00 2024-05-08 20:20:17.000 129 22490.87 160.85 41483.86 88888.00 2024-05-08 20:20:18.000 129 22490.89 160.91 41483.86 88888.00 2024-05-08 20:20:19.000 129 22490.93 160.99 41483.86 88888.00 2024-05-08 20:20:20.000 129 22490.97 161.00 41483.86 47571.22 2024-05-08 20:20:21.000 129 22490.98 160.94 41483.87 88888.00 2024-05-08 20:20:22.000 129 22490.98 160.88 41483.92 88888.00 2024-05-08 20:20:23.000 129 22491.00 160.90 41483.96 88888.00 2024-05-08 20:20:24.000 129 22490.99 160.92 41483.93 88888.00 2024-05-08 20:20:25.000 129 22490.97 160.85 41483.88 47571.21 2024-05-08 20:20:26.000 129 22490.96 160.79 41483.89 88888.00 2024-05-08 20:20:27.000 129 22490.97 160.83 41483.91 88888.00 2024-05-08 20:20:28.000 129 22490.96 160.88 41483.93 88888.00 2024-05-08 20:20:29.000 129 22490.94 160.91 41483.95 88888.00 2024-05-08 20:20:30.000 129 22490.97 160.91 41483.94 47571.25 2024-05-08 20:20:31.000 129 22490.99 160.86 41483.90 88888.00 2024-05-08 20:20:32.000 129 22490.95 160.81 41483.86 88888.00 2024-05-08 20:20:33.000 129 22490.92 160.82 41483.84 88888.00 2024-05-08 20:20:34.000 129 22490.98 160.89 41483.86 88888.00 2024-05-08 20:20:35.000 129 22491.03 160.94 41483.93 47571.25 2024-05-08 20:20:36.000 129 22491.03 160.94 41484.03 88888.00 2024-05-08 20:20:37.000 129 22491.02 160.90 41484.11 88888.00 2024-05-08 20:20:38.000 129 22491.05 160.87 41484.15 88888.00 2024-05-08 20:20:39.000 129 22491.08 160.89 41484.16 88888.00 2024-05-08 20:20:40.000 129 22491.09 160.91 41484.16 47571.26 2024-05-08 20:20:41.000 129 22491.08 160.90 41484.12 88888.00 2024-05-08 20:20:42.000 129 22491.08 160.92 41484.09 88888.00 2024-05-08 20:20:43.000 129 22491.07 160.93 41484.04 88888.00 2024-05-08 20:20:44.000 129 22491.01 160.93 41483.97 88888.00 2024-05-08 20:20:45.000 129 22490.97 160.91 41483.94 47571.25 2024-05-08 20:20:46.000 129 22491.00 160.89 41483.99 88888.00 2024-05-08 20:20:47.000 129 22491.04 160.90 41484.00 88888.00 2024-05-08 20:20:48.000 129 22491.05 160.92 41483.94 88888.00 2024-05-08 20:20:49.000 129 22491.04 160.90 41483.91 88888.00 2024-05-08 20:20:50.000 129 22491.04 160.86 41483.97 47571.29 2024-05-08 20:20:51.000 129 22491.06 160.87 41484.06 88888.00 2024-05-08 20:20:52.000 129 22491.06 160.92 41484.11 88888.00 2024-05-08 20:20:53.000 129 22491.07 160.95 41484.07 88888.00 2024-05-08 20:20:54.000 129 22491.10 160.91 41484.03 88888.00 2024-05-08 20:20:55.000 129 22491.12 160.86 41484.00 47571.29 2024-05-08 20:20:56.000 129 22491.13 160.87 41483.99 88888.00 2024-05-08 20:20:57.000 129 22491.15 160.95 41484.02 88888.00 2024-05-08 20:20:58.000 129 22491.17 161.03 41484.06 88888.00 2024-05-08 20:20:59.000 129 22491.19 161.03 41484.06 88888.00 2024-05-08 20:21:00.000 129 22491.18 160.98 41484.06 47571.27 2024-05-08 20:21:01.000 129 22491.16 160.99 41484.10 88888.00 2024-05-08 20:21:02.000 129 22491.14 161.01 41484.16 88888.00 2024-05-08 20:21:03.000 129 22491.15 160.99 41484.21 88888.00 2024-05-08 20:21:04.000 129 22491.13 161.02 41484.18 88888.00 2024-05-08 20:21:05.000 129 22491.09 161.06 41484.14 47571.30 2024-05-08 20:21:06.000 129 22491.06 161.00 41484.12 88888.00 2024-05-08 20:21:07.000 129 22491.05 160.92 41484.02 88888.00 2024-05-08 20:21:08.000 129 22491.04 160.91 41483.90 88888.00 2024-05-08 20:21:09.000 129 22491.02 160.93 41483.87 88888.00 2024-05-08 20:21:10.000 129 22490.99 160.93 41483.88 47571.24 2024-05-08 20:21:11.000 129 22491.00 160.96 41483.88 88888.00 2024-05-08 20:21:12.000 129 22491.05 161.02 41483.94 88888.00 2024-05-08 20:21:13.000 129 22491.09 161.06 41484.00 88888.00 2024-05-08 20:21:14.000 129 22491.10 161.06 41483.97 88888.00 2024-05-08 20:21:15.000 129 22491.09 161.02 41483.91 47571.28 2024-05-08 20:21:16.000 129 22491.10 160.94 41483.94 88888.00 2024-05-08 20:21:17.000 129 22491.12 160.89 41483.99 88888.00 2024-05-08 20:21:18.000 129 22491.12 160.91 41483.89 88888.00 2024-05-08 20:21:19.000 129 22491.13 160.97 41483.80 88888.00 2024-05-08 20:21:20.000 129 22491.17 160.99 41483.94 47571.27 2024-05-08 20:21:21.000 129 22491.18 160.95 41484.07 88888.00 2024-05-08 20:21:22.000 129 22491.12 160.93 41484.04 88888.00 2024-05-08 20:21:23.000 129 22491.10 160.96 41484.06 88888.00 2024-05-08 20:21:24.000 129 22491.13 160.97 41484.12 88888.00 2024-05-08 20:21:25.000 129 22491.14 160.95 41484.04 47571.28 2024-05-08 20:21:26.000 129 22491.12 160.91 41483.93 88888.00 2024-05-08 20:21:27.000 129 22491.11 160.89 41483.91 88888.00 2024-05-08 20:21:28.000 129 22491.13 160.89 41483.92 88888.00 2024-05-08 20:21:29.000 129 22491.17 160.90 41483.93 88888.00 2024-05-08 20:21:30.000 129 22491.18 160.91 41483.96 47571.27 2024-05-08 20:21:31.000 129 22491.15 160.93 41483.98 88888.00 2024-05-08 20:21:32.000 129 22491.15 160.95 41483.99 88888.00 2024-05-08 20:21:33.000 129 22491.17 160.92 41483.97 88888.00 2024-05-08 20:21:34.000 129 22491.14 160.88 41483.97 88888.00 2024-05-08 20:21:35.000 129 22491.09 160.83 41483.95 47571.29 2024-05-08 20:21:36.000 129 22491.06 160.76 41483.90 88888.00 2024-05-08 20:21:37.000 129 22491.05 160.74 41483.91 88888.00 2024-05-08 20:21:38.000 129 22491.08 160.83 41483.98 88888.00 2024-05-08 20:21:39.000 129 22491.08 160.95 41483.99 88888.00 2024-05-08 20:21:40.000 129 22491.04 160.99 41483.91 47571.31 2024-05-08 20:21:41.000 129 22491.02 160.97 41483.84 88888.00 2024-05-08 20:21:42.000 129 22491.02 160.96 41483.85 88888.00 2024-05-08 20:21:43.000 129 22491.01 160.95 41483.88 88888.00 2024-05-08 20:21:44.000 129 22491.00 160.95 41483.89 88888.00 2024-05-08 20:21:45.000 129 22491.03 160.93 41483.89 47571.26 2024-05-08 20:21:46.000 129 22491.08 160.88 41483.90 88888.00 2024-05-08 20:21:47.000 129 22491.07 160.82 41483.88 88888.00 2024-05-08 20:21:48.000 129 22491.02 160.83 41483.89 88888.00 2024-05-08 20:21:49.000 129 22491.01 160.92 41483.95 88888.00 2024-05-08 20:21:50.000 129 22491.05 160.95 41483.93 47571.31 2024-05-08 20:21:51.000 129 22491.08 160.91 41483.87 88888.00 2024-05-08 20:21:52.000 129 22491.10 160.87 41483.85 88888.00 2024-05-08 20:21:53.000 129 22491.10 160.85 41483.83 88888.00 2024-05-08 20:21:54.000 129 22491.10 160.89 41483.83 88888.00 2024-05-08 20:21:55.000 129 22491.10 160.93 41483.82 47571.31 2024-05-08 20:21:56.000 129 22491.08 160.91 41483.73 88888.00 2024-05-08 20:21:57.000 129 22491.07 160.88 41483.68 88888.00 2024-05-08 20:21:58.000 129 22491.10 160.90 41483.79 88888.00 2024-05-08 20:21:59.000 129 22491.11 160.91 41483.96 88888.00 2024-05-08 20:22:00.000 129 22491.08 160.85 41484.04 47571.31 2024-05-08 20:22:01.000 129 22491.06 160.80 41484.07 88888.00 2024-05-08 20:22:02.000 129 22491.08 160.83 41484.10 88888.00 2024-05-08 20:22:03.000 129 22491.14 160.88 41484.08 88888.00 2024-05-08 20:22:04.000 129 22491.18 160.91 41484.00 88888.00 2024-05-08 20:22:05.000 129 22491.19 160.93 41483.95 47571.36 2024-05-08 20:22:06.000 129 22491.21 160.94 41484.03 88888.00 2024-05-08 20:22:07.000 129 22491.23 160.92 41484.13 88888.00 2024-05-08 20:22:08.000 129 22491.27 160.86 41484.14 88888.00 2024-05-08 20:22:09.000 129 22491.28 160.82 41484.15 88888.00 2024-05-08 20:22:10.000 129 22491.26 160.85 41484.16 47571.32 2024-05-08 20:22:11.000 129 22491.27 160.94 41484.16 88888.00 2024-05-08 20:22:12.000 129 22491.27 161.01 41484.16 88888.00 2024-05-08 20:22:13.000 129 22491.22 161.04 41484.16 88888.00 2024-05-08 20:22:14.000 129 22491.18 161.02 41484.13 88888.00 2024-05-08 20:22:15.000 129 22491.18 160.99 41484.08 47571.33 2024-05-08 20:22:16.000 129 22491.20 160.95 41484.07 88888.00 2024-05-08 20:22:17.000 129 22491.21 160.91 41484.07 88888.00 2024-05-08 20:22:18.000 129 22491.20 160.91 41484.02 88888.00 2024-05-08 20:22:19.000 129 22491.19 160.93 41483.99 88888.00 2024-05-08 20:22:20.000 129 22491.16 160.89 41483.99 47571.33 2024-05-08 20:22:21.000 129 22491.15 160.80 41484.01 88888.00 2024-05-08 20:22:22.000 129 22491.17 160.78 41484.04 88888.00 2024-05-08 20:22:23.000 129 22491.17 160.83 41484.03 88888.00 2024-05-08 20:22:24.000 129 22491.15 160.88 41484.01 88888.00 2024-05-08 20:22:25.000 129 22491.17 160.89 41484.03 47571.32 2024-05-08 20:22:26.000 129 22491.26 160.85 41484.07 88888.00 2024-05-08 20:22:27.000 129 22491.33 160.84 41484.13 88888.00 2024-05-08 20:22:28.000 129 22491.30 160.88 41484.15 88888.00 2024-05-08 20:22:29.000 129 22491.22 160.91 41484.12 88888.00 2024-05-08 20:22:30.000 129 22491.18 160.90 41484.09 47571.33 2024-05-08 20:22:31.000 129 22491.19 160.86 41484.12 88888.00 2024-05-08 20:22:32.000 129 22491.21 160.84 41484.15 88888.00 2024-05-08 20:22:33.000 129 22491.19 160.88 41484.16 88888.00 2024-05-08 20:22:34.000 129 22491.20 160.93 41484.16 88888.00 2024-05-08 20:22:35.000 129 22491.25 160.97 41484.18 47571.30 2024-05-08 20:22:36.000 129 22491.25 160.97 41484.20 88888.00 2024-05-08 20:22:37.000 129 22491.19 160.94 41484.18 88888.00 2024-05-08 20:22:38.000 129 22491.19 160.94 41484.18 88888.00 2024-05-08 20:22:39.000 129 22491.27 160.96 41484.23 88888.00 2024-05-08 20:22:40.000 129 22491.31 160.94 41484.24 47571.30 2024-05-08 20:22:41.000 129 22491.25 160.91 41484.21 88888.00 2024-05-08 20:22:42.000 129 22491.18 160.90 41484.21 88888.00 2024-05-08 20:22:43.000 129 22491.15 160.92 41484.23 88888.00 2024-05-08 20:22:44.000 129 22491.18 160.95 41484.23 88888.00 2024-05-08 20:22:45.000 129 22491.22 160.95 41484.25 47571.32 2024-05-08 20:22:46.000 129 22491.21 160.89 41484.21 88888.00 2024-05-08 20:22:47.000 129 22491.15 160.82 41484.10 88888.00 2024-05-08 20:22:48.000 129 22491.10 160.84 41484.05 88888.00 2024-05-08 20:22:49.000 129 22491.14 160.92 41484.09 88888.00 2024-05-08 20:22:50.000 129 22491.19 160.94 41484.07 47571.29 2024-05-08 20:22:51.000 129 22491.16 160.89 41484.04 88888.00 2024-05-08 20:22:52.000 129 22491.12 160.82 41484.01 88888.00 2024-05-08 20:22:53.000 129 22491.11 160.79 41483.93 88888.00 2024-05-08 20:22:54.000 129 22491.12 160.80 41483.89 88888.00 2024-05-08 20:22:55.000 129 22491.13 160.81 41483.97 47571.30 2024-05-08 20:22:56.000 129 22491.13 160.78 41484.08 88888.00 2024-05-08 20:22:57.000 129 22491.11 160.75 41484.15 88888.00 2024-05-08 20:22:58.000 129 22491.09 160.79 41484.14 88888.00 2024-05-08 20:22:59.000 129 22491.08 160.83 41484.07 88888.00 2024-05-08 20:23:00.000 129 22491.09 160.81 41484.02 47571.26 2024-05-08 20:23:01.000 129 22491.12 160.79 41484.06 88888.00 2024-05-08 20:23:02.000 129 22491.13 160.82 41484.12 88888.00 2024-05-08 20:23:03.000 129 22491.12 160.84 41484.14 88888.00 2024-05-08 20:23:04.000 129 22491.12 160.84 41484.13 88888.00 2024-05-08 20:23:05.000 129 22491.12 160.83 41484.13 47571.29 2024-05-08 20:23:06.000 129 22491.09 160.83 41484.12 88888.00 2024-05-08 20:23:07.000 129 22491.02 160.80 41484.07 88888.00 2024-05-08 20:23:08.000 129 22490.98 160.83 41484.02 88888.00 2024-05-08 20:23:09.000 129 22491.01 160.93 41484.04 88888.00 2024-05-08 20:23:10.000 129 22491.06 160.93 41484.09 47571.25 2024-05-08 20:23:11.000 129 22491.07 160.85 41484.11 88888.00 2024-05-08 20:23:12.000 129 22491.06 160.80 41484.11 88888.00 2024-05-08 20:23:13.000 129 22491.06 160.77 41484.07 88888.00 2024-05-08 20:23:14.000 129 22491.04 160.73 41483.99 88888.00 2024-05-08 20:23:15.000 129 22491.05 160.75 41483.96 47571.30 2024-05-08 20:23:16.000 129 22491.10 160.80 41484.04 88888.00 2024-05-08 20:23:17.000 129 22491.15 160.82 41484.11 88888.00 2024-05-08 20:23:18.000 129 22491.14 160.79 41484.07 88888.00 2024-05-08 20:23:19.000 129 22491.10 160.76 41484.02 88888.00 2024-05-08 20:23:20.000 129 22491.09 160.76 41484.05 47571.28 2024-05-08 20:23:21.000 129 22491.10 160.80 41484.13 88888.00 2024-05-08 20:23:22.000 129 22491.07 160.83 41484.16 88888.00 2024-05-08 20:23:23.000 129 22491.01 160.83 41484.12 88888.00 2024-05-08 20:23:24.000 129 22490.97 160.86 41484.04 88888.00 2024-05-08 20:23:25.000 129 22490.95 160.88 41483.98 47571.25 2024-05-08 20:23:26.000 129 22490.94 160.84 41483.94 88888.00 2024-05-08 20:23:27.000 129 22490.96 160.80 41483.92 88888.00 2024-05-08 20:23:28.000 129 22491.00 160.86 41483.93 88888.00 2024-05-08 20:23:29.000 129 22491.02 160.93 41483.96 88888.00 2024-05-08 20:23:30.000 129 22490.96 160.93 41483.94 47571.27 2024-05-08 20:23:31.000 129 22490.90 160.88 41483.87 88888.00 2024-05-08 20:23:32.000 129 22490.91 160.87 41483.86 88888.00 2024-05-08 20:23:33.000 129 22490.95 160.90 41483.89 88888.00 2024-05-08 20:23:34.000 129 22490.97 160.92 41483.89 88888.00 2024-05-08 20:23:35.000 129 22490.94 160.85 41483.87 47571.24 2024-05-08 20:23:36.000 129 22490.89 160.77 41483.86 88888.00 2024-05-08 20:23:37.000 129 22490.89 160.78 41483.89 88888.00 2024-05-08 20:23:38.000 129 22490.91 160.86 41483.98 88888.00 2024-05-08 20:23:39.000 129 22490.91 160.91 41484.07 88888.00 2024-05-08 20:23:40.000 129 22490.90 160.89 41484.10 47571.26 2024-05-08 20:23:41.000 129 22490.91 160.85 41484.09 88888.00 2024-05-08 20:23:42.000 129 22490.94 160.85 41484.06 88888.00 2024-05-08 20:23:43.000 129 22490.97 160.87 41484.02 88888.00 2024-05-08 20:23:44.000 129 22490.98 160.87 41483.96 88888.00 2024-05-08 20:23:45.000 129 22490.97 160.85 41483.94 47571.26 2024-05-08 20:23:46.000 129 22490.97 160.82 41483.97 88888.00 2024-05-08 20:23:47.000 129 22490.98 160.77 41483.98 88888.00 2024-05-08 20:23:48.000 129 22490.99 160.77 41483.93 88888.00 2024-05-08 20:23:49.000 129 22491.00 160.85 41483.89 88888.00 2024-05-08 20:23:50.000 129 22491.02 160.92 41483.94 47571.22 2024-05-08 20:23:51.000 129 22491.02 160.93 41483.99 88888.00 2024-05-08 20:23:52.000 129 22490.99 160.91 41483.98 88888.00 2024-05-08 20:23:53.000 129 22490.96 160.92 41483.97 88888.00 2024-05-08 20:23:54.000 129 22490.97 160.96 41483.95 88888.00 2024-05-08 20:23:55.000 129 22490.97 160.96 41483.86 47571.24 2024-05-08 20:23:56.000 129 22490.92 160.92 41483.81 88888.00 2024-05-08 20:23:57.000 129 22490.85 160.86 41483.83 88888.00 2024-05-08 20:23:58.000 129 22490.85 160.83 41483.87 88888.00 2024-05-08 20:23:59.000 129 22490.93 160.86 41483.88 88888.00 2024-05-08 20:24:00.000 129 22490.98 160.88 41483.86 47571.25 2024-05-08 20:24:01.000 129 22490.98 160.87 41483.89 88888.00 2024-05-08 20:24:02.000 129 22490.97 160.88 41483.94 88888.00 2024-05-08 20:24:03.000 129 22490.94 160.93 41483.93 88888.00 2024-05-08 20:24:04.000 129 22490.91 160.97 41483.86 88888.00 2024-05-08 20:24:05.000 129 22490.87 160.94 41483.83 47571.27 2024-05-08 20:24:06.000 129 22490.84 160.88 41483.74 88888.00 2024-05-08 20:24:07.000 129 22490.84 160.86 41483.63 88888.00 2024-05-08 20:24:08.000 129 22490.88 160.89 41483.69 88888.00 2024-05-08 20:24:09.000 129 22490.93 160.94 41483.84 88888.00 2024-05-08 20:24:10.000 129 22490.95 160.98 41483.89 47571.25 2024-05-08 20:24:11.000 129 22490.95 160.97 41483.89 88888.00 2024-05-08 20:24:12.000 129 22490.93 160.97 41483.94 88888.00 2024-05-08 20:24:13.000 129 22490.92 160.99 41483.99 88888.00 2024-05-08 20:24:14.000 129 22490.97 160.96 41483.97 88888.00 2024-05-08 20:24:15.000 129 22491.01 160.93 41483.95 47571.27 2024-05-08 20:24:16.000 129 22490.99 160.94 41483.97 88888.00 2024-05-08 20:24:17.000 129 22490.93 160.94 41483.98 88888.00 2024-05-08 20:24:18.000 129 22490.93 160.89 41483.95 88888.00 2024-05-08 20:24:19.000 129 22490.96 160.87 41483.93 88888.00 2024-05-08 20:24:20.000 129 22490.97 160.88 41483.93 47571.27 2024-05-08 20:24:21.000 129 22490.97 160.89 41483.98 88888.00 2024-05-08 20:24:22.000 129 22490.98 160.89 41484.05 88888.00 2024-05-08 20:24:23.000 129 22490.99 160.90 41484.06 88888.00 2024-05-08 20:24:24.000 129 22491.01 160.90 41484.02 88888.00 2024-05-08 20:24:25.000 129 22491.01 160.88 41484.04 47571.24 2024-05-08 20:24:26.000 129 22490.99 160.83 41484.09 88888.00 2024-05-08 20:24:27.000 129 22490.98 160.76 41484.06 88888.00 2024-05-08 20:24:28.000 129 22490.96 160.72 41483.97 88888.00 2024-05-08 20:24:29.000 129 22490.93 160.72 41483.92 88888.00 2024-05-08 20:24:30.000 129 22490.90 160.72 41483.92 47571.29 2024-05-08 20:24:31.000 129 22490.90 160.75 41483.94 88888.00 2024-05-08 20:24:32.000 129 22490.94 160.80 41483.96 88888.00 2024-05-08 20:24:33.000 129 22490.96 160.87 41484.00 88888.00 2024-05-08 20:24:34.000 129 22490.94 160.91 41484.02 88888.00 2024-05-08 20:24:35.000 129 22490.93 160.87 41484.02 47571.23 2024-05-08 20:24:36.000 129 22490.94 160.81 41484.01 88888.00 2024-05-08 20:24:37.000 129 22490.97 160.78 41484.02 88888.00 2024-05-08 20:24:38.000 129 22491.01 160.80 41484.02 88888.00 2024-05-08 20:24:39.000 129 22491.02 160.84 41483.97 88888.00 2024-05-08 20:24:40.000 129 22491.01 160.86 41483.92 47571.33 2024-05-08 20:24:41.000 129 22491.02 160.86 41483.89 88888.00 2024-05-08 20:24:42.000 129 22491.03 160.80 41483.88 88888.00 2024-05-08 20:24:43.000 129 22491.05 160.74 41483.93 88888.00 2024-05-08 20:24:44.000 129 22491.07 160.70 41484.01 88888.00 2024-05-08 20:24:45.000 129 22491.05 160.63 41484.02 47571.28 2024-05-08 20:24:46.000 129 22491.06 160.59 41484.00 88888.00 2024-05-08 20:24:47.000 129 22491.12 160.64 41484.06 88888.00 2024-05-08 20:24:48.000 129 22491.16 160.69 41484.11 88888.00 2024-05-08 20:24:49.000 129 22491.15 160.69 41484.13 88888.00 2024-05-08 20:24:50.000 129 22491.13 160.66 41484.12 47571.30 2024-05-08 20:24:51.000 129 22491.13 160.60 41484.07 88888.00 2024-05-08 20:24:52.000 129 22491.12 160.59 41484.02 88888.00 2024-05-08 20:24:53.000 129 22491.06 160.61 41483.94 88888.00 2024-05-08 20:24:54.000 129 22491.01 160.60 41483.88 88888.00 2024-05-08 20:24:55.000 129 22491.01 160.60 41483.86 47571.32 2024-05-08 20:24:56.000 129 22491.01 160.65 41483.87 88888.00 2024-05-08 20:24:57.000 129 22491.01 160.72 41483.90 88888.00 2024-05-08 20:24:58.000 129 22491.02 160.78 41483.98 88888.00 2024-05-08 20:24:59.000 129 22491.02 160.80 41484.03 88888.00 2024-05-08 20:25:00.000 129 22491.00 160.78 41484.03 47571.30 2024-05-08 20:25:01.000 129 22490.98 160.73 41484.02 88888.00 2024-05-08 20:25:02.000 129 22490.99 160.69 41483.97 88888.00 2024-05-08 20:25:03.000 129 22491.00 160.65 41483.88 88888.00 2024-05-08 20:25:04.000 129 22491.03 160.62 41483.84 88888.00 2024-05-08 20:25:05.000 129 22491.06 160.62 41483.90 47571.33 2024-05-08 20:25:06.000 129 22491.06 160.67 41483.98 88888.00 2024-05-08 20:25:07.000 129 22491.05 160.72 41483.98 88888.00 2024-05-08 20:25:08.000 129 22491.06 160.74 41483.93 88888.00 2024-05-08 20:25:09.000 129 22491.07 160.69 41483.89 88888.00 2024-05-08 20:25:10.000 129 22491.09 160.62 41483.90 47571.34 2024-05-08 20:25:11.000 129 22491.13 160.59 41483.89 88888.00 2024-05-08 20:25:12.000 129 22491.14 160.57 41483.90 88888.00 2024-05-08 20:25:13.000 129 22491.13 160.56 41483.94 88888.00 2024-05-08 20:25:14.000 129 22491.10 160.60 41483.97 88888.00 2024-05-08 20:25:15.000 129 22491.10 160.69 41483.97 47571.36 2024-05-08 20:25:16.000 129 22491.09 160.76 41483.95 88888.00 2024-05-08 20:25:17.000 129 22491.09 160.77 41483.93 88888.00 2024-05-08 20:25:18.000 129 22491.13 160.72 41483.89 88888.00 2024-05-08 20:25:19.000 129 22491.17 160.69 41483.86 88888.00 2024-05-08 20:25:20.000 129 22491.19 160.70 41483.84 47571.34 2024-05-08 20:25:21.000 129 22491.18 160.72 41483.82 88888.00 2024-05-08 20:25:22.000 129 22491.18 160.74 41483.78 88888.00 2024-05-08 20:25:23.000 129 22491.17 160.75 41483.73 88888.00 2024-05-08 20:25:24.000 129 22491.16 160.76 41483.79 88888.00 2024-05-08 20:25:25.000 129 22491.16 160.78 41483.88 47571.37 2024-05-08 20:25:26.000 129 22491.16 160.77 41483.88 88888.00 2024-05-08 20:25:27.000 129 22491.18 160.72 41483.83 88888.00 2024-05-08 20:25:28.000 129 22491.21 160.67 41483.79 88888.00 2024-05-08 20:25:29.000 129 22491.27 160.63 41483.80 88888.00 2024-05-08 20:25:30.000 129 22491.32 160.58 41483.81 47571.38 2024-05-08 20:25:31.000 129 22491.34 160.52 41483.78 88888.00 2024-05-08 20:25:32.000 129 22491.33 160.51 41483.75 88888.00 2024-05-08 20:25:33.000 129 22491.29 160.55 41483.76 88888.00 2024-05-08 20:25:34.000 129 22491.26 160.60 41483.80 88888.00 2024-05-08 20:25:35.000 129 22491.25 160.57 41483.79 47571.39 2024-05-08 20:25:36.000 129 22491.26 160.49 41483.74 88888.00 2024-05-08 20:25:37.000 129 22491.25 160.44 41483.72 88888.00 2024-05-08 20:25:38.000 129 22491.24 160.45 41483.73 88888.00 2024-05-08 20:25:39.000 129 22491.26 160.51 41483.77 88888.00 2024-05-08 20:25:40.000 129 22491.28 160.56 41483.79 47571.40 2024-05-08 20:25:41.000 129 22491.28 160.56 41483.78 88888.00 2024-05-08 20:25:42.000 129 22491.28 160.56 41483.82 88888.00 2024-05-08 20:25:43.000 129 22491.30 160.53 41483.89 88888.00 2024-05-08 20:25:44.000 129 22491.32 160.49 41483.88 88888.00 2024-05-08 20:25:45.000 129 22491.31 160.42 41483.82 47571.39 2024-05-08 20:25:46.000 129 22491.32 160.35 41483.82 88888.00 2024-05-08 20:25:47.000 129 22491.36 160.35 41483.86 88888.00 2024-05-08 20:25:48.000 129 22491.40 160.42 41483.93 88888.00 2024-05-08 20:25:49.000 129 22491.40 160.47 41483.99 88888.00 2024-05-08 20:25:50.000 129 22491.36 160.46 41484.02 47571.42 2024-05-08 20:25:51.000 129 22491.32 160.41 41483.98 88888.00 2024-05-08 20:25:52.000 129 22491.29 160.37 41483.89 88888.00 2024-05-08 20:25:53.000 129 22491.28 160.38 41483.86 88888.00 2024-05-08 20:25:54.000 129 22491.29 160.43 41483.86 88888.00 2024-05-08 20:25:55.000 129 22491.32 160.47 41483.86 47571.38 2024-05-08 20:25:56.000 129 22491.36 160.50 41483.92 88888.00 2024-05-08 20:25:57.000 129 22491.36 160.54 41484.00 88888.00 2024-05-08 20:25:58.000 129 22491.32 160.59 41484.03 88888.00 2024-05-08 20:25:59.000 129 22491.30 160.61 41484.01 88888.00 2024-05-08 20:26:00.000 129 22491.31 160.54 41483.97 47571.42 2024-05-08 20:26:01.000 129 22491.31 160.47 41483.94 88888.00 2024-05-08 20:26:02.000 129 22491.29 160.48 41483.93 88888.00 2024-05-08 20:26:03.000 129 22491.28 160.51 41483.89 88888.00 2024-05-08 20:26:04.000 129 22491.28 160.51 41483.86 88888.00 2024-05-08 20:26:05.000 129 22491.24 160.51 41483.87 47571.38 2024-05-08 20:26:06.000 129 22491.22 160.53 41483.93 88888.00 2024-05-08 20:26:07.000 129 22491.26 160.54 41483.94 88888.00 2024-05-08 20:26:08.000 129 22491.29 160.51 41483.95 88888.00 2024-05-08 20:26:09.000 129 22491.29 160.51 41483.98 88888.00 2024-05-08 20:26:10.000 129 22491.31 160.55 41483.98 47571.35 2024-05-08 20:26:11.000 129 22491.35 160.55 41483.99 88888.00 2024-05-08 20:26:12.000 129 22491.38 160.52 41484.01 88888.00 2024-05-08 20:26:13.000 129 22491.38 160.54 41483.95 88888.00 2024-05-08 20:26:14.000 129 22491.31 160.60 41483.88 88888.00 2024-05-08 20:26:15.000 129 22491.24 160.65 41483.85 47571.38 2024-05-08 20:26:16.000 129 22491.20 160.68 41483.80 88888.00 2024-05-08 20:26:17.000 129 22491.18 160.69 41483.72 88888.00 2024-05-08 20:26:18.000 129 22491.19 160.68 41483.69 88888.00 2024-05-08 20:26:19.000 129 22491.24 160.69 41483.73 88888.00 2024-05-08 20:26:20.000 129 22491.26 160.66 41483.83 47571.38 2024-05-08 20:26:21.000 129 22491.24 160.58 41483.93 88888.00 2024-05-08 20:26:22.000 129 22491.25 160.52 41483.96 88888.00 2024-05-08 20:26:23.000 129 22491.30 160.56 41483.94 88888.00 2024-05-08 20:26:24.000 129 22491.32 160.66 41483.89 88888.00 2024-05-08 20:26:25.000 129 22491.24 160.70 41483.87 47571.39 2024-05-08 20:26:26.000 129 22491.13 160.63 41483.88 88888.00 2024-05-08 20:26:27.000 129 22491.08 160.54 41483.91 88888.00 2024-05-08 20:26:28.000 129 22491.08 160.53 41483.91 88888.00 2024-05-08 20:26:29.000 129 22491.10 160.61 41483.89 88888.00 2024-05-08 20:26:30.000 129 22491.15 160.66 41483.88 47571.36 2024-05-08 20:26:31.000 129 22491.20 160.60 41483.88 88888.00 2024-05-08 20:26:32.000 129 22491.24 160.51 41483.89 88888.00 2024-05-08 20:26:33.000 129 22491.22 160.47 41483.91 88888.00 2024-05-08 20:26:34.000 129 22491.20 160.54 41483.93 88888.00 2024-05-08 20:26:35.000 129 22491.22 160.63 41483.93 47571.38 2024-05-08 20:26:36.000 129 22491.26 160.68 41483.91 88888.00 2024-05-08 20:26:37.000 129 22491.28 160.67 41483.94 88888.00 2024-05-08 20:26:38.000 129 22491.22 160.57 41483.91 88888.00 2024-05-08 20:26:39.000 129 22491.17 160.50 41483.82 88888.00 2024-05-08 20:26:40.000 129 22491.20 160.54 41483.79 47571.39 2024-05-08 20:26:41.000 129 22491.24 160.57 41483.83 88888.00 2024-05-08 20:26:42.000 129 22491.22 160.57 41483.86 88888.00 2024-05-08 20:26:43.000 129 22491.20 160.56 41483.87 88888.00 2024-05-08 20:26:44.000 129 22491.22 160.56 41483.88 88888.00 2024-05-08 20:26:45.000 129 22491.26 160.56 41483.90 47571.38 2024-05-08 20:26:46.000 129 22491.29 160.57 41483.94 88888.00 2024-05-08 20:26:47.000 129 22491.31 160.56 41483.99 88888.00 2024-05-08 20:26:48.000 129 22491.27 160.49 41484.01 88888.00 2024-05-08 20:26:49.000 129 22491.22 160.44 41484.00 88888.00 2024-05-08 20:26:50.000 129 22491.20 160.45 41483.94 47571.40 2024-05-08 20:26:51.000 129 22491.20 160.49 41483.86 88888.00 2024-05-08 20:26:52.000 129 22491.23 160.54 41483.89 88888.00 2024-05-08 20:26:53.000 129 22491.24 160.57 41483.95 88888.00 2024-05-08 20:26:54.000 129 22491.20 160.57 41483.91 88888.00 2024-05-08 20:26:55.000 129 22491.15 160.53 41483.86 47571.38 2024-05-08 20:26:56.000 129 22491.15 160.45 41483.89 88888.00 2024-05-08 20:26:57.000 129 22491.16 160.41 41483.94 88888.00 2024-05-08 20:26:58.000 129 22491.15 160.43 41483.93 88888.00 2024-05-08 20:26:59.000 129 22491.15 160.49 41483.89 88888.00 2024-05-08 20:27:00.000 129 22491.20 160.49 41483.85 47571.42 2024-05-08 20:27:01.000 129 22491.24 160.48 41483.79 88888.00 2024-05-08 20:27:02.000 129 22491.23 160.54 41483.77 88888.00 2024-05-08 20:27:03.000 129 22491.21 160.63 41483.85 88888.00 2024-05-08 20:27:04.000 129 22491.23 160.63 41483.94 88888.00 2024-05-08 20:27:05.000 129 22491.26 160.58 41483.96 47571.38 2024-05-08 20:27:06.000 129 22491.30 160.53 41483.90 88888.00 2024-05-08 20:27:07.000 129 22491.31 160.48 41483.83 88888.00 2024-05-08 20:27:08.000 129 22491.27 160.49 41483.82 88888.00 2024-05-08 20:27:09.000 129 22491.24 160.56 41483.86 88888.00 2024-05-08 20:27:10.000 129 22491.24 160.57 41483.89 47571.42 2024-05-08 20:27:11.000 129 22491.20 160.49 41483.89 88888.00 2024-05-08 20:27:12.000 129 22491.14 160.42 41483.89 88888.00 2024-05-08 20:27:13.000 129 22491.13 160.43 41483.88 88888.00 2024-05-08 20:27:14.000 129 22491.15 160.49 41483.80 88888.00 2024-05-08 20:27:15.000 129 22491.16 160.51 41483.70 47571.43 2024-05-08 20:27:16.000 129 22491.16 160.48 41483.73 88888.00 2024-05-08 20:27:17.000 129 22491.12 160.46 41483.85 88888.00 2024-05-08 20:27:18.000 129 22491.11 160.48 41483.96 88888.00 2024-05-08 20:27:19.000 129 22491.14 160.54 41484.00 88888.00 2024-05-08 20:27:20.000 129 22491.16 160.59 41484.01 47571.38 2024-05-08 20:27:21.000 129 22491.13 160.59 41484.01 88888.00 2024-05-08 20:27:22.000 129 22491.08 160.56 41483.94 88888.00 2024-05-08 20:27:23.000 129 22491.06 160.54 41483.83 88888.00 2024-05-08 20:27:24.000 129 22491.07 160.55 41483.82 88888.00 2024-05-08 20:27:25.000 129 22491.09 160.54 41483.89 47571.40 2024-05-08 20:27:26.000 129 22491.05 160.50 41483.97 88888.00 2024-05-08 20:27:27.000 129 22491.01 160.52 41484.03 88888.00 2024-05-08 20:27:28.000 129 22491.02 160.60 41484.00 88888.00 2024-05-08 20:27:29.000 129 22491.05 160.66 41483.89 88888.00 2024-05-08 20:27:30.000 129 22491.06 160.68 41483.84 47571.36 2024-05-08 20:27:31.000 129 22491.02 160.68 41483.82 88888.00 2024-05-08 20:27:32.000 129 22490.97 160.67 41483.83 88888.00 2024-05-08 20:27:33.000 129 22490.95 160.69 41483.84 88888.00 2024-05-08 20:27:34.000 129 22490.98 160.74 41483.83 88888.00 2024-05-08 20:27:35.000 129 22490.99 160.75 41483.82 47571.38 2024-05-08 20:27:36.000 129 22491.00 160.71 41483.81 88888.00 2024-05-08 20:27:37.000 129 22491.02 160.65 41483.85 88888.00 2024-05-08 20:27:38.000 129 22491.03 160.70 41483.91 88888.00 2024-05-08 20:27:39.000 129 22491.03 160.83 41483.93 88888.00 2024-05-08 20:27:40.000 129 22491.05 160.91 41483.94 47571.38 2024-05-08 20:27:41.000 129 22491.06 160.92 41483.95 88888.00 2024-05-08 20:27:42.000 129 22491.04 160.84 41483.89 88888.00 2024-05-08 20:27:43.000 129 22491.03 160.77 41483.82 88888.00 2024-05-08 20:27:44.000 129 22491.05 160.77 41483.86 88888.00 2024-05-08 20:27:45.000 129 22491.06 160.77 41483.94 47571.36 2024-05-08 20:27:46.000 129 22491.06 160.75 41483.98 88888.00 2024-05-08 20:27:47.000 129 22491.06 160.75 41483.98 88888.00 2024-05-08 20:27:48.000 129 22491.05 160.76 41483.98 88888.00 2024-05-08 20:27:49.000 129 22491.04 160.72 41483.93 88888.00 2024-05-08 20:27:50.000 129 22491.06 160.63 41483.86 47571.37 2024-05-08 20:27:51.000 129 22491.05 160.54 41483.82 88888.00 2024-05-08 20:27:52.000 129 22491.00 160.57 41483.79 88888.00 2024-05-08 20:27:53.000 129 22490.99 160.64 41483.83 88888.00 2024-05-08 20:27:54.000 129 22491.03 160.67 41483.90 88888.00 2024-05-08 20:27:55.000 129 22491.05 160.65 41483.93 47571.35 2024-05-08 20:27:56.000 129 22491.03 160.66 41483.94 88888.00 2024-05-08 20:27:57.000 129 22491.00 160.72 41483.94 88888.00 2024-05-08 20:27:58.000 129 22491.00 160.78 41483.90 88888.00 2024-05-08 20:27:59.000 129 22491.04 160.81 41483.88 88888.00 2024-05-08 20:28:00.000 129 22491.02 160.75 41483.90 47571.35 2024-05-08 20:28:01.000 129 22490.94 160.66 41483.91 88888.00 2024-05-08 20:28:02.000 129 22490.94 160.64 41483.91 88888.00 2024-05-08 20:28:03.000 129 22490.97 160.70 41483.94 88888.00 2024-05-08 20:28:04.000 129 22490.97 160.72 41483.95 88888.00 2024-05-08 20:28:05.000 129 22490.97 160.69 41483.91 47571.32 2024-05-08 20:28:06.000 129 22490.99 160.65 41483.89 88888.00 2024-05-08 20:28:07.000 129 22490.99 160.64 41483.93 88888.00 2024-05-08 20:28:08.000 129 22490.94 160.68 41483.97 88888.00 2024-05-08 20:28:09.000 129 22490.89 160.74 41484.00 88888.00 2024-05-08 20:28:10.000 129 22490.92 160.78 41484.02 47571.33 2024-05-08 20:28:11.000 129 22491.00 160.80 41484.05 88888.00 2024-05-08 20:28:12.000 129 22491.05 160.78 41484.06 88888.00 2024-05-08 20:28:13.000 129 22491.06 160.76 41484.02 88888.00 2024-05-08 20:28:14.000 129 22491.00 160.81 41484.02 88888.00 2024-05-08 20:28:15.000 129 22490.98 160.84 41484.00 47571.35 2024-05-08 20:28:16.000 129 22491.05 160.78 41484.01 88888.00 2024-05-08 20:28:17.000 129 22491.10 160.71 41484.05 88888.00 2024-05-08 20:28:18.000 129 22491.05 160.72 41484.05 88888.00 2024-05-08 20:28:19.000 129 22491.01 160.76 41483.96 88888.00 2024-05-08 20:28:20.000 129 22491.02 160.78 41483.83 47571.31 2024-05-08 20:28:21.000 129 22491.05 160.78 41483.69 88888.00 2024-05-08 20:28:22.000 129 22491.05 160.81 41483.63 88888.00 2024-05-08 20:28:23.000 129 22491.06 160.85 41483.69 88888.00 2024-05-08 20:28:24.000 129 22491.11 160.89 41483.80 88888.00 2024-05-08 20:28:25.000 129 22491.15 160.91 41483.85 47571.33 2024-05-08 20:28:26.000 129 22491.11 160.86 41483.81 88888.00 2024-05-08 20:28:27.000 129 22491.05 160.76 41483.71 88888.00 2024-05-08 20:28:28.000 129 22491.03 160.72 41483.64 88888.00 2024-05-08 20:28:29.000 129 22491.06 160.72 41483.62 88888.00 2024-05-08 20:28:30.000 129 22491.13 160.75 41483.64 47571.33 2024-05-08 20:28:31.000 129 22491.18 160.79 41483.67 88888.00 2024-05-08 20:28:32.000 129 22491.17 160.79 41483.65 88888.00 2024-05-08 20:28:33.000 129 22491.13 160.77 41483.66 88888.00 2024-05-08 20:28:34.000 129 22491.11 160.74 41483.71 88888.00 2024-05-08 20:28:35.000 129 22491.08 160.70 41483.69 47571.34 2024-05-08 20:28:36.000 129 22491.05 160.66 41483.66 88888.00 2024-05-08 20:28:37.000 129 22491.02 160.63 41483.64 88888.00 2024-05-08 20:28:38.000 129 22491.01 160.66 41483.62 88888.00 2024-05-08 20:28:39.000 129 22491.03 160.73 41483.62 88888.00 2024-05-08 20:28:40.000 129 22491.11 160.77 41483.67 47571.31 2024-05-08 20:28:41.000 129 22491.19 160.71 41483.74 88888.00 2024-05-08 20:28:42.000 129 22491.18 160.62 41483.79 88888.00 2024-05-08 20:28:43.000 129 22491.12 160.61 41483.81 88888.00 2024-05-08 20:28:44.000 129 22491.08 160.64 41483.76 88888.00 2024-05-08 20:28:45.000 129 22491.05 160.64 41483.66 47571.35 2024-05-08 20:28:46.000 129 22491.02 160.61 41483.63 88888.00 2024-05-08 20:28:47.000 129 22491.04 160.62 41483.71 88888.00 2024-05-08 20:28:48.000 129 22491.09 160.64 41483.81 88888.00 2024-05-08 20:28:49.000 129 22491.13 160.67 41483.82 88888.00 2024-05-08 20:28:50.000 129 22491.16 160.68 41483.79 47571.35 2024-05-08 20:28:51.000 129 22491.14 160.67 41483.72 88888.00 2024-05-08 20:28:52.000 129 22491.07 160.65 41483.64 88888.00 2024-05-08 20:28:53.000 129 22491.04 160.66 41483.68 88888.00 2024-05-08 20:28:54.000 129 22491.05 160.69 41483.76 88888.00 2024-05-08 20:28:55.000 129 22491.02 160.69 41483.78 47571.33 2024-05-08 20:28:56.000 129 22490.98 160.69 41483.78 88888.00 2024-05-08 20:28:57.000 129 22490.97 160.69 41483.81 88888.00 2024-05-08 20:28:58.000 129 22490.94 160.70 41483.84 88888.00 2024-05-08 20:28:59.000 129 22490.93 160.71 41483.82 88888.00 2024-05-08 20:29:00.000 129 22490.95 160.71 41483.81 47571.33 2024-05-08 20:29:01.000 129 22491.01 160.70 41483.83 88888.00 2024-05-08 20:29:02.000 129 22491.01 160.68 41483.83 88888.00 2024-05-08 20:29:03.000 129 22490.98 160.68 41483.81 88888.00 2024-05-08 20:29:04.000 129 22490.98 160.75 41483.81 88888.00 2024-05-08 20:29:05.000 129 22491.00 160.80 41483.82 47571.31 2024-05-08 20:29:06.000 129 22491.02 160.77 41483.78 88888.00 2024-05-08 20:29:07.000 129 22491.01 160.76 41483.74 88888.00 2024-05-08 20:29:08.000 129 22490.98 160.79 41483.73 88888.00 2024-05-08 20:29:09.000 129 22490.95 160.83 41483.74 88888.00 2024-05-08 20:29:10.000 129 22490.92 160.87 41483.75 47571.32 2024-05-08 20:29:11.000 129 22490.88 160.88 41483.73 88888.00 2024-05-08 20:29:12.000 129 22490.88 160.85 41483.72 88888.00 2024-05-08 20:29:13.000 129 22490.94 160.85 41483.72 88888.00 2024-05-08 20:29:14.000 129 22490.96 160.87 41483.68 88888.00 2024-05-08 20:29:15.000 129 22490.93 160.87 41483.65 47571.29 2024-05-08 20:29:16.000 129 22490.91 160.83 41483.66 88888.00 2024-05-08 20:29:17.000 129 22490.91 160.78 41483.69 88888.00 2024-05-08 20:29:18.000 129 22490.91 160.77 41483.75 88888.00 2024-05-08 20:29:19.000 129 22490.91 160.81 41483.81 88888.00 2024-05-08 20:29:20.000 129 22490.92 160.83 41483.82 47571.31 2024-05-08 20:29:21.000 129 22490.96 160.83 41483.81 88888.00 2024-05-08 20:29:22.000 129 22490.98 160.79 41483.81 88888.00 2024-05-08 20:29:23.000 129 22490.95 160.75 41483.88 88888.00 2024-05-08 20:29:24.000 129 22490.90 160.74 41483.93 88888.00 2024-05-08 20:29:25.000 129 22490.86 160.78 41483.93 47571.29 2024-05-08 20:29:26.000 129 22490.86 160.81 41483.93 88888.00 2024-05-08 20:29:27.000 129 22490.88 160.78 41483.89 88888.00 2024-05-08 20:29:28.000 129 22490.90 160.76 41483.83 88888.00 2024-05-08 20:29:29.000 129 22490.90 160.80 41483.79 88888.00 2024-05-08 20:29:30.000 129 22490.87 160.82 41483.74 47571.28 2024-05-08 20:29:31.000 129 22490.84 160.81 41483.68 88888.00 2024-05-08 20:29:32.000 129 22490.83 160.81 41483.71 88888.00 2024-05-08 20:29:33.000 129 22490.83 160.84 41483.86 88888.00 2024-05-08 20:29:34.000 129 22490.84 160.87 41484.00 88888.00 2024-05-08 20:29:35.000 129 22490.84 160.88 41484.03 47571.29 2024-05-08 20:29:36.000 129 22490.81 160.86 41484.00 88888.00 2024-05-08 20:29:37.000 129 22490.77 160.84 41483.98 88888.00 2024-05-08 20:29:38.000 129 22490.77 160.82 41483.95 88888.00 2024-05-08 20:29:39.000 129 22490.80 160.80 41483.90 88888.00 2024-05-08 20:29:40.000 129 22490.81 160.80 41483.89 47571.24 2024-05-08 20:29:41.000 129 22490.79 160.81 41483.91 88888.00 2024-05-08 20:29:42.000 129 22490.80 160.83 41483.94 88888.00 2024-05-08 20:29:43.000 129 22490.83 160.88 41483.98 88888.00 2024-05-08 20:29:44.000 129 22490.84 160.91 41483.97 88888.00 2024-05-08 20:29:45.000 129 22490.83 160.90 41483.95 47571.26 2024-05-08 20:29:46.000 129 22490.86 160.88 41483.94 88888.00 2024-05-08 20:29:47.000 129 22490.88 160.83 41483.96 88888.00 2024-05-08 20:29:48.000 129 22490.88 160.81 41483.98 88888.00 2024-05-08 20:29:49.000 129 22490.88 160.84 41483.90 88888.00 2024-05-08 20:29:50.000 129 22490.88 160.86 41483.77 47571.26 2024-05-08 20:29:51.000 129 22490.88 160.87 41483.73 88888.00 2024-05-08 20:29:52.000 129 22490.88 160.87 41483.80 88888.00 2024-05-08 20:29:53.000 129 22490.89 160.85 41483.88 88888.00 2024-05-08 20:29:54.000 129 22490.88 160.84 41483.87 88888.00 2024-05-08 20:29:55.000 129 22490.87 160.84 41483.85 47571.28 2024-05-08 20:29:56.000 129 22490.87 160.84 41483.89 88888.00 2024-05-08 20:29:57.000 129 22490.86 160.84 41483.89 88888.00 2024-05-08 20:29:58.000 129 22490.85 160.82 41483.85 88888.00 2024-05-08 20:29:59.000 129 22490.85 160.78 41483.82 88888.00 2024-05-08 20:30:00.000 129 22490.85 160.73 41483.82 47571.23 2024-05-08 20:30:01.000 129 22490.81 160.72 41483.87 88888.00 2024-05-08 20:30:02.000 129 22490.81 160.77 41483.97 88888.00 2024-05-08 20:30:03.000 129 22490.82 160.80 41483.99 88888.00 2024-05-08 20:30:04.000 129 22490.78 160.77 41483.93 88888.00 2024-05-08 20:30:05.000 129 22490.77 160.77 41483.94 47571.22 2024-05-08 20:30:06.000 129 22490.78 160.81 41484.02 88888.00 2024-05-08 20:30:07.000 129 22490.76 160.88 41484.05 88888.00 2024-05-08 20:30:08.000 129 22490.74 160.94 41484.05 88888.00 2024-05-08 20:30:09.000 129 22490.76 160.99 41484.09 88888.00 2024-05-08 20:30:10.000 129 22490.80 160.99 41484.13 47571.21 2024-05-08 20:30:11.000 129 22490.84 160.95 41484.12 88888.00 2024-05-08 20:30:12.000 129 22490.86 160.90 41484.08 88888.00 2024-05-08 20:30:13.000 129 22490.86 160.90 41484.07 88888.00 2024-05-08 20:30:14.000 129 22490.84 160.93 41484.08 88888.00 2024-05-08 20:30:15.000 129 22490.84 160.92 41484.11 47571.20 2024-05-08 20:30:16.000 129 22490.86 160.89 41484.15 88888.00 2024-05-08 20:30:17.000 129 22490.85 160.86 41484.13 88888.00 2024-05-08 20:30:18.000 129 22490.84 160.85 41484.09 88888.00 2024-05-08 20:30:19.000 129 22490.85 160.88 41484.10 88888.00 2024-05-08 20:30:20.000 129 22490.87 160.87 41484.13 47571.20 2024-05-08 20:30:21.000 129 22490.84 160.81 41484.12 88888.00 2024-05-08 20:30:22.000 129 22490.77 160.76 41484.09 88888.00 2024-05-08 20:30:23.000 129 22490.77 160.78 41484.07 88888.00 2024-05-08 20:30:24.000 129 22490.84 160.89 41484.08 88888.00 2024-05-08 20:30:25.000 129 22490.88 160.99 41484.09 47571.16 2024-05-08 20:30:26.000 129 22490.85 160.99 41484.05 88888.00 2024-05-08 20:30:27.000 129 22490.83 160.93 41484.00 88888.00 2024-05-08 20:30:28.000 129 22490.85 160.92 41483.97 88888.00 2024-05-08 20:30:29.000 129 22490.83 160.92 41483.94 88888.00 2024-05-08 20:30:30.000 129 22490.78 160.92 41483.96 47571.19 2024-05-08 20:30:31.000 129 22490.77 160.94 41483.99 88888.00 2024-05-08 20:30:32.000 129 22490.78 160.96 41483.97 88888.00 2024-05-08 20:30:33.000 129 22490.78 160.99 41483.93 88888.00 2024-05-08 20:30:34.000 129 22490.75 161.01 41483.87 88888.00 2024-05-08 20:30:35.000 129 22490.72 161.03 41483.81 47571.17 2024-05-08 20:30:36.000 129 22490.69 161.06 41483.82 88888.00 2024-05-08 20:30:37.000 129 22490.69 161.03 41483.89 88888.00 2024-05-08 20:30:38.000 129 22490.69 160.98 41483.98 88888.00 2024-05-08 20:30:39.000 129 22490.69 161.00 41484.00 88888.00 2024-05-08 20:30:40.000 129 22490.68 161.03 41483.93 47571.14 2024-05-08 20:30:41.000 129 22490.66 161.01 41483.89 88888.00 2024-05-08 20:30:42.000 129 22490.62 160.99 41483.87 88888.00 2024-05-08 20:30:43.000 129 22490.62 161.00 41483.88 88888.00 2024-05-08 20:30:44.000 129 22490.64 161.07 41483.92 88888.00 2024-05-08 20:30:45.000 129 22490.65 161.12 41483.95 47571.17 2024-05-08 20:30:46.000 129 22490.66 161.10 41483.98 88888.00 2024-05-08 20:30:47.000 129 22490.66 161.04 41484.01 88888.00 2024-05-08 20:30:48.000 129 22490.62 160.98 41483.96 88888.00 2024-05-08 20:30:49.000 129 22490.60 160.97 41483.93 88888.00 2024-05-08 20:30:50.000 129 22490.60 160.97 41483.99 47571.13 2024-05-08 20:30:51.000 129 22490.61 160.94 41484.05 88888.00 2024-05-08 20:30:52.000 129 22490.67 160.94 41484.06 88888.00 2024-05-08 20:30:53.000 129 22490.69 161.00 41484.02 88888.00 2024-05-08 20:30:54.000 129 22490.67 161.06 41483.94 88888.00 2024-05-08 20:30:55.000 129 22490.66 161.04 41483.89 47571.19 2024-05-08 20:30:56.000 129 22490.68 160.98 41483.88 88888.00 2024-05-08 20:30:57.000 129 22490.74 161.01 41483.93 88888.00 2024-05-08 20:30:58.000 129 22490.78 161.12 41484.01 88888.00 2024-05-08 20:30:59.000 129 22490.74 161.15 41484.03 88888.00 2024-05-08 20:31:00.000 129 22490.69 161.10 41483.95 47571.16 2024-05-08 20:31:01.000 129 22490.73 161.02 41483.88 88888.00 2024-05-08 20:31:02.000 129 22490.78 160.96 41483.93 88888.00 2024-05-08 20:31:03.000 129 22490.83 160.98 41483.99 88888.00 2024-05-08 20:31:04.000 129 22490.84 161.01 41483.93 88888.00 2024-05-08 20:31:05.000 129 22490.83 160.98 41483.82 47571.16 2024-05-08 20:31:06.000 129 22490.83 160.94 41483.79 88888.00 2024-05-08 20:31:07.000 129 22490.85 160.89 41483.82 88888.00 2024-05-08 20:31:08.000 129 22490.86 160.87 41483.86 88888.00 2024-05-08 20:31:09.000 129 22490.88 160.90 41483.88 88888.00 2024-05-08 20:31:10.000 129 22490.93 160.94 41483.89 47571.16 2024-05-08 20:31:11.000 129 22490.94 160.96 41483.96 88888.00 2024-05-08 20:31:12.000 129 22490.90 160.95 41484.05 88888.00 2024-05-08 20:31:13.000 129 22490.88 160.93 41484.04 88888.00 2024-05-08 20:31:14.000 129 22490.89 160.97 41483.99 88888.00 2024-05-08 20:31:15.000 129 22490.90 160.98 41483.97 47571.14 2024-05-08 20:31:16.000 129 22490.88 160.97 41483.95 88888.00 2024-05-08 20:31:17.000 129 22490.87 160.99 41483.94 88888.00 2024-05-08 20:31:18.000 129 22490.88 160.99 41483.94 88888.00 2024-05-08 20:31:19.000 129 22490.89 160.95 41483.94 88888.00 2024-05-08 20:31:20.000 129 22490.85 160.94 41483.94 47571.16 2024-05-08 20:31:21.000 129 22490.78 160.97 41483.93 88888.00 2024-05-08 20:31:22.000 129 22490.77 161.01 41483.90 88888.00 2024-05-08 20:31:23.000 129 22490.80 161.03 41483.86 88888.00 2024-05-08 20:31:24.000 129 22490.78 161.05 41483.81 88888.00 2024-05-08 20:31:25.000 129 22490.73 161.07 41483.83 47571.13 2024-05-08 20:31:26.000 129 22490.70 161.03 41483.91 88888.00 2024-05-08 20:31:27.000 129 22490.72 160.99 41483.94 88888.00 2024-05-08 20:31:28.000 129 22490.77 161.03 41484.00 88888.00 2024-05-08 20:31:29.000 129 22490.79 161.09 41484.04 88888.00 2024-05-08 20:31:30.000 129 22490.78 161.08 41483.98 47571.17 2024-05-08 20:31:31.000 129 22490.78 161.02 41483.94 88888.00 2024-05-08 20:31:32.000 129 22490.78 160.97 41483.96 88888.00 2024-05-08 20:31:33.000 129 22490.78 160.99 41483.97 88888.00 2024-05-08 20:31:34.000 129 22490.79 160.99 41483.95 88888.00 2024-05-08 20:31:35.000 129 22490.79 160.94 41483.91 47571.12 2024-05-08 20:31:36.000 129 22490.76 160.95 41483.88 88888.00 2024-05-08 20:31:37.000 129 22490.76 161.01 41483.89 88888.00 2024-05-08 20:31:38.000 129 22490.78 161.01 41483.93 88888.00 2024-05-08 20:31:39.000 129 22490.78 161.04 41483.94 88888.00 2024-05-08 20:31:40.000 129 22490.74 161.08 41483.91 47571.15 2024-05-08 20:31:41.000 129 22490.71 161.10 41483.91 88888.00 2024-05-08 20:31:42.000 129 22490.71 161.12 41483.95 88888.00 2024-05-08 20:31:43.000 129 22490.68 161.12 41483.97 88888.00 2024-05-08 20:31:44.000 129 22490.62 161.09 41483.99 88888.00 2024-05-08 20:31:45.000 129 22490.59 161.07 41484.03 47571.14 2024-05-08 20:31:46.000 129 22490.59 161.04 41484.06 88888.00 2024-05-08 20:31:47.000 129 22490.61 161.03 41484.11 88888.00 2024-05-08 20:31:48.000 129 22490.66 161.04 41484.13 88888.00 2024-05-08 20:31:49.000 129 22490.65 161.08 41484.09 88888.00 2024-05-08 20:31:50.000 129 22490.61 161.11 41484.04 47571.13 2024-05-08 20:31:51.000 129 22490.63 161.12 41484.04 88888.00 2024-05-08 20:31:52.000 129 22490.66 161.11 41484.06 88888.00 2024-05-08 20:31:53.000 129 22490.65 161.04 41484.05 88888.00 2024-05-08 20:31:54.000 129 22490.62 160.97 41484.03 88888.00 2024-05-08 20:31:55.000 129 22490.65 160.97 41484.05 47571.12 2024-05-08 20:31:56.000 129 22490.67 161.00 41484.12 88888.00 2024-05-08 20:31:57.000 129 22490.67 161.02 41484.13 88888.00 2024-05-08 20:31:58.000 129 22490.67 161.07 41484.04 88888.00 2024-05-08 20:31:59.000 129 22490.65 161.12 41483.95 88888.00 2024-05-08 20:32:00.000 129 22490.59 161.11 41483.88 47571.10 2024-05-08 20:32:01.000 129 22490.54 161.08 41483.83 88888.00 2024-05-08 20:32:02.000 129 22490.55 161.10 41483.85 88888.00 2024-05-08 20:32:03.000 129 22490.60 161.18 41483.92 88888.00 2024-05-08 20:32:04.000 129 22490.65 161.27 41483.95 88888.00 2024-05-08 20:32:05.000 129 22490.64 161.23 41483.91 47571.16 2024-05-08 20:32:06.000 129 22490.59 161.12 41483.96 88888.00 2024-05-08 20:32:07.000 129 22490.57 161.06 41484.08 88888.00 2024-05-08 20:32:08.000 129 22490.58 161.05 41484.11 88888.00 2024-05-08 20:32:09.000 129 22490.61 161.06 41484.06 88888.00 2024-05-08 20:32:10.000 129 22490.60 161.07 41484.02 47571.11 2024-05-08 20:32:11.000 129 22490.63 161.06 41483.98 88888.00 2024-05-08 20:32:12.000 129 22490.71 161.06 41483.94 88888.00 2024-05-08 20:32:13.000 129 22490.76 161.10 41483.94 88888.00 2024-05-08 20:32:14.000 129 22490.75 161.14 41483.96 88888.00 2024-05-08 20:32:15.000 129 22490.76 161.15 41483.99 47571.14 2024-05-08 20:32:16.000 129 22490.76 161.16 41483.98 88888.00 2024-05-08 20:32:17.000 129 22490.74 161.16 41483.93 88888.00 2024-05-08 20:32:18.000 129 22490.74 161.15 41483.91 88888.00 2024-05-08 20:32:19.000 129 22490.75 161.13 41483.95 88888.00 2024-05-08 20:32:20.000 129 22490.77 161.11 41484.03 47571.15 2024-05-08 20:32:21.000 129 22490.75 161.10 41484.03 88888.00 2024-05-08 20:32:22.000 129 22490.72 161.14 41483.95 88888.00 2024-05-08 20:32:23.000 129 22490.73 161.23 41483.91 88888.00 2024-05-08 20:32:24.000 129 22490.77 161.29 41483.94 88888.00 2024-05-08 20:32:25.000 129 22490.78 161.30 41483.97 47571.09 2024-05-08 20:32:26.000 129 22490.74 161.26 41483.96 88888.00 2024-05-08 20:32:27.000 129 22490.67 161.22 41483.95 88888.00 2024-05-08 20:32:28.000 129 22490.66 161.20 41484.01 88888.00 2024-05-08 20:32:29.000 129 22490.70 161.20 41484.02 88888.00 2024-05-08 20:32:30.000 129 22490.73 161.16 41483.92 47571.11 2024-05-08 20:32:31.000 129 22490.74 161.13 41483.91 88888.00 2024-05-08 20:32:32.000 129 22490.75 161.15 41484.00 88888.00 2024-05-08 20:32:33.000 129 22490.75 161.16 41484.03 88888.00 2024-05-08 20:32:34.000 129 22490.73 161.21 41484.00 88888.00 2024-05-08 20:32:35.000 129 22490.71 161.26 41483.94 47571.07 2024-05-08 20:32:36.000 129 22490.71 161.20 41483.95 88888.00 2024-05-08 20:32:37.000 129 22490.70 161.15 41484.01 88888.00 2024-05-08 20:32:38.000 129 22490.67 161.19 41484.05 88888.00 2024-05-08 20:32:39.000 129 22490.66 161.23 41484.09 88888.00 2024-05-08 20:32:40.000 129 22490.65 161.22 41484.12 47571.09 2024-05-08 20:32:41.000 129 22490.61 161.20 41484.05 88888.00 2024-05-08 20:32:42.000 129 22490.59 161.21 41483.97 88888.00 2024-05-08 20:32:43.000 129 22490.58 161.24 41483.98 88888.00 2024-05-08 20:32:44.000 129 22490.56 161.24 41484.03 88888.00 2024-05-08 20:32:45.000 129 22490.57 161.22 41484.07 47571.10 2024-05-08 20:32:46.000 129 22490.56 161.20 41484.11 88888.00 2024-05-08 20:32:47.000 129 22490.50 161.19 41484.06 88888.00 2024-05-08 20:32:48.000 129 22490.52 161.20 41483.97 88888.00 2024-05-08 20:32:49.000 129 22490.57 161.20 41483.95 88888.00 2024-05-08 20:32:50.000 129 22490.58 161.15 41483.98 47571.06 2024-05-08 20:32:51.000 129 22490.56 161.10 41483.98 88888.00 2024-05-08 20:32:52.000 129 22490.53 161.10 41483.96 88888.00 2024-05-08 20:32:53.000 129 22490.55 161.18 41483.93 88888.00 2024-05-08 20:32:54.000 129 22490.60 161.25 41483.93 88888.00 2024-05-08 20:32:55.000 129 22490.61 161.26 41483.93 47571.04 2024-05-08 20:32:56.000 129 22490.57 161.22 41483.87 88888.00 2024-05-08 20:32:57.000 129 22490.53 161.19 41483.84 88888.00 2024-05-08 20:32:58.000 129 22490.52 161.18 41483.88 88888.00 2024-05-08 20:32:59.000 129 22490.53 161.22 41483.95 88888.00 2024-05-08 20:33:00.000 129 22490.55 161.22 41483.98 47571.00 2024-05-08 20:33:01.000 129 22490.56 161.17 41483.99 88888.00 2024-05-08 20:33:02.000 129 22490.55 161.17 41483.98 88888.00 2024-05-08 20:33:03.000 129 22490.50 161.13 41483.92 88888.00 2024-05-08 20:33:04.000 129 22490.44 161.04 41483.83 88888.00 2024-05-08 20:33:05.000 129 22490.48 161.03 41483.81 47570.99 2024-05-08 20:33:06.000 129 22490.57 161.10 41483.88 88888.00 2024-05-08 20:33:07.000 129 22490.59 161.16 41483.96 88888.00 2024-05-08 20:33:08.000 129 22490.53 161.18 41483.98 88888.00 2024-05-08 20:33:09.000 129 22490.50 161.20 41483.95 88888.00 2024-05-08 20:33:10.000 129 22490.54 161.23 41483.99 47571.00 2024-05-08 20:33:11.000 129 22490.54 161.25 41484.06 88888.00 2024-05-08 20:33:12.000 129 22490.50 161.26 41484.07 88888.00 2024-05-08 20:33:13.000 129 22490.50 161.25 41484.01 88888.00 2024-05-08 20:33:14.000 129 22490.52 161.24 41483.94 88888.00 2024-05-08 20:33:15.000 129 22490.48 161.19 41483.88 47571.00 2024-05-08 20:33:16.000 129 22490.42 161.13 41483.86 88888.00 2024-05-08 20:33:17.000 129 22490.44 161.12 41483.86 88888.00 2024-05-08 20:33:18.000 129 22490.54 161.22 41483.91 88888.00 2024-05-08 20:33:19.000 129 22490.62 161.35 41484.01 88888.00 2024-05-08 20:33:20.000 129 22490.57 161.37 41484.06 47571.00 2024-05-08 20:33:21.000 129 22490.48 161.28 41484.04 88888.00 2024-05-08 20:33:22.000 129 22490.44 161.21 41483.99 88888.00 2024-05-08 20:33:23.000 129 22490.47 161.22 41483.94 88888.00 2024-05-08 20:33:24.000 129 22490.49 161.27 41483.94 88888.00 2024-05-08 20:33:25.000 129 22490.48 161.25 41483.95 47570.97 2024-05-08 20:33:26.000 129 22490.47 161.20 41483.94 88888.00 2024-05-08 20:33:27.000 129 22490.46 161.21 41483.88 88888.00 2024-05-08 20:33:28.000 129 22490.43 161.27 41483.80 88888.00 2024-05-08 20:33:29.000 129 22490.41 161.33 41483.82 88888.00 2024-05-08 20:33:30.000 129 22490.42 161.32 41483.94 47570.98 2024-05-08 20:33:31.000 129 22490.44 161.25 41483.99 88888.00 2024-05-08 20:33:32.000 129 22490.44 161.23 41483.94 88888.00 2024-05-08 20:33:33.000 129 22490.44 161.30 41483.93 88888.00 2024-05-08 20:33:34.000 129 22490.47 161.34 41483.96 88888.00 2024-05-08 20:33:35.000 129 22490.49 161.37 41484.01 47570.95 2024-05-08 20:33:36.000 129 22490.47 161.40 41484.00 88888.00 2024-05-08 20:33:37.000 129 22490.44 161.39 41483.92 88888.00 2024-05-08 20:33:38.000 129 22490.46 161.39 41483.87 88888.00 2024-05-08 20:33:39.000 129 22490.52 161.39 41483.90 88888.00 2024-05-08 20:33:40.000 129 22490.55 161.37 41483.94 47570.99 2024-05-08 20:33:41.000 129 22490.53 161.36 41483.97 88888.00 2024-05-08 20:33:42.000 129 22490.50 161.41 41483.96 88888.00 2024-05-08 20:33:43.000 129 22490.52 161.49 41483.93 88888.00 2024-05-08 20:33:44.000 129 22490.52 161.51 41483.93 88888.00 2024-05-08 20:33:45.000 129 22490.50 161.47 41483.97 47570.97 2024-05-08 20:33:46.000 129 22490.48 161.42 41483.97 88888.00 2024-05-08 20:33:47.000 129 22490.50 161.39 41483.94 88888.00 2024-05-08 20:33:48.000 129 22490.51 161.38 41483.91 88888.00 2024-05-08 20:33:49.000 129 22490.48 161.38 41483.88 88888.00 2024-05-08 20:33:50.000 129 22490.45 161.37 41483.88 47570.96 2024-05-08 20:33:51.000 129 22490.47 161.34 41483.89 88888.00 2024-05-08 20:33:52.000 129 22490.50 161.36 41483.91 88888.00 2024-05-08 20:33:53.000 129 22490.51 161.41 41483.89 88888.00 2024-05-08 20:33:54.000 129 22490.50 161.47 41483.89 88888.00 2024-05-08 20:33:55.000 129 22490.48 161.48 41483.93 47571.01 2024-05-08 20:33:56.000 129 22490.47 161.43 41483.93 88888.00 2024-05-08 20:33:57.000 129 22490.48 161.38 41483.92 88888.00 2024-05-08 20:33:58.000 129 22490.51 161.38 41483.94 88888.00 2024-05-08 20:33:59.000 129 22490.51 161.41 41483.96 88888.00 2024-05-08 20:34:00.000 129 22490.49 161.42 41483.99 47570.96 2024-05-08 20:34:01.000 129 22490.48 161.44 41484.06 88888.00 2024-05-08 20:34:02.000 129 22490.47 161.50 41484.10 88888.00 2024-05-08 20:34:03.000 129 22490.43 161.55 41484.07 88888.00 2024-05-08 20:34:04.000 129 22490.40 161.52 41484.03 88888.00 2024-05-08 20:34:05.000 129 22490.39 161.47 41484.01 47570.98 2024-05-08 20:34:06.000 129 22490.37 161.41 41484.01 88888.00 2024-05-08 20:34:07.000 129 22490.35 161.38 41484.01 88888.00 2024-05-08 20:34:08.000 129 22490.39 161.36 41483.98 88888.00 2024-05-08 20:34:09.000 129 22490.50 161.38 41483.93 88888.00 2024-05-08 20:34:10.000 129 22490.56 161.46 41483.94 47570.97 2024-05-08 20:34:11.000 129 22490.53 161.51 41483.98 88888.00 2024-05-08 20:34:12.000 129 22490.50 161.47 41483.98 88888.00 2024-05-08 20:34:13.000 129 22490.47 161.40 41483.96 88888.00 2024-05-08 20:34:14.000 129 22490.44 161.34 41483.97 88888.00 2024-05-08 20:34:15.000 129 22490.44 161.29 41483.98 47570.99 2024-05-08 20:34:16.000 129 22490.46 161.25 41483.94 88888.00 2024-05-08 20:34:17.000 129 22490.52 161.25 41483.90 88888.00 2024-05-08 20:34:18.000 129 22490.58 161.35 41483.93 88888.00 2024-05-08 20:34:19.000 129 22490.58 161.46 41483.98 88888.00 2024-05-08 20:34:20.000 129 22490.53 161.46 41483.98 47571.01 2024-05-08 20:34:21.000 129 22490.51 161.41 41483.95 88888.00 2024-05-08 20:34:22.000 129 22490.51 161.41 41483.92 88888.00 2024-05-08 20:34:23.000 129 22490.49 161.42 41483.88 88888.00 2024-05-08 20:34:24.000 129 22490.52 161.41 41483.90 88888.00 2024-05-08 20:34:25.000 129 22490.59 161.40 41483.96 47571.02 2024-05-08 20:34:26.000 129 22490.64 161.41 41483.99 88888.00 2024-05-08 20:34:27.000 129 22490.65 161.45 41484.02 88888.00 2024-05-08 20:34:28.000 129 22490.65 161.49 41484.09 88888.00 2024-05-08 20:34:29.000 129 22490.62 161.51 41484.07 88888.00 2024-05-08 20:34:30.000 129 22490.61 161.50 41484.00 47571.00 2024-05-08 20:34:31.000 129 22490.55 161.46 41483.90 88888.00 2024-05-08 20:34:32.000 129 22490.46 161.43 41483.86 88888.00 2024-05-08 20:34:33.000 129 22490.44 161.43 41483.91 88888.00 2024-05-08 20:34:34.000 129 22490.51 161.49 41483.99 88888.00 2024-05-08 20:34:35.000 129 22490.58 161.50 41483.97 47570.99 2024-05-08 20:34:36.000 129 22490.62 161.44 41483.92 88888.00 2024-05-08 20:34:37.000 129 22490.66 161.40 41483.97 88888.00 2024-05-08 20:34:38.000 129 22490.66 161.45 41484.05 88888.00 2024-05-08 20:34:39.000 129 22490.60 161.52 41484.03 88888.00 2024-05-08 20:34:40.000 129 22490.55 161.50 41483.98 47571.03 2024-05-08 20:34:41.000 129 22490.57 161.45 41484.00 88888.00 2024-05-08 20:34:42.000 129 22490.62 161.46 41484.05 88888.00 2024-05-08 20:34:43.000 129 22490.66 161.50 41484.06 88888.00 2024-05-08 20:34:44.000 129 22490.68 161.53 41484.03 88888.00 2024-05-08 20:34:45.000 129 22490.69 161.53 41484.01 47570.98 2024-05-08 20:34:46.000 129 22490.68 161.53 41483.98 88888.00 2024-05-08 20:34:47.000 129 22490.66 161.51 41483.92 88888.00 2024-05-08 20:34:48.000 129 22490.66 161.50 41483.87 88888.00 2024-05-08 20:34:49.000 129 22490.62 161.50 41483.86 88888.00 2024-05-08 20:34:50.000 129 22490.57 161.53 41483.90 47571.01 2024-05-08 20:34:51.000 129 22490.56 161.56 41483.96 88888.00 2024-05-08 20:34:52.000 129 22490.58 161.58 41484.01 88888.00 2024-05-08 20:34:53.000 129 22490.60 161.63 41484.02 88888.00 2024-05-08 20:34:54.000 129 22490.64 161.67 41484.04 88888.00 2024-05-08 20:34:55.000 129 22490.63 161.62 41484.05 47570.99 2024-05-08 20:34:56.000 129 22490.57 161.49 41484.02 88888.00 2024-05-08 20:34:57.000 129 22490.54 161.42 41484.02 88888.00 2024-05-08 20:34:58.000 129 22490.57 161.47 41484.04 88888.00 2024-05-08 20:34:59.000 129 22490.56 161.55 41484.04 88888.00 2024-05-08 20:35:00.000 129 22490.52 161.59 41484.05 47570.97 2024-05-08 20:35:01.000 129 22490.47 161.57 41484.06 88888.00 2024-05-08 20:35:02.000 129 22490.44 161.55 41484.05 88888.00 2024-05-08 20:35:03.000 129 22490.42 161.59 41484.02 88888.00 2024-05-08 20:35:04.000 129 22490.39 161.64 41484.00 88888.00 2024-05-08 20:35:05.000 129 22490.34 161.61 41483.99 47570.98 2024-05-08 20:35:06.000 129 22490.35 161.53 41483.99 88888.00 2024-05-08 20:35:07.000 129 22490.38 161.53 41483.98 88888.00 2024-05-08 20:35:08.000 129 22490.36 161.55 41483.94 88888.00 2024-05-08 20:35:09.000 129 22490.31 161.55 41483.92 88888.00 2024-05-08 20:35:10.000 129 22490.30 161.56 41483.94 47570.93 2024-05-08 20:35:11.000 129 22490.32 161.54 41483.95 88888.00 2024-05-08 20:35:12.000 129 22490.32 161.52 41483.94 88888.00 2024-05-08 20:35:13.000 129 22490.29 161.50 41483.91 88888.00 2024-05-08 20:35:14.000 129 22490.31 161.49 41483.88 88888.00 2024-05-08 20:35:15.000 129 22490.34 161.49 41483.89 47570.95 2024-05-08 20:35:16.000 129 22490.32 161.52 41483.94 88888.00 2024-05-08 20:35:17.000 129 22490.29 161.56 41483.93 88888.00 2024-05-08 20:35:18.000 129 22490.29 161.55 41483.90 88888.00 2024-05-08 20:35:19.000 129 22490.30 161.49 41483.94 88888.00 2024-05-08 20:35:20.000 129 22490.28 161.46 41483.95 47570.92 2024-05-08 20:35:21.000 129 22490.24 161.48 41483.89 88888.00 2024-05-08 20:35:22.000 129 22490.22 161.50 41483.86 88888.00 2024-05-08 20:35:23.000 129 22490.21 161.54 41483.91 88888.00 2024-05-08 20:35:24.000 129 22490.22 161.59 41483.99 88888.00 2024-05-08 20:35:25.000 129 22490.23 161.59 41484.01 47570.91 2024-05-08 20:35:26.000 129 22490.26 161.56 41483.94 88888.00 2024-05-08 20:35:27.000 129 22490.33 161.52 41483.84 88888.00 2024-05-08 20:35:28.000 129 22490.41 161.48 41483.79 88888.00 2024-05-08 20:35:29.000 129 22490.44 161.46 41483.83 88888.00 2024-05-08 20:35:30.000 129 22490.40 161.45 41483.86 47570.93 2024-05-08 20:35:31.000 129 22490.34 161.43 41483.87 88888.00 2024-05-08 20:35:32.000 129 22490.32 161.43 41483.93 88888.00 2024-05-08 20:35:33.000 129 22490.35 161.48 41484.01 88888.00 2024-05-08 20:35:34.000 129 22490.34 161.53 41484.03 88888.00 2024-05-08 20:35:35.000 129 22490.31 161.53 41484.07 47570.90 2024-05-08 20:35:36.000 129 22490.28 161.48 41484.14 88888.00 2024-05-08 20:35:37.000 129 22490.28 161.42 41484.16 88888.00 2024-05-08 20:35:38.000 129 22490.33 161.41 41484.13 88888.00 2024-05-08 20:35:39.000 129 22490.39 161.44 41484.07 88888.00 2024-05-08 20:35:40.000 129 22490.40 161.44 41484.03 47570.94 2024-05-08 20:35:41.000 129 22490.39 161.43 41484.06 88888.00 2024-05-08 20:35:42.000 129 22490.38 161.45 41484.09 88888.00 2024-05-08 20:35:43.000 129 22490.37 161.44 41484.03 88888.00 2024-05-08 20:35:44.000 129 22490.40 161.44 41484.01 88888.00 2024-05-08 20:35:45.000 129 22490.43 161.48 41484.10 47570.95 2024-05-08 20:35:46.000 129 22490.40 161.45 41484.18 88888.00 2024-05-08 20:35:47.000 129 22490.34 161.37 41484.17 88888.00 2024-05-08 20:35:48.000 129 22490.37 161.39 41484.13 88888.00 2024-05-08 20:35:49.000 129 22490.44 161.47 41484.04 88888.00 2024-05-08 20:35:50.000 129 22490.44 161.47 41483.93 47570.94 2024-05-08 20:35:51.000 129 22490.40 161.40 41483.88 88888.00 2024-05-08 20:35:52.000 129 22490.39 161.38 41483.90 88888.00 2024-05-08 20:35:53.000 129 22490.43 161.41 41483.91 88888.00 2024-05-08 20:35:54.000 129 22490.48 161.44 41483.90 88888.00 2024-05-08 20:35:55.000 129 22490.47 161.44 41483.86 47570.92 2024-05-08 20:35:56.000 129 22490.43 161.39 41483.83 88888.00 2024-05-08 20:35:57.000 129 22490.46 161.33 41483.87 88888.00 2024-05-08 20:35:58.000 129 22490.53 161.33 41483.93 88888.00 2024-05-08 20:35:59.000 129 22490.54 161.38 41483.91 88888.00 2024-05-08 20:36:00.000 129 22490.49 161.42 41483.85 47570.95 2024-05-08 20:36:01.000 129 22490.45 161.44 41483.79 88888.00 2024-05-08 20:36:02.000 129 22490.44 161.46 41483.76 88888.00 2024-05-08 20:36:03.000 129 22490.42 161.48 41483.77 88888.00 2024-05-08 20:36:04.000 129 22490.44 161.50 41483.79 88888.00 2024-05-08 20:36:05.000 129 22490.45 161.52 41483.78 47570.95 2024-05-08 20:36:06.000 129 22490.44 161.49 41483.74 88888.00 2024-05-08 20:36:07.000 129 22490.42 161.44 41483.77 88888.00 2024-05-08 20:36:08.000 129 22490.40 161.43 41483.85 88888.00 2024-05-08 20:36:09.000 129 22490.39 161.42 41483.93 88888.00 2024-05-08 20:36:10.000 129 22490.38 161.44 41483.92 47570.93 2024-05-08 20:36:11.000 129 22490.40 161.48 41483.86 88888.00 2024-05-08 20:36:12.000 129 22490.41 161.51 41483.82 88888.00 2024-05-08 20:36:13.000 129 22490.43 161.53 41483.82 88888.00 2024-05-08 20:36:14.000 129 22490.45 161.57 41483.84 88888.00 2024-05-08 20:36:15.000 129 22490.45 161.58 41483.85 47570.93 2024-05-08 20:36:16.000 129 22490.42 161.52 41483.82 88888.00 2024-05-08 20:36:17.000 129 22490.38 161.44 41483.77 88888.00 2024-05-08 20:36:18.000 129 22490.36 161.40 41483.73 88888.00 2024-05-08 20:36:19.000 129 22490.35 161.42 41483.74 88888.00 2024-05-08 20:36:20.000 129 22490.37 161.43 41483.73 47570.95 2024-05-08 20:36:21.000 129 22490.40 161.40 41483.75 88888.00 2024-05-08 20:36:22.000 129 22490.42 161.35 41483.79 88888.00 2024-05-08 20:36:23.000 129 22490.41 161.32 41483.78 88888.00 2024-05-08 20:36:24.000 129 22490.39 161.32 41483.75 88888.00 2024-05-08 20:36:25.000 129 22490.39 161.32 41483.70 47570.95 2024-05-08 20:36:26.000 129 22490.37 161.28 41483.65 88888.00 2024-05-08 20:36:27.000 129 22490.34 161.25 41483.65 88888.00 2024-05-08 20:36:28.000 129 22490.32 161.24 41483.68 88888.00 2024-05-08 20:36:29.000 129 22490.34 161.27 41483.68 88888.00 2024-05-08 20:36:30.000 129 22490.37 161.32 41483.66 47570.94 2024-05-08 20:36:31.000 129 22490.39 161.34 41483.64 88888.00 2024-05-08 20:36:32.000 129 22490.40 161.32 41483.66 88888.00 2024-05-08 20:36:33.000 129 22490.42 161.35 41483.68 88888.00 2024-05-08 20:36:34.000 129 22490.43 161.44 41483.68 88888.00 2024-05-08 20:36:35.000 129 22490.43 161.42 41483.65 47570.95 2024-05-08 20:36:36.000 129 22490.41 161.31 41483.62 88888.00 2024-05-08 20:36:37.000 129 22490.41 161.28 41483.62 88888.00 2024-05-08 20:36:38.000 129 22490.44 161.36 41483.65 88888.00 2024-05-08 20:36:39.000 129 22490.47 161.44 41483.70 88888.00 2024-05-08 20:36:40.000 129 22490.48 161.51 41483.75 47570.96 2024-05-08 20:36:41.000 129 22490.46 161.56 41483.73 88888.00 2024-05-08 20:36:42.000 129 22490.41 161.49 41483.69 88888.00 2024-05-08 20:36:43.000 129 22490.37 161.38 41483.64 88888.00 2024-05-08 20:36:44.000 129 22490.38 161.35 41483.60 88888.00 2024-05-08 20:36:45.000 129 22490.42 161.39 41483.57 47570.92 2024-05-08 20:36:46.000 129 22490.45 161.37 41483.56 88888.00 2024-05-08 20:36:47.000 129 22490.42 161.37 41483.59 88888.00 2024-05-08 20:36:48.000 129 22490.39 161.42 41483.64 88888.00 2024-05-08 20:36:49.000 129 22490.38 161.42 41483.68 88888.00 2024-05-08 20:36:50.000 129 22490.32 161.35 41483.69 47570.94 2024-05-08 20:36:51.000 129 22490.28 161.30 41483.71 88888.00 2024-05-08 20:36:52.000 129 22490.31 161.31 41483.76 88888.00 2024-05-08 20:36:53.000 129 22490.37 161.34 41483.81 88888.00 2024-05-08 20:36:54.000 129 22490.42 161.37 41483.87 88888.00 2024-05-08 20:36:55.000 129 22490.47 161.43 41483.87 47570.91 2024-05-08 20:36:56.000 129 22490.49 161.46 41483.82 88888.00 2024-05-08 20:36:57.000 129 22490.46 161.44 41483.81 88888.00 2024-05-08 20:36:58.000 129 22490.42 161.41 41483.88 88888.00 2024-05-08 20:36:59.000 129 22490.39 161.40 41483.93 88888.00 2024-05-08 20:37:00.000 129 22490.38 161.41 41483.95 47570.96 2024-05-08 20:37:01.000 129 22490.41 161.41 41483.96 88888.00 2024-05-08 20:37:02.000 129 22490.44 161.41 41483.98 88888.00 2024-05-08 20:37:03.000 129 22490.49 161.47 41483.99 88888.00 2024-05-08 20:37:04.000 129 22490.52 161.53 41484.01 88888.00 2024-05-08 20:37:05.000 129 22490.52 161.54 41484.04 47570.93 2024-05-08 20:37:06.000 129 22490.46 161.49 41484.04 88888.00 2024-05-08 20:37:07.000 129 22490.38 161.43 41484.02 88888.00 2024-05-08 20:37:08.000 129 22490.36 161.41 41484.02 88888.00 2024-05-08 20:37:09.000 129 22490.43 161.42 41484.05 88888.00 2024-05-08 20:37:10.000 129 22490.50 161.43 41484.03 47570.97 2024-05-08 20:37:11.000 129 22490.49 161.38 41484.00 88888.00 2024-05-08 20:37:12.000 129 22490.46 161.30 41483.98 88888.00 2024-05-08 20:37:13.000 129 22490.47 161.28 41483.98 88888.00 2024-05-08 20:37:14.000 129 22490.50 161.32 41483.98 88888.00 2024-05-08 20:37:15.000 129 22490.49 161.38 41483.97 47570.99 2024-05-08 20:37:16.000 129 22490.49 161.39 41483.98 88888.00 2024-05-08 20:37:17.000 129 22490.51 161.34 41484.00 88888.00 2024-05-08 20:37:18.000 129 22490.49 161.30 41484.00 88888.00 2024-05-08 20:37:19.000 129 22490.48 161.32 41483.97 88888.00 2024-05-08 20:37:20.000 129 22490.49 161.35 41483.95 47570.96 2024-05-08 20:37:21.000 129 22490.45 161.37 41483.94 88888.00 2024-05-08 20:37:22.000 129 22490.40 161.38 41483.94 88888.00 2024-05-08 20:37:23.000 129 22490.39 161.38 41483.99 88888.00 2024-05-08 20:37:24.000 129 22490.40 161.34 41484.00 88888.00 2024-05-08 20:37:25.000 129 22490.39 161.23 41483.93 47570.98 2024-05-08 20:37:26.000 129 22490.42 161.14 41483.88 88888.00 2024-05-08 20:37:27.000 129 22490.48 161.17 41483.90 88888.00 2024-05-08 20:37:28.000 129 22490.51 161.26 41483.89 88888.00 2024-05-08 20:37:29.000 129 22490.51 161.31 41483.85 88888.00 2024-05-08 20:37:30.000 129 22490.51 161.27 41483.91 47570.95 2024-05-08 20:37:31.000 129 22490.49 161.21 41484.00 88888.00 2024-05-08 20:37:32.000 129 22490.46 161.20 41483.99 88888.00 2024-05-08 20:37:33.000 129 22490.48 161.22 41483.95 88888.00 2024-05-08 20:37:34.000 129 22490.53 161.26 41483.94 88888.00 2024-05-08 20:37:35.000 129 22490.53 161.30 41483.94 47570.99 2024-05-08 20:37:36.000 129 22490.49 161.30 41483.88 88888.00 2024-05-08 20:37:37.000 129 22490.48 161.25 41483.78 88888.00 2024-05-08 20:37:38.000 129 22490.50 161.24 41483.73 88888.00 2024-05-08 20:37:39.000 129 22490.53 161.26 41483.80 88888.00 2024-05-08 20:37:40.000 129 22490.57 161.28 41483.89 47570.94 2024-05-08 20:37:41.000 129 22490.58 161.26 41483.94 88888.00 2024-05-08 20:37:42.000 129 22490.57 161.21 41483.89 88888.00 2024-05-08 20:37:43.000 129 22490.56 161.19 41483.79 88888.00 2024-05-08 20:37:44.000 129 22490.57 161.22 41483.75 88888.00 2024-05-08 20:37:45.000 129 22490.57 161.24 41483.80 47570.96 2024-05-08 20:37:46.000 129 22490.57 161.21 41483.85 88888.00 2024-05-08 20:37:47.000 129 22490.58 161.20 41483.82 88888.00 2024-05-08 20:37:48.000 129 22490.56 161.20 41483.73 88888.00 2024-05-08 20:37:49.000 129 22490.54 161.20 41483.68 88888.00 2024-05-08 20:37:50.000 129 22490.53 161.19 41483.65 47570.96 2024-05-08 20:37:51.000 129 22490.50 161.12 41483.54 88888.00 2024-05-08 20:37:52.000 129 22490.44 161.10 41483.41 88888.00 2024-05-08 20:37:53.000 129 22490.43 161.15 41483.43 88888.00 2024-05-08 20:37:54.000 129 22490.47 161.19 41483.62 88888.00 2024-05-08 20:37:55.000 129 22490.52 161.18 41483.81 47570.96 2024-05-08 20:37:56.000 129 22490.51 161.15 41483.83 88888.00 2024-05-08 20:37:57.000 129 22490.50 161.15 41483.76 88888.00 2024-05-08 20:37:58.000 129 22490.49 161.19 41483.70 88888.00 2024-05-08 20:37:59.000 129 22490.52 161.25 41483.66 88888.00 2024-05-08 20:38:00.000 129 22490.55 161.27 41483.67 47570.98 2024-05-08 20:38:01.000 129 22490.53 161.23 41483.74 88888.00 2024-05-08 20:38:02.000 129 22490.49 161.21 41483.79 88888.00 2024-05-08 20:38:03.000 129 22490.53 161.26 41483.77 88888.00 2024-05-08 20:38:04.000 129 22490.58 161.31 41483.70 88888.00 2024-05-08 20:38:05.000 129 22490.55 161.27 41483.63 47570.99 2024-05-08 20:38:06.000 129 22490.50 161.15 41483.60 88888.00 2024-05-08 20:38:07.000 129 22490.48 161.04 41483.60 88888.00 2024-05-08 20:38:08.000 129 22490.49 161.00 41483.61 88888.00 2024-05-08 20:38:09.000 129 22490.50 161.04 41483.66 88888.00 2024-05-08 20:38:10.000 129 22490.49 161.08 41483.71 47571.03 2024-05-08 20:38:11.000 129 22490.48 161.07 41483.71 88888.00 2024-05-08 20:38:12.000 129 22490.49 161.04 41483.67 88888.00 2024-05-08 20:38:13.000 129 22490.51 161.05 41483.66 88888.00 2024-05-08 20:38:14.000 129 22490.58 161.10 41483.62 88888.00 2024-05-08 20:38:15.000 129 22490.60 161.15 41483.57 47571.00 2024-05-08 20:38:16.000 129 22490.53 161.16 41483.57 88888.00 2024-05-08 20:38:17.000 129 22490.46 161.16 41483.61 88888.00 2024-05-08 20:38:18.000 129 22490.49 161.16 41483.65 88888.00 2024-05-08 20:38:19.000 129 22490.57 161.15 41483.68 88888.00 2024-05-08 20:38:20.000 129 22490.59 161.12 41483.69 47571.05 2024-05-08 20:38:21.000 129 22490.58 161.09 41483.68 88888.00 2024-05-08 20:38:22.000 129 22490.58 161.08 41483.66 88888.00 2024-05-08 20:38:23.000 129 22490.53 161.09 41483.64 88888.00 2024-05-08 20:38:24.000 129 22490.47 161.15 41483.67 88888.00 2024-05-08 20:38:25.000 129 22490.46 161.20 41483.78 47571.06 2024-05-08 20:38:26.000 129 22490.46 161.20 41483.84 88888.00 2024-05-08 20:38:27.000 129 22490.46 161.19 41483.81 88888.00 2024-05-08 20:38:28.000 129 22490.48 161.20 41483.79 88888.00 2024-05-08 20:38:29.000 129 22490.51 161.20 41483.78 88888.00 2024-05-08 20:38:30.000 129 22490.56 161.17 41483.76 47571.04 2024-05-08 20:38:31.000 129 22490.58 161.12 41483.73 88888.00 2024-05-08 20:38:32.000 129 22490.56 161.09 41483.71 88888.00 2024-05-08 20:38:33.000 129 22490.57 161.11 41483.72 88888.00 2024-05-08 20:38:34.000 129 22490.59 161.15 41483.79 88888.00 2024-05-08 20:38:35.000 129 22490.57 161.15 41483.82 47571.05 2024-05-08 20:38:36.000 129 22490.54 161.13 41483.83 88888.00 2024-05-08 20:38:37.000 129 22490.58 161.15 41483.86 88888.00 2024-05-08 20:38:38.000 129 22490.62 161.19 41483.84 88888.00 2024-05-08 20:38:39.000 129 22490.60 161.19 41483.75 88888.00 2024-05-08 20:38:40.000 129 22490.58 161.17 41483.72 47571.01 2024-05-08 20:38:41.000 129 22490.58 161.16 41483.76 88888.00 2024-05-08 20:38:42.000 129 22490.57 161.16 41483.79 88888.00 2024-05-08 20:38:43.000 129 22490.52 161.13 41483.76 88888.00 2024-05-08 20:38:44.000 129 22490.49 161.06 41483.73 88888.00 2024-05-08 20:38:45.000 129 22490.54 161.01 41483.77 47571.05 2024-05-08 20:38:46.000 129 22490.61 161.01 41483.86 88888.00 2024-05-08 20:38:47.000 129 22490.63 160.98 41483.90 88888.00 2024-05-08 20:38:48.000 129 22490.65 160.98 41483.89 88888.00 2024-05-08 20:38:49.000 129 22490.65 161.06 41483.90 88888.00 2024-05-08 20:38:50.000 129 22490.60 161.12 41483.94 47571.07 2024-05-08 20:38:51.000 129 22490.54 161.09 41483.98 88888.00 2024-05-08 20:38:52.000 129 22490.56 161.03 41484.00 88888.00 2024-05-08 20:38:53.000 129 22490.61 161.01 41484.00 88888.00 2024-05-08 20:38:54.000 129 22490.64 161.07 41484.02 88888.00 2024-05-08 20:38:55.000 129 22490.61 161.09 41484.03 47571.06 2024-05-08 20:38:56.000 129 22490.59 161.04 41484.04 88888.00 2024-05-08 20:38:57.000 129 22490.59 161.02 41484.05 88888.00 2024-05-08 20:38:58.000 129 22490.58 161.01 41484.09 88888.00 2024-05-08 20:38:59.000 129 22490.57 161.00 41484.13 88888.00 2024-05-08 20:39:00.000 129 22490.58 160.96 41484.14 47571.04 2024-05-08 20:39:01.000 129 22490.54 160.89 41484.07 88888.00 2024-05-08 20:39:02.000 129 22490.51 160.84 41484.02 88888.00 2024-05-08 20:39:03.000 129 22490.53 160.86 41484.00 88888.00 2024-05-08 20:39:04.000 129 22490.57 160.93 41483.94 88888.00 2024-05-08 20:39:05.000 129 22490.58 161.00 41483.89 47571.02 2024-05-08 20:39:06.000 129 22490.58 161.03 41483.89 88888.00 2024-05-08 20:39:07.000 129 22490.56 161.01 41483.93 88888.00 2024-05-08 20:39:08.000 129 22490.56 160.99 41483.96 88888.00 2024-05-08 20:39:09.000 129 22490.58 161.02 41483.96 88888.00 2024-05-08 20:39:10.000 129 22490.58 161.07 41483.91 47571.04 2024-05-08 20:39:11.000 129 22490.50 161.09 41483.84 88888.00 2024-05-08 20:39:12.000 129 22490.42 161.10 41483.80 88888.00 2024-05-08 20:39:13.000 129 22490.38 161.11 41483.77 88888.00 2024-05-08 20:39:14.000 129 22490.36 161.11 41483.76 88888.00 2024-05-08 20:39:15.000 129 22490.39 161.09 41483.76 47571.02 2024-05-08 20:39:16.000 129 22490.42 161.03 41483.76 88888.00 2024-05-08 20:39:17.000 129 22490.48 160.96 41483.76 88888.00 2024-05-08 20:39:18.000 129 22490.53 160.98 41483.75 88888.00 2024-05-08 20:39:19.000 129 22490.55 161.07 41483.73 88888.00 2024-05-08 20:39:20.000 129 22490.53 161.11 41483.70 47571.06 2024-05-08 20:39:21.000 129 22490.53 161.09 41483.71 88888.00 2024-05-08 20:39:22.000 129 22490.54 161.07 41483.74 88888.00 2024-05-08 20:39:23.000 129 22490.53 161.10 41483.79 88888.00 2024-05-08 20:39:24.000 129 22490.53 161.11 41483.83 88888.00 2024-05-08 20:39:25.000 129 22490.53 161.06 41483.82 47571.06 2024-05-08 20:39:26.000 129 22490.56 161.01 41483.81 88888.00 2024-05-08 20:39:27.000 129 22490.59 161.00 41483.90 88888.00 2024-05-08 20:39:28.000 129 22490.58 161.02 41484.00 88888.00 2024-05-08 20:39:29.000 129 22490.53 161.04 41483.98 88888.00 2024-05-08 20:39:30.000 129 22490.51 161.03 41483.91 47571.04 2024-05-08 20:39:31.000 129 22490.54 161.02 41483.93 88888.00 2024-05-08 20:39:32.000 129 22490.59 161.04 41484.00 88888.00 2024-05-08 20:39:33.000 129 22490.60 161.08 41484.03 88888.00 2024-05-08 20:39:34.000 129 22490.60 161.12 41483.99 88888.00 2024-05-08 20:39:35.000 129 22490.61 161.12 41483.93 47571.09 2024-05-08 20:39:36.000 129 22490.61 161.06 41483.87 88888.00 2024-05-08 20:39:37.000 129 22490.59 160.98 41483.83 88888.00 2024-05-08 20:39:38.000 129 22490.57 160.96 41483.80 88888.00 2024-05-08 20:39:39.000 129 22490.56 161.04 41483.81 88888.00 2024-05-08 20:39:40.000 129 22490.58 161.09 41483.85 47571.06 2024-05-08 20:39:41.000 129 22490.60 161.05 41483.88 88888.00 2024-05-08 20:39:42.000 129 22490.64 160.99 41483.88 88888.00 2024-05-08 20:39:43.000 129 22490.67 161.00 41483.87 88888.00 2024-05-08 20:39:44.000 129 22490.68 161.02 41483.85 88888.00 2024-05-08 20:39:45.000 129 22490.65 161.03 41483.84 47571.09 2024-05-08 20:39:46.000 129 22490.60 161.01 41483.81 88888.00 2024-05-08 20:39:47.000 129 22490.58 160.97 41483.77 88888.00 2024-05-08 20:39:48.000 129 22490.62 160.99 41483.79 88888.00 2024-05-08 20:39:49.000 129 22490.68 161.05 41483.86 88888.00 2024-05-08 20:39:50.000 129 22490.71 161.10 41483.88 47571.13 2024-05-08 20:39:51.000 129 22490.69 161.13 41483.84 88888.00 2024-05-08 20:39:52.000 129 22490.67 161.13 41483.81 88888.00 2024-05-08 20:39:53.000 129 22490.67 161.12 41483.80 88888.00 2024-05-08 20:39:54.000 129 22490.65 161.14 41483.81 88888.00 2024-05-08 20:39:55.000 129 22490.62 161.14 41483.80 47571.11 2024-05-08 20:39:56.000 129 22490.59 161.10 41483.82 88888.00 2024-05-08 20:39:57.000 129 22490.59 161.06 41483.87 88888.00 2024-05-08 20:39:58.000 129 22490.64 161.06 41483.91 88888.00 2024-05-08 20:39:59.000 129 22490.68 161.08 41483.88 88888.00 2024-05-08 20:40:00.000 129 22490.65 161.08 41483.82 47571.15 2024-05-08 20:40:01.000 129 22490.58 161.09 41483.79 88888.00 2024-05-08 20:40:02.000 129 22490.55 161.12 41483.75 88888.00 2024-05-08 20:40:03.000 129 22490.60 161.11 41483.76 88888.00 2024-05-08 20:40:04.000 129 22490.65 161.08 41483.79 88888.00 2024-05-08 20:40:05.000 129 22490.62 161.07 41483.81 47571.10 2024-05-08 20:40:06.000 129 22490.58 161.06 41483.83 88888.00 2024-05-08 20:40:07.000 129 22490.57 161.05 41483.83 88888.00 2024-05-08 20:40:08.000 129 22490.56 161.05 41483.80 88888.00 2024-05-08 20:40:09.000 129 22490.56 161.07 41483.80 88888.00 2024-05-08 20:40:10.000 129 22490.56 161.04 41483.83 47571.14 2024-05-08 20:40:11.000 129 22490.58 160.97 41483.82 88888.00 2024-05-08 20:40:12.000 129 22490.60 160.92 41483.78 88888.00 2024-05-08 20:40:13.000 129 22490.59 160.94 41483.77 88888.00 2024-05-08 20:40:14.000 129 22490.53 161.01 41483.81 88888.00 2024-05-08 20:40:15.000 129 22490.47 161.06 41483.88 47571.11 2024-05-08 20:40:16.000 129 22490.48 161.08 41483.90 88888.00 2024-05-08 20:40:17.000 129 22490.53 161.10 41483.89 88888.00 2024-05-08 20:40:18.000 129 22490.58 161.06 41483.82 88888.00 2024-05-08 20:40:19.000 129 22490.60 161.03 41483.76 88888.00 2024-05-08 20:40:20.000 129 22490.65 161.12 41483.77 47571.12 2024-05-08 20:40:21.000 129 22490.65 161.22 41483.81 88888.00 2024-05-08 20:40:22.000 129 22490.63 161.20 41483.83 88888.00 2024-05-08 20:40:23.000 129 22490.60 161.17 41483.88 88888.00 2024-05-08 20:40:24.000 129 22490.60 161.20 41483.94 88888.00 2024-05-08 20:40:25.000 129 22490.64 161.18 41483.93 47571.12 2024-05-08 20:40:26.000 129 22490.68 161.11 41483.86 88888.00 2024-05-08 20:40:27.000 129 22490.68 161.07 41483.77 88888.00 2024-05-08 20:40:28.000 129 22490.64 161.08 41483.67 88888.00 2024-05-08 20:40:29.000 129 22490.66 161.14 41483.65 88888.00 2024-05-08 20:40:30.000 129 22490.78 161.21 41483.69 47571.11 2024-05-08 20:40:31.000 129 22490.85 161.21 41483.71 88888.00 2024-05-08 20:40:32.000 129 22490.82 161.16 41483.70 88888.00 2024-05-08 20:40:33.000 129 22490.78 161.17 41483.70 88888.00 2024-05-08 20:40:34.000 129 22490.78 161.23 41483.73 88888.00 2024-05-08 20:40:35.000 129 22490.78 161.26 41483.78 47571.12 2024-05-08 20:40:36.000 129 22490.78 161.24 41483.79 88888.00 2024-05-08 20:40:37.000 129 22490.77 161.16 41483.77 88888.00 2024-05-08 20:40:38.000 129 22490.79 161.16 41483.76 88888.00 2024-05-08 20:40:39.000 129 22490.83 161.25 41483.78 88888.00 2024-05-08 20:40:40.000 129 22490.84 161.27 41483.77 47571.12 2024-05-08 20:40:41.000 129 22490.81 161.20 41483.74 88888.00 2024-05-08 20:40:42.000 129 22490.79 161.14 41483.78 88888.00 2024-05-08 20:40:43.000 129 22490.77 161.14 41483.83 88888.00 2024-05-08 20:40:44.000 129 22490.73 161.15 41483.81 88888.00 2024-05-08 20:40:45.000 129 22490.73 161.11 41483.76 47571.17 2024-05-08 20:40:46.000 129 22490.75 161.05 41483.76 88888.00 2024-05-08 20:40:47.000 129 22490.76 161.03 41483.75 88888.00 2024-05-08 20:40:48.000 129 22490.76 161.02 41483.72 88888.00 2024-05-08 20:40:49.000 129 22490.72 161.01 41483.72 88888.00 2024-05-08 20:40:50.000 129 22490.67 161.03 41483.80 47571.16 2024-05-08 20:40:51.000 129 22490.67 161.04 41483.86 88888.00 2024-05-08 20:40:52.000 129 22490.71 161.04 41483.82 88888.00 2024-05-08 20:40:53.000 129 22490.74 161.06 41483.77 88888.00 2024-05-08 20:40:54.000 129 22490.78 161.09 41483.77 88888.00 2024-05-08 20:40:55.000 129 22490.82 161.11 41483.80 47571.21 2024-05-08 20:40:56.000 129 22490.81 161.11 41483.80 88888.00 2024-05-08 20:40:57.000 129 22490.76 161.09 41483.81 88888.00 2024-05-08 20:40:58.000 129 22490.74 161.09 41483.85 88888.00 2024-05-08 20:40:59.000 129 22490.75 161.10 41483.92 88888.00 2024-05-08 20:41:00.000 129 22490.73 161.08 41483.93 47571.20 2024-05-08 20:41:01.000 129 22490.69 161.03 41483.88 88888.00 2024-05-08 20:41:02.000 129 22490.74 160.99 41483.86 88888.00 2024-05-08 20:41:03.000 129 22490.79 161.00 41483.86 88888.00 2024-05-08 20:41:04.000 129 22490.78 161.07 41483.89 88888.00 2024-05-08 20:41:05.000 129 22490.76 161.12 41483.91 47571.19 2024-05-08 20:41:06.000 129 22490.74 161.10 41483.93 88888.00 2024-05-08 20:41:07.000 129 22490.74 161.05 41483.85 88888.00 2024-05-08 20:41:08.000 129 22490.73 161.04 41483.77 88888.00 2024-05-08 20:41:09.000 129 22490.71 161.08 41483.73 88888.00 2024-05-08 20:41:10.000 129 22490.68 161.08 41483.69 47571.22 2024-05-08 20:41:11.000 129 22490.66 161.04 41483.65 88888.00 2024-05-08 20:41:12.000 129 22490.69 161.05 41483.70 88888.00 2024-05-08 20:41:13.000 129 22490.71 161.09 41483.78 88888.00 2024-05-08 20:41:14.000 129 22490.73 161.14 41483.81 88888.00 2024-05-08 20:41:15.000 129 22490.79 161.15 41483.84 47571.20 2024-05-08 20:41:16.000 129 22490.85 161.12 41483.89 88888.00 2024-05-08 20:41:17.000 129 22490.82 161.06 41483.86 88888.00 2024-05-08 20:41:18.000 129 22490.74 161.07 41483.77 88888.00 2024-05-08 20:41:19.000 129 22490.74 161.16 41483.76 88888.00 2024-05-08 20:41:20.000 129 22490.80 161.22 41483.85 47571.23 2024-05-08 20:41:21.000 129 22490.83 161.21 41483.89 88888.00 2024-05-08 20:41:22.000 129 22490.83 161.16 41483.88 88888.00 2024-05-08 20:41:23.000 129 22490.86 161.17 41483.92 88888.00 2024-05-08 20:41:24.000 129 22490.90 161.21 41483.98 88888.00 2024-05-08 20:41:25.000 129 22490.91 161.17 41483.99 47571.21 2024-05-08 20:41:26.000 129 22490.91 161.09 41484.02 88888.00 2024-05-08 20:41:27.000 129 22490.90 161.04 41484.06 88888.00 2024-05-08 20:41:28.000 129 22490.91 161.04 41484.06 88888.00 2024-05-08 20:41:29.000 129 22490.94 161.09 41484.12 88888.00 2024-05-08 20:41:30.000 129 22490.96 161.16 41484.23 47571.22 2024-05-08 20:41:31.000 129 22490.99 161.18 41484.21 88888.00 2024-05-08 20:41:32.000 129 22491.04 161.15 41484.12 88888.00 2024-05-08 20:41:33.000 129 22491.00 161.13 41484.09 88888.00 2024-05-08 20:41:34.000 129 22490.93 161.13 41484.11 88888.00 2024-05-08 20:41:35.000 129 22490.92 161.11 41484.11 47571.25 2024-05-08 20:41:36.000 129 22490.94 161.05 41484.12 88888.00 2024-05-08 20:41:37.000 129 22490.94 161.02 41484.16 88888.00 2024-05-08 20:41:38.000 129 22490.91 161.07 41484.21 88888.00 2024-05-08 20:41:39.000 129 22490.91 161.10 41484.19 88888.00 2024-05-08 20:41:40.000 129 22490.90 161.08 41484.12 47571.23 2024-05-08 20:41:41.000 129 22490.87 161.03 41484.03 88888.00 2024-05-08 20:41:42.000 129 22490.83 161.02 41483.98 88888.00 2024-05-08 20:41:43.000 129 22490.80 161.06 41484.00 88888.00 2024-05-08 20:41:44.000 129 22490.79 161.14 41484.06 88888.00 2024-05-08 20:41:45.000 129 22490.80 161.21 41484.13 47571.23 2024-05-08 20:41:46.000 129 22490.81 161.20 41484.18 88888.00 2024-05-08 20:41:47.000 129 22490.82 161.13 41484.18 88888.00 2024-05-08 20:41:48.000 129 22490.82 161.06 41484.12 88888.00 2024-05-08 20:41:49.000 129 22490.81 161.06 41484.10 88888.00 2024-05-08 20:41:50.000 129 22490.81 161.11 41484.07 47571.18 2024-05-08 20:41:51.000 129 22490.81 161.13 41484.02 88888.00 2024-05-08 20:41:52.000 129 22490.78 161.16 41483.98 88888.00 2024-05-08 20:41:53.000 129 22490.76 161.21 41484.03 88888.00 2024-05-08 20:41:54.000 129 22490.75 161.24 41484.09 88888.00 2024-05-08 20:41:55.000 129 22490.69 161.22 41484.10 47571.19 2024-05-08 20:41:56.000 129 22490.64 161.22 41484.11 88888.00 2024-05-08 20:41:57.000 129 22490.65 161.23 41484.12 88888.00 2024-05-08 20:41:58.000 129 22490.69 161.22 41484.07 88888.00 2024-05-08 20:41:59.000 129 22490.72 161.21 41484.00 88888.00 2024-05-08 20:42:00.000 129 22490.71 161.19 41483.99 47571.22 2024-05-08 20:42:01.000 129 22490.69 161.14 41484.03 88888.00 2024-05-08 20:42:02.000 129 22490.69 161.14 41484.07 88888.00 2024-05-08 20:42:03.000 129 22490.72 161.19 41484.12 88888.00 2024-05-08 20:42:04.000 129 22490.76 161.25 41484.17 88888.00 2024-05-08 20:42:05.000 129 22490.77 161.30 41484.19 47571.16 2024-05-08 20:42:06.000 129 22490.76 161.29 41484.15 88888.00 2024-05-08 20:42:07.000 129 22490.74 161.19 41484.07 88888.00 2024-05-08 20:42:08.000 129 22490.72 161.08 41484.00 88888.00 2024-05-08 20:42:09.000 129 22490.68 161.07 41483.99 88888.00 2024-05-08 20:42:10.000 129 22490.63 161.12 41484.04 47571.19 2024-05-08 20:42:11.000 129 22490.59 161.15 41484.08 88888.00 2024-05-08 20:42:12.000 129 22490.57 161.16 41484.09 88888.00 2024-05-08 20:42:13.000 129 22490.57 161.22 41484.05 88888.00 2024-05-08 20:42:14.000 129 22490.58 161.30 41483.99 88888.00 2024-05-08 20:42:15.000 129 22490.61 161.28 41484.00 47571.18 2024-05-08 20:42:16.000 129 22490.65 161.22 41484.03 88888.00 2024-05-08 20:42:17.000 129 22490.64 161.21 41483.96 88888.00 2024-05-08 20:42:18.000 129 22490.59 161.23 41483.89 88888.00 2024-05-08 20:42:19.000 129 22490.56 161.25 41483.92 88888.00 2024-05-08 20:42:20.000 129 22490.58 161.27 41484.00 47571.16 2024-05-08 20:42:21.000 129 22490.62 161.25 41484.05 88888.00 2024-05-08 20:42:22.000 129 22490.66 161.19 41484.00 88888.00 2024-05-08 20:42:23.000 129 22490.69 161.21 41483.91 88888.00 2024-05-08 20:42:24.000 129 22490.68 161.27 41483.88 88888.00 2024-05-08 20:42:25.000 129 22490.66 161.27 41483.89 47571.16 2024-05-08 20:42:26.000 129 22490.64 161.19 41483.85 88888.00 2024-05-08 20:42:27.000 129 22490.65 161.16 41483.80 88888.00 2024-05-08 20:42:28.000 129 22490.62 161.22 41483.82 88888.00 2024-05-08 20:42:29.000 129 22490.56 161.31 41483.88 88888.00 2024-05-08 20:42:30.000 129 22490.56 161.37 41483.94 47571.16 2024-05-08 20:42:31.000 129 22490.62 161.36 41483.97 88888.00 2024-05-08 20:42:32.000 129 22490.67 161.31 41483.98 88888.00 2024-05-08 20:42:33.000 129 22490.68 161.28 41484.03 88888.00 2024-05-08 20:42:34.000 129 22490.65 161.30 41484.09 88888.00 2024-05-08 20:42:35.000 129 22490.62 161.31 41484.10 47571.17 2024-05-08 20:42:36.000 129 22490.61 161.27 41484.07 88888.00 2024-05-08 20:42:37.000 129 22490.62 161.29 41484.04 88888.00 2024-05-08 20:42:38.000 129 22490.62 161.37 41484.02 88888.00 2024-05-08 20:42:39.000 129 22490.57 161.44 41484.02 88888.00 2024-05-08 20:42:40.000 129 22490.54 161.44 41484.05 47571.14 2024-05-08 20:42:41.000 129 22490.53 161.40 41484.06 88888.00 2024-05-08 20:42:42.000 129 22490.52 161.34 41483.99 88888.00 2024-05-08 20:42:43.000 129 22490.52 161.35 41483.93 88888.00 2024-05-08 20:42:44.000 129 22490.54 161.40 41483.89 88888.00 2024-05-08 20:42:45.000 129 22490.53 161.38 41483.83 47571.14 2024-05-08 20:42:46.000 129 22490.53 161.31 41483.81 88888.00 2024-05-08 20:42:47.000 129 22490.56 161.28 41483.88 88888.00 2024-05-08 20:42:48.000 129 22490.56 161.28 41483.96 88888.00 2024-05-08 20:42:49.000 129 22490.55 161.27 41483.97 88888.00 2024-05-08 20:42:50.000 129 22490.59 161.21 41483.95 47571.13 2024-05-08 20:42:51.000 129 22490.63 161.14 41483.96 88888.00 2024-05-08 20:42:52.000 129 22490.61 161.15 41483.99 88888.00 2024-05-08 20:42:53.000 129 22490.54 161.19 41483.96 88888.00 2024-05-08 20:42:54.000 129 22490.52 161.23 41483.93 88888.00 2024-05-08 20:42:55.000 129 22490.58 161.26 41483.99 47571.17 2024-05-08 20:42:56.000 129 22490.62 161.26 41484.02 88888.00 2024-05-08 20:42:57.000 129 22490.58 161.26 41483.98 88888.00 2024-05-08 20:42:58.000 129 22490.52 161.24 41483.95 88888.00 2024-05-08 20:42:59.000 129 22490.52 161.22 41483.94 88888.00 2024-05-08 20:43:00.000 129 22490.54 161.22 41483.93 47571.16 2024-05-08 20:43:01.000 129 22490.57 161.26 41483.92 88888.00 2024-05-08 20:43:02.000 129 22490.62 161.32 41483.87 88888.00 2024-05-08 20:43:03.000 129 22490.66 161.37 41483.86 88888.00 2024-05-08 20:43:04.000 129 22490.66 161.35 41483.91 88888.00 2024-05-08 20:43:05.000 129 22490.60 161.29 41483.91 47571.10 2024-05-08 20:43:06.000 129 22490.56 161.25 41483.90 88888.00 2024-05-08 20:43:07.000 129 22490.56 161.26 41483.99 88888.00 2024-05-08 20:43:08.000 129 22490.58 161.27 41484.11 88888.00 2024-05-08 20:43:09.000 129 22490.57 161.29 41484.15 88888.00 2024-05-08 20:43:10.000 129 22490.54 161.28 41484.11 47571.15 2024-05-08 20:43:11.000 129 22490.57 161.24 41484.06 88888.00 2024-05-08 20:43:12.000 129 22490.60 161.27 41484.03 88888.00 2024-05-08 20:43:13.000 129 22490.57 161.34 41484.00 88888.00 2024-05-08 20:43:14.000 129 22490.50 161.37 41483.95 88888.00 2024-05-08 20:43:15.000 129 22490.46 161.32 41483.90 47571.10 2024-05-08 20:43:16.000 129 22490.47 161.28 41483.86 88888.00 2024-05-08 20:43:17.000 129 22490.51 161.26 41483.89 88888.00 2024-05-08 20:43:18.000 129 22490.55 161.25 41483.95 88888.00 2024-05-08 20:43:19.000 129 22490.54 161.24 41483.97 88888.00 2024-05-08 20:43:20.000 129 22490.52 161.25 41483.94 47571.13 2024-05-08 20:43:21.000 129 22490.49 161.22 41483.89 88888.00 2024-05-08 20:43:22.000 129 22490.46 161.12 41483.89 88888.00 2024-05-08 20:43:23.000 129 22490.44 161.05 41483.94 88888.00 2024-05-08 20:43:24.000 129 22490.45 161.09 41483.96 88888.00 2024-05-08 20:43:25.000 129 22490.45 161.14 41483.91 47571.09 2024-05-08 20:43:26.000 129 22490.43 161.08 41483.89 88888.00 2024-05-08 20:43:27.000 129 22490.40 161.01 41483.96 88888.00 2024-05-08 20:43:28.000 129 22490.40 161.04 41484.05 88888.00 2024-05-08 20:43:29.000 129 22490.43 161.12 41484.02 88888.00 2024-05-08 20:43:30.000 129 22490.47 161.14 41483.91 47571.11 2024-05-08 20:43:31.000 129 22490.49 161.14 41483.90 88888.00 2024-05-08 20:43:32.000 129 22490.50 161.13 41484.02 88888.00 2024-05-08 20:43:33.000 129 22490.47 161.12 41484.09 88888.00 2024-05-08 20:43:34.000 129 22490.44 161.14 41484.07 88888.00 2024-05-08 20:43:35.000 129 22490.48 161.20 41484.06 47571.06 2024-05-08 20:43:36.000 129 22490.51 161.19 41484.04 88888.00 2024-05-08 20:43:37.000 129 22490.53 161.10 41483.99 88888.00 2024-05-08 20:43:38.000 129 22490.51 161.06 41483.98 88888.00 2024-05-08 20:43:39.000 129 22490.47 161.12 41483.99 88888.00 2024-05-08 20:43:40.000 129 22490.48 161.18 41483.97 47571.06 2024-05-08 20:43:41.000 129 22490.50 161.20 41483.96 88888.00 2024-05-08 20:43:42.000 129 22490.46 161.18 41483.96 88888.00 2024-05-08 20:43:43.000 129 22490.42 161.19 41483.95 88888.00 2024-05-08 20:43:44.000 129 22490.47 161.23 41483.97 88888.00 2024-05-08 20:43:45.000 129 22490.50 161.26 41484.01 47571.07 2024-05-08 20:43:46.000 129 22490.43 161.24 41483.98 88888.00 2024-05-08 20:43:47.000 129 22490.35 161.17 41483.88 88888.00 2024-05-08 20:43:48.000 129 22490.37 161.11 41483.81 88888.00 2024-05-08 20:43:49.000 129 22490.45 161.10 41483.81 88888.00 2024-05-08 20:43:50.000 129 22490.53 161.12 41483.86 47571.07 2024-05-08 20:43:51.000 129 22490.56 161.16 41483.88 88888.00 2024-05-08 20:43:52.000 129 22490.53 161.20 41483.86 88888.00 2024-05-08 20:43:53.000 129 22490.48 161.22 41483.89 88888.00 2024-05-08 20:43:54.000 129 22490.44 161.23 41483.91 88888.00 2024-05-08 20:43:55.000 129 22490.44 161.24 41483.86 47571.05 2024-05-08 20:43:56.000 129 22490.44 161.22 41483.80 88888.00 2024-05-08 20:43:57.000 129 22490.40 161.18 41483.74 88888.00 2024-05-08 20:43:58.000 129 22490.40 161.16 41483.73 88888.00 2024-05-08 20:43:59.000 129 22490.47 161.24 41483.81 88888.00 2024-05-08 20:44:00.000 129 22490.53 161.28 41483.87 47571.04 2024-05-08 20:44:01.000 129 22490.55 161.22 41483.82 88888.00 2024-05-08 20:44:02.000 129 22490.55 161.18 41483.74 88888.00 2024-05-08 20:44:03.000 129 22490.51 161.21 41483.73 88888.00 2024-05-08 20:44:04.000 129 22490.44 161.24 41483.77 88888.00 2024-05-08 20:44:05.000 129 22490.41 161.27 41483.82 47571.02 2024-05-08 20:44:06.000 129 22490.40 161.30 41483.83 88888.00 2024-05-08 20:44:07.000 129 22490.40 161.33 41483.85 88888.00 2024-05-08 20:44:08.000 129 22490.38 161.35 41483.84 88888.00 2024-05-08 20:44:09.000 129 22490.40 161.34 41483.80 88888.00 2024-05-08 20:44:10.000 129 22490.47 161.29 41483.79 47571.03 2024-05-08 20:44:11.000 129 22490.49 161.26 41483.77 88888.00 2024-05-08 20:44:12.000 129 22490.44 161.31 41483.71 88888.00 2024-05-08 20:44:13.000 129 22490.37 161.37 41483.69 88888.00 2024-05-08 20:44:14.000 129 22490.38 161.38 41483.75 88888.00 2024-05-08 20:44:15.000 129 22490.41 161.37 41483.79 47571.02 2024-05-08 20:44:16.000 129 22490.37 161.36 41483.76 88888.00 2024-05-08 20:44:17.000 129 22490.32 161.39 41483.72 88888.00 2024-05-08 20:44:18.000 129 22490.31 161.49 41483.74 88888.00 2024-05-08 20:44:19.000 129 22490.34 161.53 41483.80 88888.00 2024-05-08 20:44:20.000 129 22490.35 161.47 41483.82 47571.01 2024-05-08 20:44:21.000 129 22490.29 161.38 41483.79 88888.00 2024-05-08 20:44:22.000 129 22490.26 161.37 41483.76 88888.00 2024-05-08 20:44:23.000 129 22490.32 161.41 41483.79 88888.00 2024-05-08 20:44:24.000 129 22490.37 161.46 41483.82 88888.00 2024-05-08 20:44:25.000 129 22490.35 161.49 41483.80 47570.98 2024-05-08 20:44:26.000 129 22490.35 161.49 41483.77 88888.00 2024-05-08 20:44:27.000 129 22490.44 161.47 41483.82 88888.00 2024-05-08 20:44:28.000 129 22490.52 161.44 41483.89 88888.00 2024-05-08 20:44:29.000 129 22490.53 161.40 41483.90 88888.00 2024-05-08 20:44:30.000 129 22490.52 161.36 41483.89 47571.05 2024-05-08 20:44:31.000 129 22490.54 161.38 41483.93 88888.00 2024-05-08 20:44:32.000 129 22490.57 161.45 41483.99 88888.00 2024-05-08 20:44:33.000 129 22490.57 161.53 41484.00 88888.00 2024-05-08 20:44:34.000 129 22490.54 161.56 41483.94 88888.00 2024-05-08 20:44:35.000 129 22490.53 161.54 41483.95 47571.01 2024-05-08 20:44:36.000 129 22490.58 161.51 41484.05 88888.00 2024-05-08 20:44:37.000 129 22490.60 161.44 41484.07 88888.00 2024-05-08 20:44:38.000 129 22490.55 161.39 41483.99 88888.00 2024-05-08 20:44:39.000 129 22490.50 161.40 41483.94 88888.00 2024-05-08 20:44:40.000 129 22490.47 161.42 41483.94 47571.01 2024-05-08 20:44:41.000 129 22490.48 161.46 41483.93 88888.00 2024-05-08 20:44:42.000 129 22490.51 161.49 41483.94 88888.00 2024-05-08 20:44:43.000 129 22490.52 161.52 41483.94 88888.00 2024-05-08 20:44:44.000 129 22490.48 161.55 41483.89 88888.00 2024-05-08 20:44:45.000 129 22490.43 161.50 41483.81 47571.07 2024-05-08 20:44:46.000 129 22490.40 161.41 41483.81 88888.00 2024-05-08 20:44:47.000 129 22490.43 161.40 41483.89 88888.00 2024-05-08 20:44:48.000 129 22490.49 161.42 41483.94 88888.00 2024-05-08 20:44:49.000 129 22490.51 161.44 41483.96 88888.00 2024-05-08 20:44:50.000 129 22490.49 161.46 41483.96 47571.04 2024-05-08 20:44:51.000 129 22490.46 161.44 41483.96 88888.00 2024-05-08 20:44:52.000 129 22490.47 161.39 41483.99 88888.00 2024-05-08 20:44:53.000 129 22490.49 161.37 41483.97 88888.00 2024-05-08 20:44:54.000 129 22490.48 161.39 41483.94 88888.00 2024-05-08 20:44:55.000 129 22490.46 161.41 41483.98 47571.06 2024-05-08 20:44:56.000 129 22490.50 161.44 41484.04 88888.00 2024-05-08 20:44:57.000 129 22490.58 161.47 41483.99 88888.00 2024-05-08 20:44:58.000 129 22490.60 161.48 41483.93 88888.00 2024-05-08 20:44:59.000 129 22490.56 161.43 41483.92 88888.00 2024-05-08 20:45:00.000 129 22490.53 161.36 41483.88 47571.08 2024-05-08 20:45:01.000 129 22490.53 161.33 41483.86 88888.00 2024-05-08 20:45:02.000 129 22490.54 161.37 41483.88 88888.00 2024-05-08 20:45:03.000 129 22490.54 161.44 41483.86 88888.00 2024-05-08 20:45:04.000 129 22490.53 161.51 41483.85 88888.00 2024-05-08 20:45:05.000 129 22490.54 161.52 41483.88 47571.07 2024-05-08 20:45:06.000 129 22490.55 161.52 41483.86 88888.00 2024-05-08 20:45:07.000 129 22490.55 161.56 41483.79 88888.00 2024-05-08 20:45:08.000 129 22490.57 161.58 41483.78 88888.00 2024-05-08 20:45:09.000 129 22490.60 161.56 41483.82 88888.00 2024-05-08 20:45:10.000 129 22490.61 161.50 41483.83 47571.05 2024-05-08 20:45:11.000 129 22490.58 161.42 41483.84 88888.00 2024-05-08 20:45:12.000 129 22490.57 161.41 41483.88 88888.00 2024-05-08 20:45:13.000 129 22490.57 161.45 41483.89 88888.00 2024-05-08 20:45:14.000 129 22490.54 161.46 41483.88 88888.00 2024-05-08 20:45:15.000 129 22490.54 161.44 41483.89 47571.06 2024-05-08 20:45:16.000 129 22490.57 161.44 41483.96 88888.00 2024-05-08 20:45:17.000 129 22490.57 161.42 41484.00 88888.00 2024-05-08 20:45:18.000 129 22490.51 161.44 41483.99 88888.00 2024-05-08 20:45:19.000 129 22490.49 161.53 41483.95 88888.00 2024-05-08 20:45:20.000 129 22490.51 161.56 41483.90 47571.05 2024-05-08 20:45:21.000 129 22490.53 161.51 41483.88 88888.00 2024-05-08 20:45:22.000 129 22490.56 161.49 41483.86 88888.00 2024-05-08 20:45:23.000 129 22490.58 161.49 41483.84 88888.00 2024-05-08 20:45:24.000 129 22490.61 161.47 41483.84 88888.00 2024-05-08 20:45:25.000 129 22490.63 161.46 41483.84 47571.05 2024-05-08 20:45:26.000 129 22490.63 161.45 41483.79 88888.00 2024-05-08 20:45:27.000 129 22490.63 161.44 41483.75 88888.00 2024-05-08 20:45:28.000 129 22490.62 161.49 41483.80 88888.00 2024-05-08 20:45:29.000 129 22490.61 161.58 41483.85 88888.00 2024-05-08 20:45:30.000 129 22490.59 161.62 41483.85 47571.08 2024-05-08 20:45:31.000 129 22490.54 161.60 41483.85 88888.00 2024-05-08 20:45:32.000 129 22490.53 161.58 41483.84 88888.00 2024-05-08 20:45:33.000 129 22490.57 161.61 41483.82 88888.00 2024-05-08 20:45:34.000 129 22490.58 161.62 41483.85 88888.00 2024-05-08 20:45:35.000 129 22490.57 161.58 41483.86 47571.09 2024-05-08 20:45:36.000 129 22490.59 161.52 41483.81 88888.00 2024-05-08 20:45:37.000 129 22490.60 161.49 41483.79 88888.00 2024-05-08 20:45:38.000 129 22490.59 161.50 41483.83 88888.00 2024-05-08 20:45:39.000 129 22490.58 161.50 41483.87 88888.00 2024-05-08 20:45:40.000 129 22490.55 161.46 41483.86 47571.06 2024-05-08 20:45:41.000 129 22490.53 161.45 41483.81 88888.00 2024-05-08 20:45:42.000 129 22490.55 161.44 41483.77 88888.00 2024-05-08 20:45:43.000 129 22490.58 161.41 41483.78 88888.00 2024-05-08 20:45:44.000 129 22490.61 161.41 41483.84 88888.00 2024-05-08 20:45:45.000 129 22490.61 161.44 41483.88 47571.09 2024-05-08 20:45:46.000 129 22490.58 161.47 41483.85 88888.00 2024-05-08 20:45:47.000 129 22490.56 161.54 41483.82 88888.00 2024-05-08 20:45:48.000 129 22490.55 161.58 41483.81 88888.00 2024-05-08 20:45:49.000 129 22490.52 161.55 41483.86 88888.00 2024-05-08 20:45:50.000 129 22490.54 161.49 41483.97 47571.05 2024-05-08 20:45:51.000 129 22490.58 161.44 41484.02 88888.00 2024-05-08 20:45:52.000 129 22490.57 161.43 41484.01 88888.00 2024-05-08 20:45:53.000 129 22490.56 161.46 41484.01 88888.00 2024-05-08 20:45:54.000 129 22490.60 161.52 41484.00 88888.00 2024-05-08 20:45:55.000 129 22490.63 161.57 41483.94 47571.08 2024-05-08 20:45:56.000 129 22490.64 161.58 41483.88 88888.00 2024-05-08 20:45:57.000 129 22490.64 161.54 41483.88 88888.00 2024-05-08 20:45:58.000 129 22490.65 161.51 41483.92 88888.00 2024-05-08 20:45:59.000 129 22490.62 161.49 41483.93 88888.00 2024-05-08 20:46:00.000 129 22490.59 161.48 41483.91 47571.09 2024-05-08 20:46:01.000 129 22490.58 161.46 41483.90 88888.00 2024-05-08 20:46:02.000 129 22490.60 161.47 41483.93 88888.00 2024-05-08 20:46:03.000 129 22490.63 161.51 41483.99 88888.00 2024-05-08 20:46:04.000 129 22490.62 161.53 41484.02 88888.00 2024-05-08 20:46:05.000 129 22490.60 161.51 41484.01 47571.10 2024-05-08 20:46:06.000 129 22490.60 161.48 41484.00 88888.00 2024-05-08 20:46:07.000 129 22490.60 161.47 41484.03 88888.00 2024-05-08 20:46:08.000 129 22490.58 161.52 41484.04 88888.00 2024-05-08 20:46:09.000 129 22490.59 161.59 41483.99 88888.00 2024-05-08 20:46:10.000 129 22490.62 161.59 41483.92 47571.10 2024-05-08 20:46:11.000 129 22490.62 161.49 41483.91 88888.00 2024-05-08 20:46:12.000 129 22490.63 161.45 41483.97 88888.00 2024-05-08 20:46:13.000 129 22490.66 161.52 41484.00 88888.00 2024-05-08 20:46:14.000 129 22490.67 161.59 41483.94 88888.00 2024-05-08 20:46:15.000 129 22490.69 161.57 41483.87 47571.09 2024-05-08 20:46:16.000 129 22490.70 161.50 41483.88 88888.00 2024-05-08 20:46:17.000 129 22490.65 161.46 41483.95 88888.00 2024-05-08 20:46:18.000 129 22490.56 161.47 41484.00 88888.00 2024-05-08 20:46:19.000 129 22490.56 161.53 41484.02 88888.00 2024-05-08 20:46:20.000 129 22490.60 161.55 41484.07 47571.11 2024-05-08 20:46:21.000 129 22490.58 161.51 41484.11 88888.00 2024-05-08 20:46:22.000 129 22490.49 161.47 41484.06 88888.00 2024-05-08 20:46:23.000 129 22490.46 161.47 41484.03 88888.00 2024-05-08 20:46:24.000 129 22490.48 161.53 41484.03 88888.00 2024-05-08 20:46:25.000 129 22490.46 161.56 41483.99 47571.11 2024-05-08 20:46:26.000 129 22490.42 161.52 41483.95 88888.00 2024-05-08 20:46:27.000 129 22490.44 161.46 41483.96 88888.00 2024-05-08 20:46:28.000 129 22490.52 161.45 41484.00 88888.00 2024-05-08 20:46:29.000 129 22490.57 161.49 41484.02 88888.00 2024-05-08 20:46:30.000 129 22490.58 161.48 41483.97 47571.17 2024-05-08 20:46:31.000 129 22490.58 161.44 41483.91 88888.00 2024-05-08 20:46:32.000 129 22490.58 161.46 41483.93 88888.00 2024-05-08 20:46:33.000 129 22490.56 161.48 41483.96 88888.00 2024-05-08 20:46:34.000 129 22490.52 161.48 41483.98 88888.00 2024-05-08 20:46:35.000 129 22490.51 161.49 41484.03 47571.12 2024-05-08 20:46:36.000 129 22490.50 161.48 41484.04 88888.00 2024-05-08 20:46:37.000 129 22490.48 161.47 41484.00 88888.00 2024-05-08 20:46:38.000 129 22490.46 161.47 41483.97 88888.00 2024-05-08 20:46:39.000 129 22490.43 161.47 41483.98 88888.00 2024-05-08 20:46:40.000 129 22490.42 161.43 41484.00 47571.14 2024-05-08 20:46:41.000 129 22490.47 161.36 41483.99 88888.00 2024-05-08 20:46:42.000 129 22490.53 161.34 41484.00 88888.00 2024-05-08 20:46:43.000 129 22490.57 161.36 41484.01 88888.00 2024-05-08 20:46:44.000 129 22490.57 161.41 41484.00 88888.00 2024-05-08 20:46:45.000 129 22490.58 161.45 41483.98 47571.18 2024-05-08 20:46:46.000 129 22490.56 161.43 41483.92 88888.00 2024-05-08 20:46:47.000 129 22490.53 161.37 41483.87 88888.00 2024-05-08 20:46:48.000 129 22490.53 161.35 41483.86 88888.00 2024-05-08 20:46:49.000 129 22490.51 161.37 41483.86 88888.00 2024-05-08 20:46:50.000 129 22490.46 161.36 41483.82 47571.12 2024-05-08 20:46:51.000 129 22490.45 161.35 41483.82 88888.00 2024-05-08 20:46:52.000 129 22490.51 161.33 41483.86 88888.00 2024-05-08 20:46:53.000 129 22490.58 161.31 41483.88 88888.00 2024-05-08 20:46:54.000 129 22490.63 161.31 41483.85 88888.00 2024-05-08 20:46:55.000 129 22490.61 161.27 41483.82 47571.15 2024-05-08 20:46:56.000 129 22490.56 161.19 41483.83 88888.00 2024-05-08 20:46:57.000 129 22490.53 161.13 41483.86 88888.00 2024-05-08 20:46:58.000 129 22490.56 161.13 41483.92 88888.00 2024-05-08 20:46:59.000 129 22490.57 161.18 41484.00 88888.00 2024-05-08 20:47:00.000 129 22490.56 161.26 41484.06 47571.18 2024-05-08 20:47:01.000 129 22490.54 161.29 41484.03 88888.00 2024-05-08 20:47:02.000 129 22490.56 161.28 41484.02 88888.00 2024-05-08 20:47:03.000 129 22490.59 161.31 41484.02 88888.00 2024-05-08 20:47:04.000 129 22490.63 161.32 41483.99 88888.00 2024-05-08 20:47:05.000 129 22490.66 161.29 41483.93 47571.18 2024-05-08 20:47:06.000 129 22490.67 161.26 41483.89 88888.00 2024-05-08 20:47:07.000 129 22490.67 161.25 41483.88 88888.00 2024-05-08 20:47:08.000 129 22490.67 161.26 41483.88 88888.00 2024-05-08 20:47:09.000 129 22490.68 161.29 41483.89 88888.00 2024-05-08 20:47:10.000 129 22490.69 161.33 41483.91 47571.16 2024-05-08 20:47:11.000 129 22490.70 161.28 41483.94 88888.00 2024-05-08 20:47:12.000 129 22490.69 161.17 41483.96 88888.00 2024-05-08 20:47:13.000 129 22490.70 161.15 41483.91 88888.00 2024-05-08 20:47:14.000 129 22490.71 161.16 41483.85 88888.00 2024-05-08 20:47:15.000 129 22490.70 161.12 41483.82 47571.13 2024-05-08 20:47:16.000 129 22490.68 161.06 41483.86 88888.00 2024-05-08 20:47:17.000 129 22490.66 161.06 41483.87 88888.00 2024-05-08 20:47:18.000 129 22490.64 161.10 41483.86 88888.00 2024-05-08 20:47:19.000 129 22490.66 161.16 41483.90 88888.00 2024-05-08 20:47:20.000 129 22490.69 161.19 41483.97 47571.17 2024-05-08 20:47:21.000 129 22490.68 161.22 41484.00 88888.00 2024-05-08 20:47:22.000 129 22490.65 161.23 41483.96 88888.00 2024-05-08 20:47:23.000 129 22490.63 161.25 41483.89 88888.00 2024-05-08 20:47:24.000 129 22490.62 161.29 41483.91 88888.00 2024-05-08 20:47:25.000 129 22490.62 161.30 41483.98 47571.18 2024-05-08 20:47:26.000 129 22490.62 161.28 41483.97 88888.00 2024-05-08 20:47:27.000 129 22490.62 161.26 41483.89 88888.00 2024-05-08 20:47:28.000 129 22490.64 161.29 41483.89 88888.00 2024-05-08 20:47:29.000 129 22490.65 161.36 41483.94 88888.00 2024-05-08 20:47:30.000 129 22490.64 161.37 41483.92 47571.20 2024-05-08 20:47:31.000 129 22490.65 161.30 41483.86 88888.00 2024-05-08 20:47:32.000 129 22490.70 161.28 41483.87 88888.00 2024-05-08 20:47:33.000 129 22490.74 161.30 41483.91 88888.00 2024-05-08 20:47:34.000 129 22490.74 161.30 41483.97 88888.00 2024-05-08 20:47:35.000 129 22490.74 161.27 41483.99 47571.19 2024-05-08 20:47:36.000 129 22490.71 161.22 41483.96 88888.00 2024-05-08 20:47:37.000 129 22490.66 161.20 41483.91 88888.00 2024-05-08 20:47:38.000 129 22490.62 161.24 41483.88 88888.00 2024-05-08 20:47:39.000 129 22490.59 161.32 41483.88 88888.00 2024-05-08 20:47:40.000 129 22490.57 161.36 41483.86 47571.18 2024-05-08 20:47:41.000 129 22490.59 161.34 41483.81 88888.00 2024-05-08 20:47:42.000 129 22490.63 161.35 41483.81 88888.00 2024-05-08 20:47:43.000 129 22490.66 161.41 41483.86 88888.00 2024-05-08 20:47:44.000 129 22490.71 161.44 41483.86 88888.00 2024-05-08 20:47:45.000 129 22490.73 161.42 41483.77 47571.19 2024-05-08 20:47:46.000 129 22490.67 161.37 41483.74 88888.00 2024-05-08 20:47:47.000 129 22490.63 161.34 41483.77 88888.00 2024-05-08 20:47:48.000 129 22490.67 161.37 41483.77 88888.00 2024-05-08 20:47:49.000 129 22490.74 161.44 41483.78 88888.00 2024-05-08 20:47:50.000 129 22490.78 161.48 41483.83 47571.17 2024-05-08 20:47:51.000 129 22490.79 161.45 41483.89 88888.00 2024-05-08 20:47:52.000 129 22490.78 161.40 41483.89 88888.00 2024-05-08 20:47:53.000 129 22490.72 161.37 41483.86 88888.00 2024-05-08 20:47:54.000 129 22490.68 161.34 41483.89 88888.00 2024-05-08 20:47:55.000 129 22490.69 161.31 41483.99 47571.20 2024-05-08 20:47:56.000 129 22490.75 161.27 41484.06 88888.00 2024-05-08 20:47:57.000 129 22490.79 161.24 41484.09 88888.00 2024-05-08 20:47:58.000 129 22490.82 161.27 41484.11 88888.00 2024-05-08 20:47:59.000 129 22490.81 161.31 41484.07 88888.00 2024-05-08 20:48:00.000 129 22490.77 161.31 41484.00 47571.16 2024-05-08 20:48:01.000 129 22490.74 161.28 41483.93 88888.00 2024-05-08 20:48:02.000 129 22490.74 161.24 41483.90 88888.00 2024-05-08 20:48:03.000 129 22490.74 161.25 41483.91 88888.00 2024-05-08 20:48:04.000 129 22490.77 161.31 41483.94 88888.00 2024-05-08 20:48:05.000 129 22490.79 161.28 41483.96 47571.20 2024-05-08 20:48:06.000 129 22490.79 161.19 41483.99 88888.00 2024-05-08 20:48:07.000 129 22490.78 161.15 41484.02 88888.00 2024-05-08 20:48:08.000 129 22490.78 161.19 41484.02 88888.00 2024-05-08 20:48:09.000 129 22490.80 161.20 41483.96 88888.00 2024-05-08 20:48:10.000 129 22490.81 161.21 41483.95 47571.23 2024-05-08 20:48:11.000 129 22490.81 161.21 41484.02 88888.00 2024-05-08 20:48:12.000 129 22490.77 161.21 41484.09 88888.00 2024-05-08 20:48:13.000 129 22490.70 161.18 41484.08 88888.00 2024-05-08 20:48:14.000 129 22490.68 161.11 41483.99 88888.00 2024-05-08 20:48:15.000 129 22490.71 161.06 41483.85 47571.21 2024-05-08 20:48:16.000 129 22490.74 161.13 41483.78 88888.00 2024-05-08 20:48:17.000 129 22490.72 161.26 41483.83 88888.00 2024-05-08 20:48:18.000 129 22490.73 161.33 41483.90 88888.00 2024-05-08 20:48:19.000 129 22490.76 161.31 41483.93 88888.00 2024-05-08 20:48:20.000 129 22490.78 161.29 41483.96 47571.20 2024-05-08 20:48:21.000 129 22490.78 161.30 41483.97 88888.00 2024-05-08 20:48:22.000 129 22490.77 161.30 41483.96 88888.00 2024-05-08 20:48:23.000 129 22490.76 161.30 41483.96 88888.00 2024-05-08 20:48:24.000 129 22490.75 161.32 41483.95 88888.00 2024-05-08 20:48:25.000 129 22490.77 161.34 41483.96 47571.18 2024-05-08 20:48:26.000 129 22490.79 161.35 41484.02 88888.00 2024-05-08 20:48:27.000 129 22490.82 161.36 41484.09 88888.00 2024-05-08 20:48:28.000 129 22490.82 161.34 41484.06 88888.00 2024-05-08 20:48:29.000 129 22490.81 161.30 41484.00 88888.00 2024-05-08 20:48:30.000 129 22490.81 161.31 41483.99 47571.20 2024-05-08 20:48:31.000 129 22490.84 161.34 41483.96 88888.00 2024-05-08 20:48:32.000 129 22490.84 161.34 41483.92 88888.00 2024-05-08 20:48:33.000 129 22490.82 161.35 41483.88 88888.00 2024-05-08 20:48:34.000 129 22490.80 161.41 41483.90 88888.00 2024-05-08 20:48:35.000 129 22490.80 161.42 41483.96 47571.18 2024-05-08 20:48:36.000 129 22490.79 161.32 41483.95 88888.00 2024-05-08 20:48:37.000 129 22490.76 161.20 41483.94 88888.00 2024-05-08 20:48:38.000 129 22490.75 161.22 41483.97 88888.00 2024-05-08 20:48:39.000 129 22490.78 161.31 41484.02 88888.00 2024-05-08 20:48:40.000 129 22490.83 161.32 41484.07 47571.22 2024-05-08 20:48:41.000 129 22490.86 161.27 41484.07 88888.00 2024-05-08 20:48:42.000 129 22490.87 161.26 41484.02 88888.00 2024-05-08 20:48:43.000 129 22490.84 161.30 41484.00 88888.00 2024-05-08 20:48:44.000 129 22490.81 161.35 41483.98 88888.00 2024-05-08 20:48:45.000 129 22490.83 161.38 41483.94 47571.22 2024-05-08 20:48:46.000 129 22490.88 161.35 41483.95 88888.00 2024-05-08 20:48:47.000 129 22490.89 161.27 41483.98 88888.00 2024-05-08 20:48:48.000 129 22490.86 161.25 41483.92 88888.00 2024-05-08 20:48:49.000 129 22490.83 161.32 41483.86 88888.00 2024-05-08 20:48:50.000 129 22490.81 161.32 41483.87 47571.16 2024-05-08 20:48:51.000 129 22490.81 161.25 41483.87 88888.00 2024-05-08 20:48:52.000 129 22490.81 161.19 41483.83 88888.00 2024-05-08 20:48:53.000 129 22490.80 161.21 41483.77 88888.00 2024-05-08 20:48:54.000 129 22490.80 161.28 41483.74 88888.00 2024-05-08 20:48:55.000 129 22490.83 161.33 41483.80 47571.19 2024-05-08 20:48:56.000 129 22490.82 161.32 41483.86 88888.00 2024-05-08 20:48:57.000 129 22490.79 161.31 41483.88 88888.00 2024-05-08 20:48:58.000 129 22490.80 161.35 41483.92 88888.00 2024-05-08 20:48:59.000 129 22490.80 161.41 41483.93 88888.00 2024-05-08 20:49:00.000 129 22490.75 161.43 41483.94 47571.21 2024-05-08 20:49:01.000 129 22490.69 161.46 41483.97 88888.00 2024-05-08 20:49:02.000 129 22490.65 161.48 41483.97 88888.00 2024-05-08 20:49:03.000 129 22490.67 161.48 41483.92 88888.00 2024-05-08 20:49:04.000 129 22490.74 161.50 41483.93 88888.00 2024-05-08 20:49:05.000 129 22490.77 161.49 41483.96 47571.22 2024-05-08 20:49:06.000 129 22490.74 161.39 41483.94 88888.00 2024-05-08 20:49:07.000 129 22490.72 161.33 41483.89 88888.00 2024-05-08 20:49:08.000 129 22490.75 161.39 41483.89 88888.00 2024-05-08 20:49:09.000 129 22490.79 161.43 41483.96 88888.00 2024-05-08 20:49:10.000 129 22490.79 161.41 41484.00 47571.21 2024-05-08 20:49:11.000 129 22490.75 161.37 41483.89 88888.00 2024-05-08 20:49:12.000 129 22490.72 161.32 41483.73 88888.00 2024-05-08 20:49:13.000 129 22490.74 161.29 41483.67 88888.00 2024-05-08 20:49:14.000 129 22490.76 161.34 41483.72 88888.00 2024-05-08 20:49:15.000 129 22490.73 161.41 41483.78 47571.22 2024-05-08 20:49:16.000 129 22490.71 161.38 41483.77 88888.00 2024-05-08 20:49:17.000 129 22490.70 161.31 41483.76 88888.00 2024-05-08 20:49:18.000 129 22490.69 161.31 41483.81 88888.00 2024-05-08 20:49:19.000 129 22490.71 161.39 41483.86 88888.00 2024-05-08 20:49:20.000 129 22490.73 161.43 41483.88 47571.23 2024-05-08 20:49:21.000 129 22490.71 161.39 41483.86 88888.00 2024-05-08 20:49:22.000 129 22490.65 161.38 41483.84 88888.00 2024-05-08 20:49:23.000 129 22490.65 161.39 41483.87 88888.00 2024-05-08 20:49:24.000 129 22490.68 161.39 41483.87 88888.00 2024-05-08 20:49:25.000 129 22490.70 161.38 41483.77 47571.22 2024-05-08 20:49:26.000 129 22490.70 161.38 41483.67 88888.00 2024-05-08 20:49:27.000 129 22490.73 161.40 41483.70 88888.00 2024-05-08 20:49:28.000 129 22490.74 161.43 41483.78 88888.00 2024-05-08 20:49:29.000 129 22490.72 161.42 41483.84 88888.00 2024-05-08 20:49:30.000 129 22490.69 161.37 41483.87 47571.24 2024-05-08 20:49:31.000 129 22490.67 161.32 41483.84 88888.00 2024-05-08 20:49:32.000 129 22490.66 161.32 41483.82 88888.00 2024-05-08 20:49:33.000 129 22490.67 161.34 41483.83 88888.00 2024-05-08 20:49:34.000 129 22490.69 161.38 41483.85 88888.00 2024-05-08 20:49:35.000 129 22490.70 161.40 41483.87 47571.23 2024-05-08 20:49:36.000 129 22490.68 161.39 41483.91 88888.00 2024-05-08 20:49:37.000 129 22490.66 161.35 41483.92 88888.00 2024-05-08 20:49:38.000 129 22490.65 161.30 41483.85 88888.00 2024-05-08 20:49:39.000 129 22490.65 161.31 41483.75 88888.00 2024-05-08 20:49:40.000 129 22490.68 161.36 41483.70 47571.25 2024-05-08 20:49:41.000 129 22490.74 161.41 41483.73 88888.00 2024-05-08 20:49:42.000 129 22490.77 161.43 41483.75 88888.00 2024-05-08 20:49:43.000 129 22490.74 161.43 41483.71 88888.00 2024-05-08 20:49:44.000 129 22490.69 161.45 41483.71 88888.00 2024-05-08 20:49:45.000 129 22490.66 161.47 41483.72 47571.21 2024-05-08 20:49:46.000 129 22490.65 161.45 41483.66 88888.00 2024-05-08 20:49:47.000 129 22490.62 161.41 41483.65 88888.00 2024-05-08 20:49:48.000 129 22490.63 161.42 41483.69 88888.00 2024-05-08 20:49:49.000 129 22490.65 161.44 41483.73 88888.00 2024-05-08 20:49:50.000 129 22490.68 161.43 41483.82 47571.24 2024-05-08 20:49:51.000 129 22490.69 161.40 41483.90 88888.00 2024-05-08 20:49:52.000 129 22490.69 161.38 41483.89 88888.00 2024-05-08 20:49:53.000 129 22490.72 161.39 41483.86 88888.00 2024-05-08 20:49:54.000 129 22490.78 161.43 41483.89 88888.00 2024-05-08 20:49:55.000 129 22490.81 161.43 41483.91 47571.23 2024-05-08 20:49:56.000 129 22490.78 161.36 41483.91 88888.00 2024-05-08 20:49:57.000 129 22490.78 161.33 41483.91 88888.00 2024-05-08 20:49:58.000 129 22490.82 161.43 41483.93 88888.00 2024-05-08 20:49:59.000 129 22490.82 161.56 41483.91 88888.00 2024-05-08 20:50:00.000 129 22490.77 161.58 41483.90 47571.22 2024-05-08 20:50:01.000 129 22490.73 161.54 41483.96 88888.00 2024-05-08 20:50:02.000 129 22490.76 161.56 41484.00 88888.00 2024-05-08 20:50:03.000 129 22490.78 161.59 41483.98 88888.00 2024-05-08 20:50:04.000 129 22490.76 161.55 41483.99 88888.00 2024-05-08 20:50:05.000 129 22490.73 161.49 41484.01 47571.24 2024-05-08 20:50:06.000 129 22490.76 161.43 41484.01 88888.00 2024-05-08 20:50:07.000 129 22490.84 161.41 41484.02 88888.00 2024-05-08 20:50:08.000 129 22490.86 161.46 41483.99 88888.00 2024-05-08 20:50:09.000 129 22490.79 161.48 41483.94 88888.00 2024-05-08 20:50:10.000 129 22490.74 161.43 41483.95 47571.22 2024-05-08 20:50:11.000 129 22490.73 161.38 41483.97 88888.00 2024-05-08 20:50:12.000 129 22490.73 161.41 41483.98 88888.00 2024-05-08 20:50:13.000 129 22490.73 161.51 41484.01 88888.00 2024-05-08 20:50:14.000 129 22490.75 161.57 41484.02 88888.00 2024-05-08 20:50:15.000 129 22490.78 161.56 41484.04 47571.28 2024-05-08 20:50:16.000 129 22490.82 161.51 41484.07 88888.00 2024-05-08 20:50:17.000 129 22490.80 161.47 41484.10 88888.00 2024-05-08 20:50:18.000 129 22490.78 161.50 41484.09 88888.00 2024-05-08 20:50:19.000 129 22490.83 161.58 41484.07 88888.00 2024-05-08 20:50:20.000 129 22490.90 161.60 41484.09 47571.26 2024-05-08 20:50:21.000 129 22490.91 161.56 41484.08 88888.00 2024-05-08 20:50:22.000 129 22490.87 161.51 41484.06 88888.00 2024-05-08 20:50:23.000 129 22490.88 161.51 41484.04 88888.00 2024-05-08 20:50:24.000 129 22490.89 161.52 41483.97 88888.00 2024-05-08 20:50:25.000 129 22490.86 161.51 41483.91 47571.29 2024-05-08 20:50:26.000 129 22490.85 161.51 41484.00 88888.00 2024-05-08 20:50:27.000 129 22490.90 161.56 41484.14 88888.00 2024-05-08 20:50:28.000 129 22490.92 161.62 41484.15 88888.00 2024-05-08 20:50:29.000 129 22490.90 161.63 41484.05 88888.00 2024-05-08 20:50:30.000 129 22490.90 161.61 41483.99 47571.27 2024-05-08 20:50:31.000 129 22490.90 161.59 41484.04 88888.00 2024-05-08 20:50:32.000 129 22490.84 161.60 41484.10 88888.00 2024-05-08 20:50:33.000 129 22490.81 161.61 41484.03 88888.00 2024-05-08 20:50:34.000 129 22490.85 161.62 41483.93 88888.00 2024-05-08 20:50:35.000 129 22490.93 161.65 41483.91 47571.29 2024-05-08 20:50:36.000 129 22491.03 161.66 41483.96 88888.00 2024-05-08 20:50:37.000 129 22491.09 161.65 41483.98 88888.00 2024-05-08 20:50:38.000 129 22491.06 161.65 41483.95 88888.00 2024-05-08 20:50:39.000 129 22491.00 161.66 41483.95 88888.00 2024-05-08 20:50:40.000 129 22490.98 161.66 41484.01 47571.28 2024-05-08 20:50:41.000 129 22490.99 161.64 41484.09 88888.00 2024-05-08 20:50:42.000 129 22491.00 161.66 41484.14 88888.00 2024-05-08 20:50:43.000 129 22491.02 161.73 41484.16 88888.00 2024-05-08 20:50:44.000 129 22491.06 161.78 41484.18 88888.00 2024-05-08 20:50:45.000 129 22491.08 161.75 41484.19 47571.26 2024-05-08 20:50:46.000 129 22491.02 161.69 41484.18 88888.00 2024-05-08 20:50:47.000 129 22490.96 161.63 41484.15 88888.00 2024-05-08 20:50:48.000 129 22490.96 161.62 41484.11 88888.00 2024-05-08 20:50:49.000 129 22491.03 161.67 41484.09 88888.00 2024-05-08 20:50:50.000 129 22491.03 161.68 41484.10 47571.31 2024-05-08 20:50:51.000 129 22490.95 161.60 41484.14 88888.00 2024-05-08 20:50:52.000 129 22490.92 161.58 41484.18 88888.00 2024-05-08 20:50:53.000 129 22490.91 161.63 41484.16 88888.00 2024-05-08 20:50:54.000 129 22490.86 161.66 41484.11 88888.00 2024-05-08 20:50:55.000 129 22490.82 161.68 41484.11 47571.29 2024-05-08 20:50:56.000 129 22490.81 161.70 41484.14 88888.00 2024-05-08 20:50:57.000 129 22490.81 161.71 41484.14 88888.00 2024-05-08 20:50:58.000 129 22490.80 161.72 41484.16 88888.00 2024-05-08 20:50:59.000 129 22490.78 161.73 41484.20 88888.00 2024-05-08 20:51:00.000 129 22490.80 161.72 41484.25 47571.32 2024-05-08 20:51:01.000 129 22490.82 161.67 41484.27 88888.00 2024-05-08 20:51:02.000 129 22490.82 161.64 41484.25 88888.00 2024-05-08 20:51:03.000 129 22490.84 161.70 41484.22 88888.00 2024-05-08 20:51:04.000 129 22490.88 161.79 41484.23 88888.00 2024-05-08 20:51:05.000 129 22490.88 161.82 41484.24 47571.32 2024-05-08 20:51:06.000 129 22490.84 161.76 41484.26 88888.00 2024-05-08 20:51:07.000 129 22490.80 161.70 41484.25 88888.00 2024-05-08 20:51:08.000 129 22490.78 161.72 41484.20 88888.00 2024-05-08 20:51:09.000 129 22490.82 161.75 41484.14 88888.00 2024-05-08 20:51:10.000 129 22490.82 161.72 41484.11 47571.34 2024-05-08 20:51:11.000 129 22490.78 161.67 41484.09 88888.00 2024-05-08 20:51:12.000 129 22490.81 161.63 41484.11 88888.00 2024-05-08 20:51:13.000 129 22490.87 161.61 41484.18 88888.00 2024-05-08 20:51:14.000 129 22490.88 161.60 41484.19 88888.00 2024-05-08 20:51:15.000 129 22490.84 161.60 41484.17 47571.32 2024-05-08 20:51:16.000 129 22490.85 161.58 41484.17 88888.00 2024-05-08 20:51:17.000 129 22490.93 161.54 41484.20 88888.00 2024-05-08 20:51:18.000 129 22490.96 161.54 41484.20 88888.00 2024-05-08 20:51:19.000 129 22490.93 161.57 41484.15 88888.00 2024-05-08 20:51:20.000 129 22490.91 161.59 41484.09 47571.29 2024-05-08 20:51:21.000 129 22490.90 161.56 41484.05 88888.00 2024-05-08 20:51:22.000 129 22490.88 161.52 41484.03 88888.00 2024-05-08 20:51:23.000 129 22490.87 161.51 41484.01 88888.00 2024-05-08 20:51:24.000 129 22490.83 161.53 41483.99 88888.00 2024-05-08 20:51:25.000 129 22490.78 161.50 41483.98 47571.34 2024-05-08 20:51:26.000 129 22490.76 161.44 41483.97 88888.00 2024-05-08 20:51:27.000 129 22490.78 161.44 41483.99 88888.00 2024-05-08 20:51:28.000 129 22490.80 161.50 41484.04 88888.00 2024-05-08 20:51:29.000 129 22490.81 161.56 41484.06 88888.00 2024-05-08 20:51:30.000 129 22490.80 161.56 41484.04 47571.34 2024-05-08 20:51:31.000 129 22490.74 161.49 41484.00 88888.00 2024-05-08 20:51:32.000 129 22490.69 161.44 41483.99 88888.00 2024-05-08 20:51:33.000 129 22490.74 161.46 41484.02 88888.00 2024-05-08 20:51:34.000 129 22490.84 161.47 41484.06 88888.00 2024-05-08 20:51:35.000 129 22490.83 161.44 41484.05 47571.35 2024-05-08 20:51:36.000 129 22490.77 161.44 41483.98 88888.00 2024-05-08 20:51:37.000 129 22490.73 161.47 41483.93 88888.00 2024-05-08 20:51:38.000 129 22490.72 161.50 41483.90 88888.00 2024-05-08 20:51:39.000 129 22490.72 161.49 41483.87 88888.00 2024-05-08 20:51:40.000 129 22490.71 161.43 41483.90 47571.30 2024-05-08 20:51:41.000 129 22490.74 161.42 41483.97 88888.00 2024-05-08 20:51:42.000 129 22490.79 161.45 41483.95 88888.00 2024-05-08 20:51:43.000 129 22490.81 161.46 41483.85 88888.00 2024-05-08 20:51:44.000 129 22490.78 161.49 41483.89 88888.00 2024-05-08 20:51:45.000 129 22490.77 161.51 41484.05 47571.34 2024-05-08 20:51:46.000 129 22490.78 161.54 41484.16 88888.00 2024-05-08 20:51:47.000 129 22490.81 161.54 41484.13 88888.00 2024-05-08 20:51:48.000 129 22490.79 161.48 41484.04 88888.00 2024-05-08 20:51:49.000 129 22490.77 161.45 41484.06 88888.00 2024-05-08 20:51:50.000 129 22490.78 161.46 41484.15 47571.32 2024-05-08 20:51:51.000 129 22490.80 161.43 41484.19 88888.00 2024-05-08 20:51:52.000 129 22490.78 161.38 41484.21 88888.00 2024-05-08 20:51:53.000 129 22490.76 161.37 41484.17 88888.00 2024-05-08 20:51:54.000 129 22490.78 161.40 41484.11 88888.00 2024-05-08 20:51:55.000 129 22490.80 161.39 41484.09 47571.30 2024-05-08 20:51:56.000 129 22490.75 161.38 41484.09 88888.00 2024-05-08 20:51:57.000 129 22490.68 161.40 41484.11 88888.00 2024-05-08 20:51:58.000 129 22490.68 161.40 41484.14 88888.00 2024-05-08 20:51:59.000 129 22490.71 161.38 41484.16 88888.00 2024-05-08 20:52:00.000 129 22490.72 161.40 41484.19 47571.32 2024-05-08 20:52:01.000 129 22490.73 161.42 41484.21 88888.00 2024-05-08 20:52:02.000 129 22490.76 161.39 41484.17 88888.00 2024-05-08 20:52:03.000 129 22490.82 161.36 41484.11 88888.00 2024-05-08 20:52:04.000 129 22490.85 161.40 41484.11 88888.00 2024-05-08 20:52:05.000 129 22490.83 161.47 41484.14 47571.32 2024-05-08 20:52:06.000 129 22490.82 161.50 41484.18 88888.00 2024-05-08 20:52:07.000 129 22490.82 161.49 41484.18 88888.00 2024-05-08 20:52:08.000 129 22490.82 161.48 41484.13 88888.00 2024-05-08 20:52:09.000 129 22490.82 161.51 41484.06 88888.00 2024-05-08 20:52:10.000 129 22490.80 161.54 41484.04 47571.34 2024-05-08 20:52:11.000 129 22490.77 161.52 41484.09 88888.00 2024-05-08 20:52:12.000 129 22490.76 161.52 41484.16 88888.00 2024-05-08 20:52:13.000 129 22490.76 161.55 41484.20 88888.00 2024-05-08 20:52:14.000 129 22490.81 161.57 41484.21 88888.00 2024-05-08 20:52:15.000 129 22490.85 161.58 41484.20 47571.30 2024-05-08 20:52:16.000 129 22490.87 161.54 41484.18 88888.00 2024-05-08 20:52:17.000 129 22490.87 161.48 41484.18 88888.00 2024-05-08 20:52:18.000 129 22490.84 161.46 41484.19 88888.00 2024-05-08 20:52:19.000 129 22490.81 161.47 41484.19 88888.00 2024-05-08 20:52:20.000 129 22490.79 161.49 41484.15 47571.34 2024-05-08 20:52:21.000 129 22490.75 161.49 41484.09 88888.00 2024-05-08 20:52:22.000 129 22490.71 161.43 41484.08 88888.00 2024-05-08 20:52:23.000 129 22490.75 161.38 41484.12 88888.00 2024-05-08 20:52:24.000 129 22490.82 161.40 41484.13 88888.00 2024-05-08 20:52:25.000 129 22490.81 161.40 41484.11 47571.33 2024-05-08 20:52:26.000 129 22490.74 161.34 41484.13 88888.00 2024-05-08 20:52:27.000 129 22490.73 161.29 41484.16 88888.00 2024-05-08 20:52:28.000 129 22490.78 161.32 41484.16 88888.00 2024-05-08 20:52:29.000 129 22490.79 161.40 41484.15 88888.00 2024-05-08 20:52:30.000 129 22490.77 161.43 41484.14 47571.32 2024-05-08 20:52:31.000 129 22490.81 161.39 41484.14 88888.00 2024-05-08 20:52:32.000 129 22490.86 161.34 41484.13 88888.00 2024-05-08 20:52:33.000 129 22490.85 161.31 41484.08 88888.00 2024-05-08 20:52:34.000 129 22490.79 161.29 41484.02 88888.00 2024-05-08 20:52:35.000 129 22490.74 161.30 41484.02 47571.30 2024-05-08 20:52:36.000 129 22490.73 161.31 41484.03 88888.00 2024-05-08 20:52:37.000 129 22490.74 161.30 41484.01 88888.00 2024-05-08 20:52:38.000 129 22490.78 161.26 41484.03 88888.00 2024-05-08 20:52:39.000 129 22490.80 161.28 41484.06 88888.00 2024-05-08 20:52:40.000 129 22490.78 161.34 41484.06 47571.32 2024-05-08 20:52:41.000 129 22490.75 161.36 41484.09 88888.00 2024-05-08 20:52:42.000 129 22490.74 161.34 41484.12 88888.00 2024-05-08 20:52:43.000 129 22490.73 161.37 41484.08 88888.00 2024-05-08 20:52:44.000 129 22490.72 161.43 41484.05 88888.00 2024-05-08 20:52:45.000 129 22490.73 161.40 41484.08 47571.33 2024-05-08 20:52:46.000 129 22490.72 161.32 41484.07 88888.00 2024-05-08 20:52:47.000 129 22490.68 161.30 41484.01 88888.00 2024-05-08 20:52:48.000 129 22490.66 161.36 41484.02 88888.00 2024-05-08 20:52:49.000 129 22490.72 161.41 41484.11 88888.00 2024-05-08 20:52:50.000 129 22490.76 161.41 41484.20 47571.30 2024-05-08 20:52:51.000 129 22490.75 161.36 41484.21 88888.00 2024-05-08 20:52:52.000 129 22490.76 161.31 41484.17 88888.00 2024-05-08 20:52:53.000 129 22490.80 161.32 41484.12 88888.00 2024-05-08 20:52:54.000 129 22490.80 161.36 41484.09 88888.00 2024-05-08 20:52:55.000 129 22490.75 161.39 41484.11 47571.33 2024-05-08 20:52:56.000 129 22490.72 161.38 41484.14 88888.00 2024-05-08 20:52:57.000 129 22490.74 161.34 41484.10 88888.00 2024-05-08 20:52:58.000 129 22490.78 161.28 41484.04 88888.00 2024-05-08 20:52:59.000 129 22490.78 161.25 41484.04 88888.00 2024-05-08 20:53:00.000 129 22490.81 161.26 41484.10 47571.30 2024-05-08 20:53:01.000 129 22490.84 161.31 41484.11 88888.00 2024-05-08 20:53:02.000 129 22490.84 161.31 41484.04 88888.00 2024-05-08 20:53:03.000 129 22490.82 161.30 41483.98 88888.00 2024-05-08 20:53:04.000 129 22490.78 161.27 41484.01 88888.00 2024-05-08 20:53:05.000 129 22490.74 161.23 41484.07 47571.32 2024-05-08 20:53:06.000 129 22490.71 161.19 41484.11 88888.00 2024-05-08 20:53:07.000 129 22490.75 161.21 41484.11 88888.00 2024-05-08 20:53:08.000 129 22490.81 161.27 41484.10 88888.00 2024-05-08 20:53:09.000 129 22490.81 161.31 41484.07 88888.00 2024-05-08 20:53:10.000 129 22490.80 161.28 41484.01 47571.33 2024-05-08 20:53:11.000 129 22490.77 161.25 41483.94 88888.00 2024-05-08 20:53:12.000 129 22490.74 161.24 41483.88 88888.00 2024-05-08 20:53:13.000 129 22490.75 161.27 41483.89 88888.00 2024-05-08 20:53:14.000 129 22490.78 161.32 41483.93 88888.00 2024-05-08 20:53:15.000 129 22490.77 161.36 41483.92 47571.32 2024-05-08 20:53:16.000 129 22490.73 161.34 41483.89 88888.00 2024-05-08 20:53:17.000 129 22490.73 161.34 41483.93 88888.00 2024-05-08 20:53:18.000 129 22490.74 161.37 41484.00 88888.00 2024-05-08 20:53:19.000 129 22490.73 161.40 41484.04 88888.00 2024-05-08 20:53:20.000 129 22490.69 161.39 41484.04 47571.33 2024-05-08 20:53:21.000 129 22490.69 161.35 41484.03 88888.00 2024-05-08 20:53:22.000 129 22490.73 161.33 41484.04 88888.00 2024-05-08 20:53:23.000 129 22490.74 161.37 41484.02 88888.00 2024-05-08 20:53:24.000 129 22490.69 161.41 41483.94 88888.00 2024-05-08 20:53:25.000 129 22490.69 161.38 41483.91 47571.33 2024-05-08 20:53:26.000 129 22490.75 161.37 41483.97 88888.00 2024-05-08 20:53:27.000 129 22490.78 161.43 41483.99 88888.00 2024-05-08 20:53:28.000 129 22490.72 161.48 41483.95 88888.00 2024-05-08 20:53:29.000 129 22490.69 161.49 41484.01 88888.00 2024-05-08 20:53:30.000 129 22490.75 161.48 41484.11 47571.34 2024-05-08 20:53:31.000 129 22490.79 161.43 41484.12 88888.00 2024-05-08 20:53:32.000 129 22490.75 161.40 41484.11 88888.00 2024-05-08 20:53:33.000 129 22490.67 161.41 41484.13 88888.00 2024-05-08 20:53:34.000 129 22490.64 161.41 41484.15 88888.00 2024-05-08 20:53:35.000 129 22490.67 161.39 41484.13 47571.39 2024-05-08 20:53:36.000 129 22490.70 161.35 41484.09 88888.00 2024-05-08 20:53:37.000 129 22490.73 161.31 41484.11 88888.00 2024-05-08 20:53:38.000 129 22490.78 161.31 41484.16 88888.00 2024-05-08 20:53:39.000 129 22490.82 161.34 41484.16 88888.00 2024-05-08 20:53:40.000 129 22490.82 161.37 41484.10 47571.34 2024-05-08 20:53:41.000 129 22490.80 161.36 41484.04 88888.00 2024-05-08 20:53:42.000 129 22490.81 161.35 41484.04 88888.00 2024-05-08 20:53:43.000 129 22490.86 161.36 41484.05 88888.00 2024-05-08 20:53:44.000 129 22490.87 161.37 41484.06 88888.00 2024-05-08 20:53:45.000 129 22490.84 161.38 41484.06 47571.33 2024-05-08 20:53:46.000 129 22490.83 161.39 41484.03 88888.00 2024-05-08 20:53:47.000 129 22490.83 161.40 41483.98 88888.00 2024-05-08 20:53:48.000 129 22490.81 161.41 41483.93 88888.00 2024-05-08 20:53:49.000 129 22490.76 161.40 41483.93 88888.00 2024-05-08 20:53:50.000 129 22490.74 161.40 41483.98 47571.32 2024-05-08 20:53:51.000 129 22490.75 161.42 41484.05 88888.00 2024-05-08 20:53:52.000 129 22490.74 161.38 41484.05 88888.00 2024-05-08 20:53:53.000 129 22490.73 161.36 41484.01 88888.00 2024-05-08 20:53:54.000 129 22490.76 161.43 41484.00 88888.00 2024-05-08 20:53:55.000 129 22490.78 161.47 41484.03 47571.34 2024-05-08 20:53:56.000 129 22490.80 161.44 41484.07 88888.00 2024-05-08 20:53:57.000 129 22490.82 161.38 41484.14 88888.00 2024-05-08 20:53:58.000 129 22490.82 161.33 41484.17 88888.00 2024-05-08 20:53:59.000 129 22490.83 161.34 41484.18 88888.00 2024-05-08 20:54:00.000 129 22490.84 161.35 41484.12 47571.34 2024-05-08 20:54:01.000 129 22490.82 161.35 41483.95 88888.00 2024-05-08 20:54:02.000 129 22490.74 161.35 41483.81 88888.00 2024-05-08 20:54:03.000 129 22490.70 161.40 41483.82 88888.00 2024-05-08 20:54:04.000 129 22490.72 161.44 41483.89 88888.00 2024-05-08 20:54:05.000 129 22490.70 161.41 41483.90 47571.31 2024-05-08 20:54:06.000 129 22490.65 161.33 41483.86 88888.00 2024-05-08 20:54:07.000 129 22490.65 161.32 41483.89 88888.00 2024-05-08 20:54:08.000 129 22490.71 161.38 41484.04 88888.00 2024-05-08 20:54:09.000 129 22490.78 161.43 41484.20 88888.00 2024-05-08 20:54:10.000 129 22490.82 161.42 41484.23 47571.36 2024-05-08 20:54:11.000 129 22490.85 161.40 41484.18 88888.00 2024-05-08 20:54:12.000 129 22490.88 161.40 41484.12 88888.00 2024-05-08 20:54:13.000 129 22490.89 161.39 41484.06 88888.00 2024-05-08 20:54:14.000 129 22490.85 161.40 41484.02 88888.00 2024-05-08 20:54:15.000 129 22490.80 161.44 41484.02 47571.34 2024-05-08 20:54:16.000 129 22490.79 161.46 41484.04 88888.00 2024-05-08 20:54:17.000 129 22490.81 161.44 41484.00 88888.00 2024-05-08 20:54:18.000 129 22490.80 161.44 41483.95 88888.00 2024-05-08 20:54:19.000 129 22490.82 161.45 41483.96 88888.00 2024-05-08 20:54:20.000 129 22490.85 161.44 41483.98 47571.38 2024-05-08 20:54:21.000 129 22490.82 161.42 41483.97 88888.00 2024-05-08 20:54:22.000 129 22490.73 161.42 41484.00 88888.00 2024-05-08 20:54:23.000 129 22490.70 161.41 41484.05 88888.00 2024-05-08 20:54:24.000 129 22490.75 161.34 41484.07 88888.00 2024-05-08 20:54:25.000 129 22490.82 161.27 41484.06 47571.34 2024-05-08 20:54:26.000 129 22490.90 161.25 41484.09 88888.00 2024-05-08 20:54:27.000 129 22490.94 161.24 41484.12 88888.00 2024-05-08 20:54:28.000 129 22490.90 161.21 41484.09 88888.00 2024-05-08 20:54:29.000 129 22490.83 161.24 41484.04 88888.00 2024-05-08 20:54:30.000 129 22490.81 161.31 41484.07 47571.41 2024-05-08 20:54:31.000 129 22490.79 161.34 41484.10 88888.00 2024-05-08 20:54:32.000 129 22490.78 161.30 41484.08 88888.00 2024-05-08 20:54:33.000 129 22490.83 161.30 41484.08 88888.00 2024-05-08 20:54:34.000 129 22490.88 161.31 41484.06 88888.00 2024-05-08 20:54:35.000 129 22490.87 161.26 41484.00 47571.39 2024-05-08 20:54:36.000 129 22490.84 161.19 41484.00 88888.00 2024-05-08 20:54:37.000 129 22490.82 161.22 41484.00 88888.00 2024-05-08 20:54:38.000 129 22490.81 161.30 41484.00 88888.00 2024-05-08 20:54:39.000 129 22490.82 161.32 41484.04 88888.00 2024-05-08 20:54:40.000 129 22490.83 161.29 41484.11 47571.39 2024-05-08 20:54:41.000 129 22490.82 161.29 41484.09 88888.00 2024-05-08 20:54:42.000 129 22490.78 161.31 41484.06 88888.00 2024-05-08 20:54:43.000 129 22490.75 161.31 41484.07 88888.00 2024-05-08 20:54:44.000 129 22490.73 161.31 41484.04 88888.00 2024-05-08 20:54:45.000 129 22490.73 161.29 41483.96 47571.38 2024-05-08 20:54:46.000 129 22490.72 161.28 41483.93 88888.00 2024-05-08 20:54:47.000 129 22490.69 161.30 41483.97 88888.00 2024-05-08 20:54:48.000 129 22490.69 161.32 41484.01 88888.00 2024-05-08 20:54:49.000 129 22490.74 161.32 41484.02 88888.00 2024-05-08 20:54:50.000 129 22490.74 161.30 41484.01 47571.37 2024-05-08 20:54:51.000 129 22490.71 161.24 41484.01 88888.00 2024-05-08 20:54:52.000 129 22490.71 161.15 41484.01 88888.00 2024-05-08 20:54:53.000 129 22490.74 161.12 41484.01 88888.00 2024-05-08 20:54:54.000 129 22490.75 161.19 41484.01 88888.00 2024-05-08 20:54:55.000 129 22490.74 161.24 41484.03 47571.41 2024-05-08 20:54:56.000 129 22490.74 161.20 41484.06 88888.00 2024-05-08 20:54:57.000 129 22490.78 161.15 41484.02 88888.00 2024-05-08 20:54:58.000 129 22490.81 161.17 41483.97 88888.00 2024-05-08 20:54:59.000 129 22490.78 161.18 41483.96 88888.00 2024-05-08 20:55:00.000 129 22490.78 161.15 41483.97 47571.40 2024-05-08 20:55:01.000 129 22490.81 161.15 41483.97 88888.00 2024-05-08 20:55:02.000 129 22490.83 161.19 41484.00 88888.00 2024-05-08 20:55:03.000 129 22490.82 161.20 41484.02 88888.00 2024-05-08 20:55:04.000 129 22490.81 161.19 41483.99 88888.00 2024-05-08 20:55:05.000 129 22490.78 161.19 41483.94 47571.42 2024-05-08 20:55:06.000 129 22490.78 161.22 41483.94 88888.00 2024-05-08 20:55:07.000 129 22490.79 161.26 41483.98 88888.00 2024-05-08 20:55:08.000 129 22490.82 161.27 41484.04 88888.00 2024-05-08 20:55:09.000 129 22490.83 161.29 41484.11 88888.00 2024-05-08 20:55:10.000 129 22490.81 161.31 41484.12 47571.46 2024-05-08 20:55:11.000 129 22490.77 161.28 41484.04 88888.00 2024-05-08 20:55:12.000 129 22490.79 161.25 41483.94 88888.00 2024-05-08 20:55:13.000 129 22490.84 161.25 41483.90 88888.00 2024-05-08 20:55:14.000 129 22490.85 161.27 41483.96 88888.00 2024-05-08 20:55:15.000 129 22490.85 161.25 41484.06 47571.40 2024-05-08 20:55:16.000 129 22490.86 161.26 41484.13 88888.00 2024-05-08 20:55:17.000 129 22490.85 161.31 41484.13 88888.00 2024-05-08 20:55:18.000 129 22490.84 161.33 41484.09 88888.00 2024-05-08 20:55:19.000 129 22490.83 161.31 41484.06 88888.00 2024-05-08 20:55:20.000 129 22490.82 161.30 41484.00 47571.41 2024-05-08 20:55:21.000 129 22490.80 161.31 41483.90 88888.00 2024-05-08 20:55:22.000 129 22490.81 161.28 41483.86 88888.00 2024-05-08 20:55:23.000 129 22490.87 161.28 41483.86 88888.00 2024-05-08 20:55:24.000 129 22490.92 161.35 41483.87 88888.00 2024-05-08 20:55:25.000 129 22490.94 161.38 41483.90 47571.37 2024-05-08 20:55:26.000 129 22490.96 161.34 41483.91 88888.00 2024-05-08 20:55:27.000 129 22491.00 161.30 41483.89 88888.00 2024-05-08 20:55:28.000 129 22490.98 161.26 41483.79 88888.00 2024-05-08 20:55:29.000 129 22490.88 161.16 41483.62 88888.00 2024-05-08 20:55:30.000 129 22490.77 161.02 41483.50 47570.95 2024-05-08 20:55:31.000 129 22490.73 160.81 41483.43 88888.00 2024-05-08 20:55:32.000 129 22490.80 160.44 41483.28 88888.00 2024-05-08 20:55:33.000 129 22491.08 159.91 41483.00 88888.00 2024-05-08 20:55:34.000 129 22491.60 159.30 41482.55 88888.00 2024-05-08 20:55:35.000 129 22492.47 158.52 41481.78 47570.07 2024-05-08 20:55:36.000 129 22493.87 157.81 41480.65 88888.00 2024-05-08 20:55:37.000 129 22495.21 158.07 41479.70 88888.00 2024-05-08 20:55:38.000 129 22495.18 159.53 41479.67 88888.00 2024-05-08 20:55:39.000 129 22493.72 161.05 41480.61 88888.00 2024-05-08 20:55:40.000 129 22492.15 161.68 41481.79 47570.76 2024-05-08 20:55:41.000 129 22491.32 161.69 41482.64 88888.00 2024-05-08 20:55:42.000 129 22491.12 161.61 41483.13 88888.00 2024-05-08 20:55:43.000 129 22491.12 161.57 41483.38 88888.00 2024-05-08 20:55:44.000 129 22491.09 161.55 41483.46 88888.00 2024-05-08 20:55:45.000 129 22491.06 161.50 41483.51 47571.24 2024-05-08 20:55:46.000 129 22491.10 161.46 41483.60 88888.00 2024-05-08 20:55:47.000 129 22491.15 161.48 41483.68 88888.00 2024-05-08 20:55:48.000 129 22491.19 161.55 41483.69 88888.00 2024-05-08 20:55:49.000 129 22491.18 161.66 41483.61 88888.00 2024-05-08 20:55:50.000 129 22491.10 161.74 41483.50 47571.23 2024-05-08 20:55:51.000 129 22491.01 161.76 41483.47 88888.00 2024-05-08 20:55:52.000 129 22490.92 161.73 41483.52 88888.00 2024-05-08 20:55:53.000 129 22490.82 161.68 41483.56 88888.00 2024-05-08 20:55:54.000 129 22490.73 161.63 41483.63 88888.00 2024-05-08 20:55:55.000 129 22490.70 161.58 41483.74 47571.29 2024-05-08 20:55:56.000 129 22490.71 161.54 41483.80 88888.00 2024-05-08 20:55:57.000 129 22490.72 161.51 41483.79 88888.00 2024-05-08 20:55:58.000 129 22490.70 161.51 41483.77 88888.00 2024-05-08 20:55:59.000 129 22490.69 161.51 41483.72 88888.00 2024-05-08 20:56:00.000 129 22490.74 161.51 41483.69 47571.36 2024-05-08 20:56:01.000 129 22490.82 161.51 41483.70 88888.00 2024-05-08 20:56:02.000 129 22490.85 161.49 41483.74 88888.00 2024-05-08 20:56:03.000 129 22490.86 161.49 41483.81 88888.00 2024-05-08 20:56:04.000 129 22490.88 161.54 41483.84 88888.00 2024-05-08 20:56:05.000 129 22490.89 161.56 41483.81 47571.41 2024-05-08 20:56:06.000 129 22490.87 161.54 41483.79 88888.00 2024-05-08 20:56:07.000 129 22490.87 161.54 41483.78 88888.00 2024-05-08 20:56:08.000 129 22490.89 161.53 41483.77 88888.00 2024-05-08 20:56:09.000 129 22490.89 161.51 41483.80 88888.00 2024-05-08 20:56:10.000 129 22490.83 161.51 41483.84 47571.41 2024-05-08 20:56:11.000 129 22490.78 161.50 41483.84 88888.00 2024-05-08 20:56:12.000 129 22490.81 161.48 41483.79 88888.00 2024-05-08 20:56:13.000 129 22490.86 161.47 41483.76 88888.00 2024-05-08 20:56:14.000 129 22490.87 161.49 41483.74 88888.00 2024-05-08 20:56:15.000 129 22490.85 161.50 41483.79 47571.42 2024-05-08 20:56:16.000 129 22490.86 161.52 41483.86 88888.00 2024-05-08 20:56:17.000 129 22490.92 161.58 41483.89 88888.00 2024-05-08 20:56:18.000 129 22490.98 161.62 41483.89 88888.00 2024-05-08 20:56:19.000 129 22490.95 161.59 41483.91 88888.00 2024-05-08 20:56:20.000 129 22490.88 161.55 41483.96 47571.39 2024-05-08 20:56:21.000 129 22490.85 161.50 41483.98 88888.00 2024-05-08 20:56:22.000 129 22490.88 161.46 41483.96 88888.00 2024-05-08 20:56:23.000 129 22490.91 161.47 41483.89 88888.00 2024-05-08 20:56:24.000 129 22490.92 161.51 41483.88 88888.00 2024-05-08 20:56:25.000 129 22490.95 161.52 41483.92 47571.37 2024-05-08 20:56:26.000 129 22490.99 161.50 41483.92 88888.00 2024-05-08 20:56:27.000 129 22490.99 161.49 41483.89 88888.00 2024-05-08 20:56:28.000 129 22490.98 161.51 41483.89 88888.00 2024-05-08 20:56:29.000 129 22490.96 161.52 41483.91 88888.00 2024-05-08 20:56:30.000 129 22490.97 161.51 41483.95 47571.40 2024-05-08 20:56:31.000 129 22491.01 161.47 41483.96 88888.00 2024-05-08 20:56:32.000 129 22491.01 161.42 41483.89 88888.00 2024-05-08 20:56:33.000 129 22490.97 161.44 41483.82 88888.00 2024-05-08 20:56:34.000 129 22490.92 161.50 41483.80 88888.00 2024-05-08 20:56:35.000 129 22490.87 161.51 41483.79 47571.37 2024-05-08 20:56:36.000 129 22490.85 161.51 41483.82 88888.00 2024-05-08 20:56:37.000 129 22490.85 161.51 41483.91 88888.00 2024-05-08 20:56:38.000 129 22490.85 161.50 41483.98 88888.00 2024-05-08 20:56:39.000 129 22490.83 161.49 41483.97 88888.00 2024-05-08 20:56:40.000 129 22490.82 161.49 41483.97 47571.38 2024-05-08 20:56:41.000 129 22490.85 161.46 41484.00 88888.00 2024-05-08 20:56:42.000 129 22490.87 161.41 41484.03 88888.00 2024-05-08 20:56:43.000 129 22490.89 161.37 41484.00 88888.00 2024-05-08 20:56:44.000 129 22490.92 161.36 41483.96 88888.00 2024-05-08 20:56:45.000 129 22490.97 161.36 41483.95 47571.35 2024-05-08 20:56:46.000 129 22490.97 161.36 41483.98 88888.00 2024-05-08 20:56:47.000 129 22490.95 161.40 41484.00 88888.00 2024-05-08 20:56:48.000 129 22490.94 161.43 41483.96 88888.00 2024-05-08 20:56:49.000 129 22490.94 161.44 41483.92 88888.00 2024-05-08 20:56:50.000 129 22490.93 161.43 41483.94 47571.38 2024-05-08 20:56:51.000 129 22490.92 161.41 41483.96 88888.00 2024-05-08 20:56:52.000 129 22490.90 161.37 41483.91 88888.00 2024-05-08 20:56:53.000 129 22490.90 161.40 41483.89 88888.00 2024-05-08 20:56:54.000 129 22490.92 161.48 41483.94 88888.00 2024-05-08 20:56:55.000 129 22490.94 161.49 41483.92 47571.32 2024-05-08 20:56:56.000 129 22490.92 161.44 41483.89 88888.00 2024-05-08 20:56:57.000 129 22490.89 161.41 41483.96 88888.00 2024-05-08 20:56:58.000 129 22490.88 161.37 41484.04 88888.00 2024-05-08 20:56:59.000 129 22490.86 161.32 41484.02 88888.00 2024-05-08 20:57:00.000 129 22490.85 161.32 41483.94 47571.33 2024-05-08 20:57:01.000 129 22490.88 161.31 41483.89 88888.00 2024-05-08 20:57:02.000 129 22490.89 161.27 41483.88 88888.00 2024-05-08 20:57:03.000 129 22490.89 161.27 41483.89 88888.00 2024-05-08 20:57:04.000 129 22490.90 161.29 41483.92 88888.00 2024-05-08 20:57:05.000 129 22490.90 161.25 41483.91 47571.33 2024-05-08 20:57:06.000 129 22490.85 161.18 41483.87 88888.00 2024-05-08 20:57:07.000 129 22490.80 161.17 41483.86 88888.00 2024-05-08 20:57:08.000 129 22490.79 161.21 41483.88 88888.00 2024-05-08 20:57:09.000 129 22490.83 161.23 41483.92 88888.00 2024-05-08 20:57:10.000 129 22490.85 161.27 41483.98 47571.30 2024-05-08 20:57:11.000 129 22490.83 161.31 41484.03 88888.00 2024-05-08 20:57:12.000 129 22490.78 161.34 41484.07 88888.00 2024-05-08 20:57:13.000 129 22490.77 161.35 41484.07 88888.00 2024-05-08 20:57:14.000 129 22490.78 161.35 41484.02 88888.00 2024-05-08 20:57:15.000 129 22490.78 161.34 41484.02 47571.33 2024-05-08 20:57:16.000 129 22490.81 161.31 41484.06 88888.00 2024-05-08 20:57:17.000 129 22490.86 161.27 41484.09 88888.00 2024-05-08 20:57:18.000 129 22490.85 161.29 41484.10 88888.00 2024-05-08 20:57:19.000 129 22490.79 161.32 41484.13 88888.00 2024-05-08 20:57:20.000 129 22490.75 161.32 41484.12 47571.32 2024-05-08 20:57:21.000 129 22490.76 161.34 41484.11 88888.00 2024-05-08 20:57:22.000 129 22490.77 161.38 41484.10 88888.00 2024-05-08 20:57:23.000 129 22490.76 161.41 41484.06 88888.00 2024-05-08 20:57:24.000 129 22490.75 161.40 41484.02 88888.00 2024-05-08 20:57:25.000 129 22490.73 161.37 41483.98 47571.31 2024-05-08 20:57:26.000 129 22490.76 161.36 41483.94 88888.00 2024-05-08 20:57:27.000 129 22490.83 161.36 41483.95 88888.00 2024-05-08 20:57:28.000 129 22490.90 161.35 41484.00 88888.00 2024-05-08 20:57:29.000 129 22490.94 161.38 41484.06 88888.00 2024-05-08 20:57:30.000 129 22490.91 161.41 41484.12 47571.28 2024-05-08 20:57:31.000 129 22490.82 161.38 41484.12 88888.00 2024-05-08 20:57:32.000 129 22490.74 161.33 41484.04 88888.00 2024-05-08 20:57:33.000 129 22490.69 161.31 41483.97 88888.00 2024-05-08 20:57:34.000 129 22490.70 161.35 41483.96 88888.00 2024-05-08 20:57:35.000 129 22490.71 161.40 41484.01 47571.28 2024-05-08 20:57:36.000 129 22490.67 161.38 41484.04 88888.00 2024-05-08 20:57:37.000 129 22490.64 161.33 41484.00 88888.00 2024-05-08 20:57:38.000 129 22490.67 161.29 41483.98 88888.00 2024-05-08 20:57:39.000 129 22490.73 161.29 41484.02 88888.00 2024-05-08 20:57:40.000 129 22490.74 161.28 41484.02 47571.28 2024-05-08 20:57:41.000 129 22490.70 161.30 41483.96 88888.00 2024-05-08 20:57:42.000 129 22490.65 161.38 41483.94 88888.00 2024-05-08 20:57:43.000 129 22490.63 161.44 41483.98 88888.00 2024-05-08 20:57:44.000 129 22490.62 161.47 41484.07 88888.00 2024-05-08 20:57:45.000 129 22490.63 161.46 41484.16 47571.26 2024-05-08 20:57:46.000 129 22490.64 161.40 41484.19 88888.00 2024-05-08 20:57:47.000 129 22490.65 161.35 41484.14 88888.00 2024-05-08 20:57:48.000 129 22490.62 161.37 41484.02 88888.00 2024-05-08 20:57:49.000 129 22490.60 161.38 41483.96 88888.00 2024-05-08 20:57:50.000 129 22490.61 161.34 41483.93 47571.26 2024-05-08 20:57:51.000 129 22490.62 161.30 41483.93 88888.00 2024-05-08 20:57:52.000 129 22490.67 161.29 41483.96 88888.00 2024-05-08 20:57:53.000 129 22490.78 161.31 41484.01 88888.00 2024-05-08 20:57:54.000 129 22490.85 161.34 41484.00 88888.00 2024-05-08 20:57:55.000 129 22490.80 161.35 41483.94 47571.25 2024-05-08 20:57:56.000 129 22490.69 161.34 41483.89 88888.00 2024-05-08 20:57:57.000 129 22490.65 161.32 41483.92 88888.00 2024-05-08 20:57:58.000 129 22490.62 161.30 41483.95 88888.00 2024-05-08 20:57:59.000 129 22490.58 161.31 41483.89 88888.00 2024-05-08 20:58:00.000 129 22490.58 161.31 41483.84 47571.26 2024-05-08 20:58:01.000 129 22490.59 161.29 41483.81 88888.00 2024-05-08 20:58:02.000 129 22490.59 161.30 41483.80 88888.00 2024-05-08 20:58:03.000 129 22490.63 161.32 41483.82 88888.00 2024-05-08 20:58:04.000 129 22490.68 161.31 41483.85 88888.00 2024-05-08 20:58:05.000 129 22490.70 161.28 41483.86 47571.26 2024-05-08 20:58:06.000 129 22490.69 161.26 41483.85 88888.00 2024-05-08 20:58:07.000 129 22490.73 161.27 41483.88 88888.00 2024-05-08 20:58:08.000 129 22490.81 161.31 41483.95 88888.00 2024-05-08 20:58:09.000 129 22490.83 161.33 41484.00 88888.00 2024-05-08 20:58:10.000 129 22490.81 161.32 41484.02 47571.22 2024-05-08 20:58:11.000 129 22490.83 161.28 41484.04 88888.00 2024-05-08 20:58:12.000 129 22490.84 161.27 41484.02 88888.00 2024-05-08 20:58:13.000 129 22490.82 161.30 41484.01 88888.00 2024-05-08 20:58:14.000 129 22490.82 161.33 41484.05 88888.00 2024-05-08 20:58:15.000 129 22490.84 161.31 41484.01 47571.23 2024-05-08 20:58:16.000 129 22490.88 161.28 41483.89 88888.00 2024-05-08 20:58:17.000 129 22490.88 161.26 41483.86 88888.00 2024-05-08 20:58:18.000 129 22490.87 161.24 41483.94 88888.00 2024-05-08 20:58:19.000 129 22490.85 161.25 41484.04 88888.00 2024-05-08 20:58:20.000 129 22490.83 161.27 41484.08 47571.22 2024-05-08 20:58:21.000 129 22490.81 161.24 41484.10 88888.00 2024-05-08 20:58:22.000 129 22490.77 161.19 41484.12 88888.00 2024-05-08 20:58:23.000 129 22490.74 161.18 41484.12 88888.00 2024-05-08 20:58:24.000 129 22490.71 161.21 41484.09 88888.00 2024-05-08 20:58:25.000 129 22490.68 161.22 41484.06 47571.23 2024-05-08 20:58:26.000 129 22490.69 161.24 41484.06 88888.00 2024-05-08 20:58:27.000 129 22490.71 161.28 41484.10 88888.00 2024-05-08 20:58:28.000 129 22490.71 161.28 41484.12 88888.00 2024-05-08 20:58:29.000 129 22490.73 161.26 41484.11 88888.00 2024-05-08 20:58:30.000 129 22490.75 161.27 41484.11 47571.19 2024-05-08 20:58:31.000 129 22490.72 161.30 41484.03 88888.00 2024-05-08 20:58:32.000 129 22490.68 161.32 41483.94 88888.00 2024-05-08 20:58:33.000 129 22490.69 161.33 41483.90 88888.00 2024-05-08 20:58:34.000 129 22490.71 161.33 41483.91 88888.00 2024-05-08 20:58:35.000 129 22490.73 161.30 41483.91 47571.18 2024-05-08 20:58:36.000 129 22490.78 161.25 41483.93 88888.00 2024-05-08 20:58:37.000 129 22490.83 161.21 41483.91 88888.00 2024-05-08 20:58:38.000 129 22490.85 161.25 41483.93 88888.00 2024-05-08 20:58:39.000 129 22490.85 161.33 41483.98 88888.00 2024-05-08 20:58:40.000 129 22490.85 161.36 41483.98 47571.21 2024-05-08 20:58:41.000 129 22490.83 161.32 41483.88 88888.00 2024-05-08 20:58:42.000 129 22490.80 161.25 41483.81 88888.00 2024-05-08 20:58:43.000 129 22490.81 161.22 41483.87 88888.00 2024-05-08 20:58:44.000 129 22490.83 161.24 41483.98 88888.00 2024-05-08 20:58:45.000 129 22490.79 161.27 41484.04 47571.18 2024-05-08 20:58:46.000 129 22490.74 161.27 41484.03 88888.00 2024-05-08 20:58:47.000 129 22490.72 161.24 41483.98 88888.00 2024-05-08 20:58:48.000 129 22490.74 161.24 41483.99 88888.00 2024-05-08 20:58:49.000 129 22490.76 161.26 41484.04 88888.00 2024-05-08 20:58:50.000 129 22490.77 161.23 41484.09 47571.18 2024-05-08 20:58:51.000 129 22490.77 161.17 41484.07 88888.00 2024-05-08 20:58:52.000 129 22490.79 161.16 41484.05 88888.00 2024-05-08 20:58:53.000 129 22490.80 161.16 41484.08 88888.00 2024-05-08 20:58:54.000 129 22490.79 161.16 41484.13 88888.00 2024-05-08 20:58:55.000 129 22490.77 161.20 41484.11 47571.19 2024-05-08 20:58:56.000 129 22490.77 161.22 41484.03 88888.00 2024-05-08 20:58:57.000 129 22490.76 161.24 41484.02 88888.00 2024-05-08 20:58:58.000 129 22490.73 161.29 41484.07 88888.00 2024-05-08 20:58:59.000 129 22490.70 161.32 41484.09 88888.00 2024-05-08 20:59:00.000 129 22490.69 161.27 41484.11 47571.20 2024-05-08 20:59:01.000 129 22490.72 161.24 41484.11 88888.00 2024-05-08 20:59:02.000 129 22490.76 161.23 41484.09 88888.00 2024-05-08 20:59:03.000 129 22490.79 161.23 41484.11 88888.00 2024-05-08 20:59:04.000 129 22490.80 161.24 41484.15 88888.00 2024-05-08 20:59:05.000 129 22490.80 161.25 41484.16 47571.18 2024-05-08 20:59:06.000 129 22490.81 161.21 41484.15 88888.00 2024-05-08 20:59:07.000 129 22490.85 161.15 41484.16 88888.00 2024-05-08 20:59:08.000 129 22490.87 161.11 41484.18 88888.00 2024-05-08 20:59:09.000 129 22490.84 161.10 41484.14 88888.00 2024-05-08 20:59:10.000 129 22490.80 161.12 41484.07 47571.18 2024-05-08 20:59:11.000 129 22490.77 161.13 41484.05 88888.00 2024-05-08 20:59:12.000 129 22490.74 161.14 41484.11 88888.00 2024-05-08 20:59:13.000 129 22490.76 161.18 41484.17 88888.00 2024-05-08 20:59:14.000 129 22490.79 161.24 41484.15 88888.00 2024-05-08 20:59:15.000 129 22490.78 161.27 41484.09 47571.14 2024-05-08 20:59:16.000 129 22490.75 161.22 41484.06 88888.00 2024-05-08 20:59:17.000 129 22490.71 161.15 41484.04 88888.00 2024-05-08 20:59:18.000 129 22490.65 161.15 41484.00 88888.00 2024-05-08 20:59:19.000 129 22490.67 161.23 41483.99 88888.00 2024-05-08 20:59:20.000 129 22490.76 161.28 41484.05 47571.14 2024-05-08 20:59:21.000 129 22490.80 161.22 41484.09 88888.00 2024-05-08 20:59:22.000 129 22490.76 161.14 41484.08 88888.00 2024-05-08 20:59:23.000 129 22490.71 161.13 41484.09 88888.00 2024-05-08 20:59:24.000 129 22490.66 161.18 41484.11 88888.00 2024-05-08 20:59:25.000 129 22490.65 161.22 41484.11 47571.15 2024-05-08 20:59:26.000 129 22490.70 161.23 41484.13 88888.00 2024-05-08 20:59:27.000 129 22490.75 161.24 41484.20 88888.00 2024-05-08 20:59:28.000 129 22490.74 161.25 41484.21 88888.00 2024-05-08 20:59:29.000 129 22490.71 161.26 41484.16 88888.00 2024-05-08 20:59:30.000 129 22490.69 161.28 41484.14 47571.15 2024-05-08 20:59:31.000 129 22490.67 161.28 41484.14 88888.00 2024-05-08 20:59:32.000 129 22490.65 161.22 41484.20 88888.00 2024-05-08 20:59:33.000 129 22490.62 161.18 41484.27 88888.00 2024-05-08 20:59:34.000 129 22490.59 161.22 41484.24 88888.00 2024-05-08 20:59:35.000 129 22490.58 161.28 41484.15 47571.16 2024-05-08 20:59:36.000 129 22490.62 161.26 41484.11 88888.00 2024-05-08 20:59:37.000 129 22490.66 161.22 41484.11 88888.00 2024-05-08 20:59:38.000 129 22490.66 161.23 41484.15 88888.00 2024-05-08 20:59:39.000 129 22490.64 161.27 41484.19 88888.00 2024-05-08 20:59:40.000 129 22490.59 161.30 41484.20 47571.15 2024-05-08 20:59:41.000 129 22490.54 161.29 41484.19 88888.00 2024-05-08 20:59:42.000 129 22490.53 161.22 41484.13 88888.00 2024-05-08 20:59:43.000 129 22490.56 161.20 41484.04 88888.00 2024-05-08 20:59:44.000 129 22490.55 161.25 41484.00 88888.00 2024-05-08 20:59:45.000 129 22490.51 161.24 41484.01 47571.16 2024-05-08 20:59:46.000 129 22490.47 161.18 41484.01 88888.00 2024-05-08 20:59:47.000 129 22490.48 161.16 41484.02 88888.00 2024-05-08 20:59:48.000 129 22490.48 161.19 41484.02 88888.00 2024-05-08 20:59:49.000 129 22490.49 161.22 41484.00 88888.00 2024-05-08 20:59:50.000 129 22490.54 161.22 41483.97 47571.14 2024-05-08 20:59:51.000 129 22490.61 161.20 41483.95 88888.00 2024-05-08 20:59:52.000 129 22490.60 161.18 41483.95 88888.00 2024-05-08 20:59:53.000 129 22490.57 161.19 41483.96 88888.00 2024-05-08 20:59:54.000 129 22490.59 161.22 41483.98 88888.00 2024-05-08 20:59:55.000 129 22490.65 161.22 41483.99 47571.01 2024-05-08 20:59:56.000 129 22490.63 161.16 41483.92 88888.00 2024-05-08 20:59:57.000 129 22490.54 161.09 41483.78 88888.00 2024-05-08 20:59:58.000 129 22490.47 161.07 41483.64 88888.00 2024-05-08 20:59:59.000 129 22490.42 161.11 41483.61 88888.00 2024-05-08 21:00:00.000 129 22490.41 161.15 41483.69 47570.96 2024-05-08 21:00:01.000 129 22490.41 161.18 41483.76 88888.00 2024-05-08 21:00:02.000 129 22490.39 161.20 41483.79 88888.00 2024-05-08 21:00:03.000 129 22490.40 161.25 41483.89 88888.00 2024-05-08 21:00:04.000 129 22490.47 161.32 41484.00 88888.00 2024-05-08 21:00:05.000 129 22490.48 161.34 41484.03 47571.12 2024-05-08 21:00:06.000 129 22490.42 161.29 41484.03 88888.00 2024-05-08 21:00:07.000 129 22490.39 161.23 41484.01 88888.00 2024-05-08 21:00:08.000 129 22490.41 161.21 41483.95 88888.00 2024-05-08 21:00:09.000 129 22490.43 161.24 41483.98 88888.00 2024-05-08 21:00:10.000 129 22490.43 161.27 41484.06 47571.14 2024-05-08 21:00:11.000 129 22490.42 161.22 41484.08 88888.00 2024-05-08 21:00:12.000 129 22490.45 161.18 41484.06 88888.00 2024-05-08 21:00:13.000 129 22490.48 161.21 41484.06 88888.00 2024-05-08 21:00:14.000 129 22490.51 161.27 41484.09 88888.00 2024-05-08 21:00:15.000 129 22490.53 161.26 41484.13 47571.13 2024-05-08 21:00:16.000 129 22490.52 161.22 41484.13 88888.00 2024-05-08 21:00:17.000 129 22490.49 161.21 41484.09 88888.00 2024-05-08 21:00:18.000 129 22490.45 161.24 41484.09 88888.00 2024-05-08 21:00:19.000 129 22490.44 161.25 41484.14 88888.00 2024-05-08 21:00:20.000 129 22490.47 161.23 41484.17 47571.15 2024-05-08 21:00:21.000 129 22490.48 161.20 41484.14 88888.00 2024-05-08 21:00:22.000 129 22490.50 161.15 41484.08 88888.00 2024-05-08 21:00:23.000 129 22490.51 161.13 41484.07 88888.00 2024-05-08 21:00:24.000 129 22490.52 161.18 41484.07 88888.00 2024-05-08 21:00:25.000 129 22490.56 161.22 41484.08 47571.14 2024-05-08 21:00:26.000 129 22490.62 161.19 41484.12 88888.00 2024-05-08 21:00:27.000 129 22490.63 161.09 41484.15 88888.00 2024-05-08 21:00:28.000 129 22490.62 161.03 41484.14 88888.00 2024-05-08 21:00:29.000 129 22490.61 161.07 41484.11 88888.00 2024-05-08 21:00:30.000 129 22490.58 161.10 41484.09 47571.12 2024-05-08 21:00:31.000 129 22490.57 161.03 41484.06 88888.00 2024-05-08 21:00:32.000 129 22490.58 160.95 41484.05 88888.00 2024-05-08 21:00:33.000 129 22490.60 160.99 41484.12 88888.00 2024-05-08 21:00:34.000 129 22490.64 161.10 41484.22 88888.00 2024-05-08 21:00:35.000 129 22490.65 161.18 41484.24 47571.14 2024-05-08 21:00:36.000 129 22490.61 161.19 41484.20 88888.00 2024-05-08 21:00:37.000 129 22490.58 161.19 41484.19 88888.00 2024-05-08 21:00:38.000 129 22490.61 161.18 41484.19 88888.00 2024-05-08 21:00:39.000 129 22490.63 161.14 41484.15 88888.00 2024-05-08 21:00:40.000 129 22490.60 161.11 41484.13 47571.10 2024-05-08 21:00:41.000 129 22490.54 161.09 41484.11 88888.00 2024-05-08 21:00:42.000 129 22490.53 161.06 41484.07 88888.00 2024-05-08 21:00:43.000 129 22490.55 161.05 41484.02 88888.00 2024-05-08 21:00:44.000 129 22490.56 161.09 41483.98 88888.00 2024-05-08 21:00:45.000 129 22490.58 161.13 41483.98 47571.13 2024-05-08 21:00:46.000 129 22490.62 161.18 41484.00 88888.00 2024-05-08 21:00:47.000 129 22490.63 161.20 41484.00 88888.00 2024-05-08 21:00:48.000 129 22490.58 161.15 41483.98 88888.00 2024-05-08 21:00:49.000 129 22490.54 161.09 41483.99 88888.00 2024-05-08 21:00:50.000 129 22490.56 161.06 41484.05 47571.09 2024-05-08 21:00:51.000 129 22490.59 161.05 41484.13 88888.00 2024-05-08 21:00:52.000 129 22490.59 161.04 41484.15 88888.00 2024-05-08 21:00:53.000 129 22490.58 161.02 41484.13 88888.00 2024-05-08 21:00:54.000 129 22490.58 161.02 41484.12 88888.00 2024-05-08 21:00:55.000 129 22490.58 161.03 41484.09 47571.12 2024-05-08 21:00:56.000 129 22490.57 161.05 41484.03 88888.00 2024-05-08 21:00:57.000 129 22490.57 161.08 41484.00 88888.00 2024-05-08 21:00:58.000 129 22490.56 161.07 41484.01 88888.00 2024-05-08 21:00:59.000 129 22490.54 161.02 41484.04 88888.00 2024-05-08 21:01:00.000 129 22490.53 161.00 41484.06 47571.13 2024-05-08 21:01:01.000 129 22490.52 161.01 41484.09 88888.00 2024-05-08 21:01:02.000 129 22490.54 161.03 41484.11 88888.00 2024-05-08 21:01:03.000 129 22490.59 161.05 41484.11 88888.00 2024-05-08 21:01:04.000 129 22490.63 161.07 41484.11 88888.00 2024-05-08 21:01:05.000 129 22490.64 161.10 41484.11 47571.10 2024-05-08 21:01:06.000 129 22490.62 161.09 41484.12 88888.00 2024-05-08 21:01:07.000 129 22490.59 161.05 41484.14 88888.00 2024-05-08 21:01:08.000 129 22490.55 161.05 41484.12 88888.00 2024-05-08 21:01:09.000 129 22490.53 161.08 41484.13 88888.00 2024-05-08 21:01:10.000 129 22490.56 161.09 41484.18 47571.12 2024-05-08 21:01:11.000 129 22490.58 161.11 41484.21 88888.00 2024-05-08 21:01:12.000 129 22490.52 161.12 41484.16 88888.00 2024-05-08 21:01:13.000 129 22490.48 161.12 41484.09 88888.00 2024-05-08 21:01:14.000 129 22490.51 161.13 41484.07 88888.00 2024-05-08 21:01:15.000 129 22490.53 161.14 41484.08 47571.09 2024-05-08 21:01:16.000 129 22490.54 161.13 41484.11 88888.00 2024-05-08 21:01:17.000 129 22490.52 161.09 41484.13 88888.00 2024-05-08 21:01:18.000 129 22490.51 161.07 41484.13 88888.00 2024-05-08 21:01:19.000 129 22490.53 161.10 41484.12 88888.00 2024-05-08 21:01:20.000 129 22490.59 161.08 41484.13 47571.10 2024-05-08 21:01:21.000 129 22490.62 161.02 41484.15 88888.00 2024-05-08 21:01:22.000 129 22490.63 161.00 41484.17 88888.00 2024-05-08 21:01:23.000 129 22490.66 161.05 41484.14 88888.00 2024-05-08 21:01:24.000 129 22490.67 161.08 41484.11 88888.00 2024-05-08 21:01:25.000 129 22490.65 161.03 41484.11 47571.06 2024-05-08 21:01:26.000 129 22490.59 161.00 41484.12 88888.00 2024-05-08 21:01:27.000 129 22490.55 161.03 41484.13 88888.00 2024-05-08 21:01:28.000 129 22490.57 161.10 41484.12 88888.00 2024-05-08 21:01:29.000 129 22490.62 161.13 41484.09 88888.00 2024-05-08 21:01:30.000 129 22490.63 161.14 41484.06 47571.11 2024-05-08 21:01:31.000 129 22490.62 161.13 41484.09 88888.00 2024-05-08 21:01:32.000 129 22490.60 161.10 41484.14 88888.00 2024-05-08 21:01:33.000 129 22490.57 161.07 41484.14 88888.00 2024-05-08 21:01:34.000 129 22490.54 161.06 41484.11 88888.00 2024-05-08 21:01:35.000 129 22490.54 161.03 41484.08 47571.11 2024-05-08 21:01:36.000 129 22490.56 161.00 41484.07 88888.00 2024-05-08 21:01:37.000 129 22490.58 160.99 41484.06 88888.00 2024-05-08 21:01:38.000 129 22490.57 161.03 41484.09 88888.00 2024-05-08 21:01:39.000 129 22490.54 161.08 41484.12 88888.00 2024-05-08 21:01:40.000 129 22490.52 161.12 41484.09 47571.06 2024-05-08 21:01:41.000 129 22490.49 161.17 41484.01 88888.00 2024-05-08 21:01:42.000 129 22490.47 161.16 41483.95 88888.00 2024-05-08 21:01:43.000 129 22490.48 161.10 41483.90 88888.00 2024-05-08 21:01:44.000 129 22490.52 161.09 41483.89 88888.00 2024-05-08 21:01:45.000 129 22490.51 161.10 41483.93 47571.07 2024-05-08 21:01:46.000 129 22490.44 161.02 41483.98 88888.00 2024-05-08 21:01:47.000 129 22490.37 160.93 41484.00 88888.00 2024-05-08 21:01:48.000 129 22490.37 160.91 41483.99 88888.00 2024-05-08 21:01:49.000 129 22490.43 160.92 41483.93 88888.00 2024-05-08 21:01:50.000 129 22490.47 160.95 41483.90 47571.05 2024-05-08 21:01:51.000 129 22490.47 160.98 41483.99 88888.00 2024-05-08 21:01:52.000 129 22490.46 161.03 41484.09 88888.00 2024-05-08 21:01:53.000 129 22490.44 161.10 41484.09 88888.00 2024-05-08 21:01:54.000 129 22490.42 161.14 41484.04 88888.00 2024-05-08 21:01:55.000 129 22490.38 161.12 41483.99 47571.06 2024-05-08 21:01:56.000 129 22490.34 161.08 41483.94 88888.00 2024-05-08 21:01:57.000 129 22490.34 161.09 41483.92 88888.00 2024-05-08 21:01:58.000 129 22490.33 161.13 41483.94 88888.00 2024-05-08 21:01:59.000 129 22490.31 161.16 41484.00 88888.00 2024-05-08 21:02:00.000 129 22490.32 161.16 41484.07 47571.05 2024-05-08 21:02:01.000 129 22490.34 161.12 41484.11 88888.00 2024-05-08 21:02:02.000 129 22490.33 161.08 41484.07 88888.00 2024-05-08 21:02:03.000 129 22490.33 161.07 41484.02 88888.00 2024-05-08 21:02:04.000 129 22490.39 161.09 41483.96 88888.00 2024-05-08 21:02:05.000 129 22490.45 161.08 41483.96 47571.04 2024-05-08 21:02:06.000 129 22490.45 161.07 41483.98 88888.00 2024-05-08 21:02:07.000 129 22490.42 161.09 41483.98 88888.00 2024-05-08 21:02:08.000 129 22490.42 161.11 41483.98 88888.00 2024-05-08 21:02:09.000 129 22490.45 161.13 41484.03 88888.00 2024-05-08 21:02:10.000 129 22490.45 161.10 41484.06 47571.03 2024-05-08 21:02:11.000 129 22490.44 161.05 41484.01 88888.00 2024-05-08 21:02:12.000 129 22490.47 161.04 41483.96 88888.00 2024-05-08 21:02:13.000 129 22490.53 161.07 41483.98 88888.00 2024-05-08 21:02:14.000 129 22490.53 161.11 41484.01 88888.00 2024-05-08 21:02:15.000 129 22490.50 161.14 41483.97 47571.03 2024-05-08 21:02:16.000 129 22490.50 161.16 41483.92 88888.00 2024-05-08 21:02:17.000 129 22490.51 161.23 41483.93 88888.00 2024-05-08 21:02:18.000 129 22490.48 161.27 41483.95 88888.00 2024-05-08 21:02:19.000 129 22490.43 161.24 41483.94 88888.00 2024-05-08 21:02:20.000 129 22490.42 161.13 41483.91 47571.06 2024-05-08 21:02:21.000 129 22490.42 161.07 41483.94 88888.00 2024-05-08 21:02:22.000 129 22490.40 161.12 41484.00 88888.00 2024-05-08 21:02:23.000 129 22490.39 161.20 41484.06 88888.00 2024-05-08 21:02:24.000 129 22490.41 161.19 41484.05 88888.00 2024-05-08 21:02:25.000 129 22490.42 161.14 41483.98 47571.06 2024-05-08 21:02:26.000 129 22490.39 161.11 41483.93 88888.00 2024-05-08 21:02:27.000 129 22490.35 161.12 41483.88 88888.00 2024-05-08 21:02:28.000 129 22490.36 161.13 41483.84 88888.00 2024-05-08 21:02:29.000 129 22490.44 161.20 41483.88 88888.00 2024-05-08 21:02:30.000 129 22490.53 161.29 41483.97 47571.05 2024-05-08 21:02:31.000 129 22490.54 161.32 41484.00 88888.00 2024-05-08 21:02:32.000 129 22490.49 161.29 41483.95 88888.00 2024-05-08 21:02:33.000 129 22490.46 161.29 41483.90 88888.00 2024-05-08 21:02:34.000 129 22490.44 161.30 41483.91 88888.00 2024-05-08 21:02:35.000 129 22490.41 161.30 41483.89 47571.06 2024-05-08 21:02:36.000 129 22490.41 161.28 41483.84 88888.00 2024-05-08 21:02:37.000 129 22490.45 161.26 41483.81 88888.00 2024-05-08 21:02:38.000 129 22490.48 161.26 41483.77 88888.00 2024-05-08 21:02:39.000 129 22490.48 161.25 41483.78 88888.00 2024-05-08 21:02:40.000 129 22490.50 161.26 41483.86 47571.05 2024-05-08 21:02:41.000 129 22490.53 161.30 41483.98 88888.00 2024-05-08 21:02:42.000 129 22490.55 161.31 41484.07 88888.00 2024-05-08 21:02:43.000 129 22490.53 161.28 41484.06 88888.00 2024-05-08 21:02:44.000 129 22490.51 161.21 41483.99 88888.00 2024-05-08 21:02:45.000 129 22490.50 161.16 41483.98 47571.06 2024-05-08 21:02:46.000 129 22490.49 161.16 41484.06 88888.00 2024-05-08 21:02:47.000 129 22490.48 161.18 41484.12 88888.00 2024-05-08 21:02:48.000 129 22490.48 161.20 41484.09 88888.00 2024-05-08 21:02:49.000 129 22490.48 161.26 41484.07 88888.00 2024-05-08 21:02:50.000 129 22490.48 161.31 41484.07 47571.08 2024-05-08 21:02:51.000 129 22490.47 161.28 41484.10 88888.00 2024-05-08 21:02:52.000 129 22490.46 161.25 41484.15 88888.00 2024-05-08 21:02:53.000 129 22490.46 161.27 41484.20 88888.00 2024-05-08 21:02:54.000 129 22490.48 161.30 41484.21 88888.00 2024-05-08 21:02:55.000 129 22490.51 161.31 41484.19 47571.06 2024-05-08 21:02:56.000 129 22490.50 161.30 41484.15 88888.00 2024-05-08 21:02:57.000 129 22490.44 161.27 41484.07 88888.00 2024-05-08 21:02:58.000 129 22490.41 161.27 41483.98 88888.00 2024-05-08 21:02:59.000 129 22490.43 161.33 41483.97 88888.00 2024-05-08 21:03:00.000 129 22490.43 161.37 41484.02 47571.02 2024-05-08 21:03:01.000 129 22490.41 161.32 41484.03 88888.00 2024-05-08 21:03:02.000 129 22490.40 161.25 41484.02 88888.00 2024-05-08 21:03:03.000 129 22490.44 161.19 41483.98 88888.00 2024-05-08 21:03:04.000 129 22490.48 161.17 41483.91 88888.00 2024-05-08 21:03:05.000 129 22490.48 161.17 41483.86 47571.04 2024-05-08 21:03:06.000 129 22490.47 161.20 41483.89 88888.00 2024-05-08 21:03:07.000 129 22490.49 161.18 41483.96 88888.00 2024-05-08 21:03:08.000 129 22490.53 161.12 41483.98 88888.00 2024-05-08 21:03:09.000 129 22490.55 161.15 41483.99 88888.00 2024-05-08 21:03:10.000 129 22490.54 161.22 41484.01 47571.04 2024-05-08 21:03:11.000 129 22490.55 161.26 41484.01 88888.00 2024-05-08 21:03:12.000 129 22490.56 161.26 41484.00 88888.00 2024-05-08 21:03:13.000 129 22490.51 161.24 41483.97 88888.00 2024-05-08 21:03:14.000 129 22490.45 161.26 41483.95 88888.00 2024-05-08 21:03:15.000 129 22490.43 161.31 41483.94 47571.04 2024-05-08 21:03:16.000 129 22490.45 161.33 41483.94 88888.00 2024-05-08 21:03:17.000 129 22490.48 161.29 41483.91 88888.00 2024-05-08 21:03:18.000 129 22490.52 161.26 41483.89 88888.00 2024-05-08 21:03:19.000 129 22490.56 161.25 41483.94 88888.00 2024-05-08 21:03:20.000 129 22490.58 161.26 41484.01 47571.07 2024-05-08 21:03:21.000 129 22490.58 161.23 41484.02 88888.00 2024-05-08 21:03:22.000 129 22490.57 161.20 41483.94 88888.00 2024-05-08 21:03:23.000 129 22490.54 161.24 41483.89 88888.00 2024-05-08 21:03:24.000 129 22490.53 161.27 41483.91 88888.00 2024-05-08 21:03:25.000 129 22490.52 161.24 41483.94 47571.04 2024-05-08 21:03:26.000 129 22490.48 161.19 41483.93 88888.00 2024-05-08 21:03:27.000 129 22490.48 161.20 41483.95 88888.00 2024-05-08 21:03:28.000 129 22490.51 161.26 41483.99 88888.00 2024-05-08 21:03:29.000 129 22490.53 161.32 41484.00 88888.00 2024-05-08 21:03:30.000 129 22490.53 161.31 41483.98 47571.06 2024-05-08 21:03:31.000 129 22490.52 161.25 41483.94 88888.00 2024-05-08 21:03:32.000 129 22490.53 161.26 41483.93 88888.00 2024-05-08 21:03:33.000 129 22490.52 161.32 41483.97 88888.00 2024-05-08 21:03:34.000 129 22490.49 161.32 41484.01 88888.00 2024-05-08 21:03:35.000 129 22490.44 161.28 41484.02 47571.05 2024-05-08 21:03:36.000 129 22490.43 161.29 41484.03 88888.00 2024-05-08 21:03:37.000 129 22490.46 161.36 41484.02 88888.00 2024-05-08 21:03:38.000 129 22490.50 161.35 41484.00 88888.00 2024-05-08 21:03:39.000 129 22490.53 161.29 41484.06 88888.00 2024-05-08 21:03:40.000 129 22490.54 161.27 41484.12 47571.06 2024-05-08 21:03:41.000 129 22490.50 161.30 41484.09 88888.00 2024-05-08 21:03:42.000 129 22490.48 161.31 41484.03 88888.00 2024-05-08 21:03:43.000 129 22490.53 161.32 41484.01 88888.00 2024-05-08 21:03:44.000 129 22490.57 161.35 41484.02 88888.00 2024-05-08 21:03:45.000 129 22490.53 161.35 41484.04 47571.06 2024-05-08 21:03:46.000 129 22490.47 161.31 41484.06 88888.00 2024-05-08 21:03:47.000 129 22490.45 161.26 41484.04 88888.00 2024-05-08 21:03:48.000 129 22490.51 161.28 41484.06 88888.00 2024-05-08 21:03:49.000 129 22490.55 161.33 41484.11 88888.00 2024-05-08 21:03:50.000 129 22490.53 161.35 41484.11 47571.03 2024-05-08 21:03:51.000 129 22490.49 161.32 41484.10 88888.00 2024-05-08 21:03:52.000 129 22490.48 161.31 41484.13 88888.00 2024-05-08 21:03:53.000 129 22490.49 161.36 41484.13 88888.00 2024-05-08 21:03:54.000 129 22490.44 161.43 41484.07 88888.00 2024-05-08 21:03:55.000 129 22490.35 161.41 41484.05 47571.05 2024-05-08 21:03:56.000 129 22490.32 161.34 41484.09 88888.00 2024-05-08 21:03:57.000 129 22490.37 161.29 41484.11 88888.00 2024-05-08 21:03:58.000 129 22490.43 161.25 41484.14 88888.00 2024-05-08 21:03:59.000 129 22490.47 161.24 41484.18 88888.00 2024-05-08 21:04:00.000 129 22490.48 161.28 41484.22 47571.02 2024-05-08 21:04:01.000 129 22490.52 161.29 41484.22 88888.00 2024-05-08 21:04:02.000 129 22490.57 161.29 41484.24 88888.00 2024-05-08 21:04:03.000 129 22490.60 161.31 41484.29 88888.00 2024-05-08 21:04:04.000 129 22490.57 161.35 41484.32 88888.00 2024-05-08 21:04:05.000 129 22490.50 161.36 41484.31 47571.03 2024-05-08 21:04:06.000 129 22490.41 161.32 41484.23 88888.00 2024-05-08 21:04:07.000 129 22490.35 161.27 41484.12 88888.00 2024-05-08 21:04:08.000 129 22490.37 161.27 41484.12 88888.00 2024-05-08 21:04:09.000 129 22490.42 161.31 41484.20 88888.00 2024-05-08 21:04:10.000 129 22490.46 161.34 41484.26 47570.99 2024-05-08 21:04:11.000 129 22490.45 161.31 41484.23 88888.00 2024-05-08 21:04:12.000 129 22490.42 161.26 41484.19 88888.00 2024-05-08 21:04:13.000 129 22490.42 161.26 41484.21 88888.00 2024-05-08 21:04:14.000 129 22490.44 161.29 41484.23 88888.00 2024-05-08 21:04:15.000 129 22490.42 161.30 41484.20 47571.02 2024-05-08 21:04:16.000 129 22490.40 161.29 41484.17 88888.00 2024-05-08 21:04:17.000 129 22490.41 161.32 41484.18 88888.00 2024-05-08 21:04:18.000 129 22490.41 161.37 41484.20 88888.00 2024-05-08 21:04:19.000 129 22490.38 161.38 41484.23 88888.00 2024-05-08 21:04:20.000 129 22490.36 161.38 41484.24 47571.02 2024-05-08 21:04:21.000 129 22490.42 161.42 41484.21 88888.00 2024-05-08 21:04:22.000 129 22490.46 161.45 41484.16 88888.00 2024-05-08 21:04:23.000 129 22490.41 161.42 41484.07 88888.00 2024-05-08 21:04:24.000 129 22490.35 161.36 41484.05 88888.00 2024-05-08 21:04:25.000 129 22490.35 161.34 41484.11 47570.98 2024-05-08 21:04:26.000 129 22490.37 161.35 41484.14 88888.00 2024-05-08 21:04:27.000 129 22490.38 161.41 41484.10 88888.00 2024-05-08 21:04:28.000 129 22490.37 161.49 41484.05 88888.00 2024-05-08 21:04:29.000 129 22490.35 161.49 41484.04 88888.00 2024-05-08 21:04:30.000 129 22490.32 161.44 41484.07 47571.00 2024-05-08 21:04:31.000 129 22490.24 161.43 41484.08 88888.00 2024-05-08 21:04:32.000 129 22490.18 161.41 41484.06 88888.00 2024-05-08 21:04:33.000 129 22490.18 161.35 41484.04 88888.00 2024-05-08 21:04:34.000 129 22490.23 161.31 41484.04 88888.00 2024-05-08 21:04:35.000 129 22490.27 161.31 41484.03 47570.97 2024-05-08 21:04:36.000 129 22490.27 161.35 41484.02 88888.00 2024-05-08 21:04:37.000 129 22490.26 161.39 41484.04 88888.00 2024-05-08 21:04:38.000 129 22490.28 161.43 41484.10 88888.00 2024-05-08 21:04:39.000 129 22490.32 161.44 41484.16 88888.00 2024-05-08 21:04:40.000 129 22490.31 161.46 41484.21 47570.94 2024-05-08 21:04:41.000 129 22490.26 161.48 41484.23 88888.00 2024-05-08 21:04:42.000 129 22490.22 161.41 41484.17 88888.00 2024-05-08 21:04:43.000 129 22490.22 161.30 41484.12 88888.00 2024-05-08 21:04:44.000 129 22490.24 161.28 41484.12 88888.00 2024-05-08 21:04:45.000 129 22490.27 161.36 41484.13 47570.95 2024-05-08 21:04:46.000 129 22490.34 161.43 41484.13 88888.00 2024-05-08 21:04:47.000 129 22490.38 161.48 41484.13 88888.00 2024-05-08 21:04:48.000 129 22490.37 161.49 41484.11 88888.00 2024-05-08 21:04:49.000 129 22490.35 161.49 41484.09 88888.00 2024-05-08 21:04:50.000 129 22490.37 161.49 41484.11 47570.94 2024-05-08 21:04:51.000 129 22490.40 161.48 41484.14 88888.00 2024-05-08 21:04:52.000 129 22490.41 161.50 41484.16 88888.00 2024-05-08 21:04:53.000 129 22490.40 161.50 41484.13 88888.00 2024-05-08 21:04:54.000 129 22490.37 161.48 41484.10 88888.00 2024-05-08 21:04:55.000 129 22490.37 161.50 41484.13 47570.95 2024-05-08 21:04:56.000 129 22490.38 161.56 41484.16 88888.00 2024-05-08 21:04:57.000 129 22490.32 161.56 41484.13 88888.00 2024-05-08 21:04:58.000 129 22490.24 161.50 41484.11 88888.00 2024-05-08 21:04:59.000 129 22490.22 161.51 41484.13 88888.00 2024-05-08 21:05:00.000 129 22490.24 161.56 41484.13 47570.90 2024-05-08 21:05:01.000 129 22490.21 161.55 41484.11 88888.00 2024-05-08 21:05:02.000 129 22490.14 161.53 41484.12 88888.00 2024-05-08 21:05:03.000 129 22490.13 161.59 41484.16 88888.00 2024-05-08 21:05:04.000 129 22490.16 161.69 41484.14 88888.00 2024-05-08 21:05:05.000 129 22490.14 161.71 41484.07 47570.90 2024-05-08 21:05:06.000 129 22490.12 161.65 41484.04 88888.00 2024-05-08 21:05:07.000 129 22490.16 161.59 41484.04 88888.00 2024-05-08 21:05:08.000 129 22490.19 161.57 41484.07 88888.00 2024-05-08 21:05:09.000 129 22490.19 161.59 41484.10 88888.00 2024-05-08 21:05:10.000 129 22490.17 161.59 41484.09 47570.91 2024-05-08 21:05:11.000 129 22490.12 161.57 41484.03 88888.00 2024-05-08 21:05:12.000 129 22490.10 161.58 41483.98 88888.00 2024-05-08 21:05:13.000 129 22490.10 161.59 41483.96 88888.00 2024-05-08 21:05:14.000 129 22490.07 161.63 41483.95 88888.00 2024-05-08 21:05:15.000 129 22490.04 161.64 41483.92 47570.93 2024-05-08 21:05:16.000 129 22490.04 161.59 41483.92 88888.00 2024-05-08 21:05:17.000 129 22490.04 161.56 41484.02 88888.00 2024-05-08 21:05:18.000 129 22490.05 161.62 41484.10 88888.00 2024-05-08 21:05:19.000 129 22490.08 161.66 41484.09 88888.00 2024-05-08 21:05:20.000 129 22490.12 161.62 41484.07 47570.88 2024-05-08 21:05:21.000 129 22490.13 161.57 41484.10 88888.00 2024-05-08 21:05:22.000 129 22490.10 161.54 41484.08 88888.00 2024-05-08 21:05:23.000 129 22490.09 161.54 41484.04 88888.00 2024-05-08 21:05:24.000 129 22490.09 161.57 41484.05 88888.00 2024-05-08 21:05:25.000 129 22490.08 161.60 41484.06 47570.94 2024-05-08 21:05:26.000 129 22490.07 161.59 41484.04 88888.00 2024-05-08 21:05:27.000 129 22490.08 161.55 41484.00 88888.00 2024-05-08 21:05:28.000 129 22490.12 161.53 41484.02 88888.00 2024-05-08 21:05:29.000 129 22490.12 161.53 41484.05 88888.00 2024-05-08 21:05:30.000 129 22490.07 161.51 41484.03 47570.92 2024-05-08 21:05:31.000 129 22490.04 161.47 41484.02 88888.00 2024-05-08 21:05:32.000 129 22490.07 161.45 41484.06 88888.00 2024-05-08 21:05:33.000 129 22490.10 161.48 41484.07 88888.00 2024-05-08 21:05:34.000 129 22490.11 161.50 41483.96 88888.00 2024-05-08 21:05:35.000 129 22490.12 161.51 41483.89 47570.89 2024-05-08 21:05:36.000 129 22490.14 161.54 41483.93 88888.00 2024-05-08 21:05:37.000 129 22490.19 161.62 41484.00 88888.00 2024-05-08 21:05:38.000 129 22490.24 161.68 41484.03 88888.00 2024-05-08 21:05:39.000 129 22490.24 161.69 41484.03 88888.00 2024-05-08 21:05:40.000 129 22490.22 161.68 41484.03 47570.91 2024-05-08 21:05:41.000 129 22490.21 161.62 41484.07 88888.00 2024-05-08 21:05:42.000 129 22490.23 161.58 41484.12 88888.00 2024-05-08 21:05:43.000 129 22490.24 161.62 41484.09 88888.00 2024-05-08 21:05:44.000 129 22490.21 161.66 41484.00 88888.00 2024-05-08 21:05:45.000 129 22490.16 161.65 41483.92 47570.87 2024-05-08 21:05:46.000 129 22490.16 161.63 41483.86 88888.00 2024-05-08 21:05:47.000 129 22490.20 161.64 41483.88 88888.00 2024-05-08 21:05:48.000 129 22490.25 161.67 41483.95 88888.00 2024-05-08 21:05:49.000 129 22490.25 161.73 41483.98 88888.00 2024-05-08 21:05:50.000 129 22490.21 161.76 41484.00 47570.89 2024-05-08 21:05:51.000 129 22490.16 161.72 41483.96 88888.00 2024-05-08 21:05:52.000 129 22490.15 161.68 41483.95 88888.00 2024-05-08 21:05:53.000 129 22490.16 161.66 41484.00 88888.00 2024-05-08 21:05:54.000 129 22490.19 161.64 41484.01 88888.00 2024-05-08 21:05:55.000 129 22490.24 161.60 41483.96 47570.88 2024-05-08 21:05:56.000 129 22490.25 161.58 41483.94 88888.00 2024-05-08 21:05:57.000 129 22490.21 161.60 41483.94 88888.00 2024-05-08 21:05:58.000 129 22490.15 161.64 41483.92 88888.00 2024-05-08 21:05:59.000 129 22490.13 161.66 41483.88 88888.00 2024-05-08 21:06:00.000 129 22490.17 161.65 41483.87 47570.85 2024-05-08 21:06:01.000 129 22490.21 161.66 41483.93 88888.00 2024-05-08 21:06:02.000 129 22490.22 161.68 41484.00 88888.00 2024-05-08 21:06:03.000 129 22490.20 161.72 41484.04 88888.00 2024-05-08 21:06:04.000 129 22490.19 161.77 41484.02 88888.00 2024-05-08 21:06:05.000 129 22490.17 161.77 41484.01 47570.88 2024-05-08 21:06:06.000 129 22490.11 161.71 41484.01 88888.00 2024-05-08 21:06:07.000 129 22490.09 161.68 41484.05 88888.00 2024-05-08 21:06:08.000 129 22490.14 161.71 41484.12 88888.00 2024-05-08 21:06:09.000 129 22490.17 161.75 41484.10 88888.00 2024-05-08 21:06:10.000 129 22490.12 161.78 41483.98 47570.87 2024-05-08 21:06:11.000 129 22490.07 161.78 41483.94 88888.00 2024-05-08 21:06:12.000 129 22490.07 161.78 41484.00 88888.00 2024-05-08 21:06:13.000 129 22490.09 161.78 41484.09 88888.00 2024-05-08 21:06:14.000 129 22490.11 161.79 41484.12 88888.00 2024-05-08 21:06:15.000 129 22490.13 161.82 41484.09 47570.90 2024-05-08 21:06:16.000 129 22490.15 161.82 41484.07 88888.00 2024-05-08 21:06:17.000 129 22490.16 161.79 41484.07 88888.00 2024-05-08 21:06:18.000 129 22490.16 161.74 41484.06 88888.00 2024-05-08 21:06:19.000 129 22490.14 161.72 41484.03 88888.00 2024-05-08 21:06:20.000 129 22490.10 161.68 41484.05 47570.85 2024-05-08 21:06:21.000 129 22490.09 161.66 41484.10 88888.00 2024-05-08 21:06:22.000 129 22490.07 161.70 41484.08 88888.00 2024-05-08 21:06:23.000 129 22490.06 161.74 41483.99 88888.00 2024-05-08 21:06:24.000 129 22490.07 161.74 41483.97 88888.00 2024-05-08 21:06:25.000 129 22490.08 161.70 41484.02 47570.85 2024-05-08 21:06:26.000 129 22490.06 161.66 41484.02 88888.00 2024-05-08 21:06:27.000 129 22490.00 161.70 41483.95 88888.00 2024-05-08 21:06:28.000 129 22489.96 161.79 41483.89 88888.00 2024-05-08 21:06:29.000 129 22489.96 161.80 41483.89 88888.00 2024-05-08 21:06:30.000 129 22489.97 161.72 41483.91 47570.85 2024-05-08 21:06:31.000 129 22490.02 161.66 41483.94 88888.00 2024-05-08 21:06:32.000 129 22490.08 161.70 41483.93 88888.00 2024-05-08 21:06:33.000 129 22490.10 161.76 41483.93 88888.00 2024-05-08 21:06:34.000 129 22490.07 161.78 41483.98 88888.00 2024-05-08 21:06:35.000 129 22490.06 161.83 41484.04 47570.88 2024-05-08 21:06:36.000 129 22490.09 161.87 41484.03 88888.00 2024-05-08 21:06:37.000 129 22490.12 161.87 41484.00 88888.00 2024-05-08 21:06:38.000 129 22490.10 161.83 41483.98 88888.00 2024-05-08 21:06:39.000 129 22490.08 161.78 41483.96 88888.00 2024-05-08 21:06:40.000 129 22490.06 161.72 41483.95 47570.89 2024-05-08 21:06:41.000 129 22490.02 161.69 41483.94 88888.00 2024-05-08 21:06:42.000 129 22490.03 161.70 41483.93 88888.00 2024-05-08 21:06:43.000 129 22490.10 161.75 41483.91 88888.00 2024-05-08 21:06:44.000 129 22490.12 161.76 41483.90 88888.00 2024-05-08 21:06:45.000 129 22490.13 161.75 41483.94 47570.84 2024-05-08 21:06:46.000 129 22490.15 161.78 41483.98 88888.00 2024-05-08 21:06:47.000 129 22490.13 161.79 41483.93 88888.00 2024-05-08 21:06:48.000 129 22490.09 161.78 41483.90 88888.00 2024-05-08 21:06:49.000 129 22490.07 161.76 41483.95 88888.00 2024-05-08 21:06:50.000 129 22490.08 161.75 41483.99 47570.86 2024-05-08 21:06:51.000 129 22490.10 161.73 41484.02 88888.00 2024-05-08 21:06:52.000 129 22490.10 161.74 41484.04 88888.00 2024-05-08 21:06:53.000 129 22490.08 161.75 41483.98 88888.00 2024-05-08 21:06:54.000 129 22490.07 161.78 41483.91 88888.00 2024-05-08 21:06:55.000 129 22490.09 161.79 41483.96 47570.87 2024-05-08 21:06:56.000 129 22490.10 161.76 41484.05 88888.00 2024-05-08 21:06:57.000 129 22490.08 161.73 41484.06 88888.00 2024-05-08 21:06:58.000 129 22490.09 161.75 41484.01 88888.00 2024-05-08 21:06:59.000 129 22490.09 161.80 41484.01 88888.00 2024-05-08 21:07:00.000 129 22490.10 161.85 41484.07 47570.87 2024-05-08 21:07:01.000 129 22490.10 161.89 41484.11 88888.00 2024-05-08 21:07:02.000 129 22490.08 161.93 41484.10 88888.00 2024-05-08 21:07:03.000 129 22490.08 161.95 41484.07 88888.00 2024-05-08 21:07:04.000 129 22490.10 161.94 41484.06 88888.00 2024-05-08 21:07:05.000 129 22490.08 161.93 41484.05 47570.92 2024-05-08 21:07:06.000 129 22490.04 161.91 41484.03 88888.00 2024-05-08 21:07:07.000 129 22490.03 161.91 41484.03 88888.00 2024-05-08 21:07:08.000 129 22490.06 161.92 41484.06 88888.00 2024-05-08 21:07:09.000 129 22490.11 161.93 41484.11 88888.00 2024-05-08 21:07:10.000 129 22490.15 161.88 41484.14 47570.89 2024-05-08 21:07:11.000 129 22490.18 161.83 41484.14 88888.00 2024-05-08 21:07:12.000 129 22490.22 161.84 41484.12 88888.00 2024-05-08 21:07:13.000 129 22490.23 161.91 41484.07 88888.00 2024-05-08 21:07:14.000 129 22490.24 161.97 41484.02 88888.00 2024-05-08 21:07:15.000 129 22490.24 161.93 41484.00 47570.93 2024-05-08 21:07:16.000 129 22490.23 161.85 41484.06 88888.00 2024-05-08 21:07:17.000 129 22490.20 161.84 41484.09 88888.00 2024-05-08 21:07:18.000 129 22490.19 161.89 41484.06 88888.00 2024-05-08 21:07:19.000 129 22490.22 161.92 41484.02 88888.00 2024-05-08 21:07:20.000 129 22490.23 161.91 41483.98 47570.91 2024-05-08 21:07:21.000 129 22490.28 161.88 41484.00 88888.00 2024-05-08 21:07:22.000 129 22490.34 161.86 41484.06 88888.00 2024-05-08 21:07:23.000 129 22490.34 161.87 41484.09 88888.00 2024-05-08 21:07:24.000 129 22490.32 161.94 41484.10 88888.00 2024-05-08 21:07:25.000 129 22490.31 161.98 41484.07 47570.99 2024-05-08 21:07:26.000 129 22490.30 161.91 41484.00 88888.00 2024-05-08 21:07:27.000 129 22490.25 161.88 41483.96 88888.00 2024-05-08 21:07:28.000 129 22490.21 161.91 41483.94 88888.00 2024-05-08 21:07:29.000 129 22490.22 161.93 41483.96 88888.00 2024-05-08 21:07:30.000 129 22490.24 161.96 41484.06 47570.96 2024-05-08 21:07:31.000 129 22490.25 162.04 41484.17 88888.00 2024-05-08 21:07:32.000 129 22490.29 162.09 41484.16 88888.00 2024-05-08 21:07:33.000 129 22490.33 162.11 41484.09 88888.00 2024-05-08 21:07:34.000 129 22490.31 162.09 41484.06 88888.00 2024-05-08 21:07:35.000 129 22490.27 162.01 41484.09 47570.97 2024-05-08 21:07:36.000 129 22490.27 161.97 41484.13 88888.00 2024-05-08 21:07:37.000 129 22490.28 161.94 41484.10 88888.00 2024-05-08 21:07:38.000 129 22490.28 161.88 41484.03 88888.00 2024-05-08 21:07:39.000 129 22490.29 161.83 41484.00 88888.00 2024-05-08 21:07:40.000 129 22490.31 161.87 41484.04 47571.01 2024-05-08 21:07:41.000 129 22490.33 161.95 41484.07 88888.00 2024-05-08 21:07:42.000 129 22490.33 162.00 41484.04 88888.00 2024-05-08 21:07:43.000 129 22490.30 162.02 41483.99 88888.00 2024-05-08 21:07:44.000 129 22490.31 162.03 41483.99 88888.00 2024-05-08 21:07:45.000 129 22490.39 162.00 41483.96 47571.06 2024-05-08 21:07:46.000 129 22490.46 161.94 41483.93 88888.00 2024-05-08 21:07:47.000 129 22490.45 161.90 41483.96 88888.00 2024-05-08 21:07:48.000 129 22490.43 161.92 41483.99 88888.00 2024-05-08 21:07:49.000 129 22490.46 161.97 41483.97 88888.00 2024-05-08 21:07:50.000 129 22490.48 162.01 41483.96 47571.07 2024-05-08 21:07:51.000 129 22490.47 162.01 41484.00 88888.00 2024-05-08 21:07:52.000 129 22490.48 162.01 41484.03 88888.00 2024-05-08 21:07:53.000 129 22490.52 162.00 41484.02 88888.00 2024-05-08 21:07:54.000 129 22490.54 161.99 41483.98 88888.00 2024-05-08 21:07:55.000 129 22490.54 161.98 41483.98 47571.06 2024-05-08 21:07:56.000 129 22490.56 161.97 41484.00 88888.00 2024-05-08 21:07:57.000 129 22490.61 162.03 41484.04 88888.00 2024-05-08 21:07:58.000 129 22490.65 162.07 41484.05 88888.00 2024-05-08 21:07:59.000 129 22490.64 162.00 41483.99 88888.00 2024-05-08 21:08:00.000 129 22490.59 161.92 41483.94 47571.12 2024-05-08 21:08:01.000 129 22490.56 161.88 41483.96 88888.00 2024-05-08 21:08:02.000 129 22490.55 161.84 41483.98 88888.00 2024-05-08 21:08:03.000 129 22490.56 161.81 41483.98 88888.00 2024-05-08 21:08:04.000 129 22490.60 161.83 41484.02 88888.00 2024-05-08 21:08:05.000 129 22490.65 161.83 41484.07 47571.14 2024-05-08 21:08:06.000 129 22490.67 161.80 41484.07 88888.00 2024-05-08 21:08:07.000 129 22490.63 161.79 41484.04 88888.00 2024-05-08 21:08:08.000 129 22490.61 161.82 41484.01 88888.00 2024-05-08 21:08:09.000 129 22490.60 161.87 41483.98 88888.00 2024-05-08 21:08:10.000 129 22490.58 161.89 41483.94 47571.19 2024-05-08 21:08:11.000 129 22490.56 161.91 41483.89 88888.00 2024-05-08 21:08:12.000 129 22490.56 161.91 41483.86 88888.00 2024-05-08 21:08:13.000 129 22490.60 161.88 41483.84 88888.00 2024-05-08 21:08:14.000 129 22490.66 161.88 41483.90 88888.00 2024-05-08 21:08:15.000 129 22490.67 161.90 41484.00 47571.18 2024-05-08 21:08:16.000 129 22490.66 161.92 41484.06 88888.00 2024-05-08 21:08:17.000 129 22490.66 161.90 41484.06 88888.00 2024-05-08 21:08:18.000 129 22490.72 161.84 41484.04 88888.00 2024-05-08 21:08:19.000 129 22490.75 161.83 41484.06 88888.00 2024-05-08 21:08:20.000 129 22490.77 161.87 41484.12 47571.22 2024-05-08 21:08:21.000 129 22490.80 161.93 41484.11 88888.00 2024-05-08 21:08:22.000 129 22490.81 161.97 41484.01 88888.00 2024-05-08 21:08:23.000 129 22490.80 162.03 41483.95 88888.00 2024-05-08 21:08:24.000 129 22490.81 162.09 41483.96 88888.00 2024-05-08 21:08:25.000 129 22490.84 162.07 41483.98 47571.24 2024-05-08 21:08:26.000 129 22490.84 161.96 41483.97 88888.00 2024-05-08 21:08:27.000 129 22490.79 161.83 41483.93 88888.00 2024-05-08 21:08:28.000 129 22490.75 161.81 41483.91 88888.00 2024-05-08 21:08:29.000 129 22490.78 161.93 41483.92 88888.00 2024-05-08 21:08:30.000 129 22490.85 161.98 41483.94 47571.30 2024-05-08 21:08:31.000 129 22490.88 161.89 41483.96 88888.00 2024-05-08 21:08:32.000 129 22490.86 161.81 41484.01 88888.00 2024-05-08 21:08:33.000 129 22490.86 161.84 41484.06 88888.00 2024-05-08 21:08:34.000 129 22490.89 161.89 41484.08 88888.00 2024-05-08 21:08:35.000 129 22490.88 161.86 41484.04 47571.33 2024-05-08 21:08:36.000 129 22490.84 161.79 41484.02 88888.00 2024-05-08 21:08:37.000 129 22490.81 161.79 41484.02 88888.00 2024-05-08 21:08:38.000 129 22490.88 161.80 41483.98 88888.00 2024-05-08 21:08:39.000 129 22490.98 161.81 41483.95 88888.00 2024-05-08 21:08:40.000 129 22491.03 161.84 41483.99 47571.33 2024-05-08 21:08:41.000 129 22491.03 161.85 41484.02 88888.00 2024-05-08 21:08:42.000 129 22491.03 161.83 41484.04 88888.00 2024-05-08 21:08:43.000 129 22491.04 161.86 41484.05 88888.00 2024-05-08 21:08:44.000 129 22491.05 161.91 41484.04 88888.00 2024-05-08 21:08:45.000 129 22491.05 161.91 41484.03 47571.39 2024-05-08 21:08:46.000 129 22491.05 161.89 41484.04 88888.00 2024-05-08 21:08:47.000 129 22491.05 161.93 41484.09 88888.00 2024-05-08 21:08:48.000 129 22491.09 161.99 41484.16 88888.00 2024-05-08 21:08:49.000 129 22491.15 161.97 41484.22 88888.00 2024-05-08 21:08:50.000 129 22491.19 161.89 41484.24 47571.41 2024-05-08 21:08:51.000 129 22491.22 161.82 41484.23 88888.00 2024-05-08 21:08:52.000 129 22491.22 161.79 41484.18 88888.00 2024-05-08 21:08:53.000 129 22491.19 161.79 41484.09 88888.00 2024-05-08 21:08:54.000 129 22491.18 161.84 41484.09 88888.00 2024-05-08 21:08:55.000 129 22491.18 161.88 41484.14 47571.44 2024-05-08 21:08:56.000 129 22491.18 161.90 41484.18 88888.00 2024-05-08 21:08:57.000 129 22491.19 161.94 41484.20 88888.00 2024-05-08 21:08:58.000 129 22491.17 161.99 41484.19 88888.00 2024-05-08 21:08:59.000 129 22491.12 161.98 41484.14 88888.00 2024-05-08 21:09:00.000 129 22491.11 161.92 41484.11 47571.48 2024-05-08 21:09:01.000 129 22491.10 161.88 41484.12 88888.00 2024-05-08 21:09:02.000 129 22491.06 161.89 41484.14 88888.00 2024-05-08 21:09:03.000 129 22491.06 161.87 41484.14 88888.00 2024-05-08 21:09:04.000 129 22491.14 161.86 41484.14 88888.00 2024-05-08 21:09:05.000 129 22491.18 161.91 41484.19 47571.48 2024-05-08 21:09:06.000 129 22491.18 161.94 41484.31 88888.00 2024-05-08 21:09:07.000 129 22491.24 161.94 41484.38 88888.00 2024-05-08 21:09:08.000 129 22491.31 161.90 41484.34 88888.00 2024-05-08 21:09:09.000 129 22491.31 161.83 41484.30 88888.00 2024-05-08 21:09:10.000 129 22491.26 161.73 41484.32 47571.52 2024-05-08 21:09:11.000 129 22491.20 161.64 41484.28 88888.00 2024-05-08 21:09:12.000 129 22491.19 161.60 41484.16 88888.00 2024-05-08 21:09:13.000 129 22491.22 161.65 41484.12 88888.00 2024-05-08 21:09:14.000 129 22491.25 161.73 41484.16 88888.00 2024-05-08 21:09:15.000 129 22491.26 161.75 41484.16 47571.52 2024-05-08 21:09:16.000 129 22491.23 161.71 41484.08 88888.00 2024-05-08 21:09:17.000 129 22491.17 161.67 41484.02 88888.00 2024-05-08 21:09:18.000 129 22491.13 161.66 41484.04 88888.00 2024-05-08 21:09:19.000 129 22491.13 161.67 41484.06 88888.00 2024-05-08 21:09:20.000 129 22491.14 161.68 41484.05 47571.56 2024-05-08 21:09:21.000 129 22491.12 161.68 41484.03 88888.00 2024-05-08 21:09:22.000 129 22491.14 161.67 41484.07 88888.00 2024-05-08 21:09:23.000 129 22491.23 161.70 41484.20 88888.00 2024-05-08 21:09:24.000 129 22491.32 161.73 41484.31 88888.00 2024-05-08 21:09:25.000 129 22491.32 161.70 41484.28 47571.57 2024-05-08 21:09:26.000 129 22491.28 161.68 41484.16 88888.00 2024-05-08 21:09:27.000 129 22491.26 161.69 41484.11 88888.00 2024-05-08 21:09:28.000 129 22491.26 161.72 41484.16 88888.00 2024-05-08 21:09:29.000 129 22491.28 161.76 41484.24 88888.00 2024-05-08 21:09:30.000 129 22491.31 161.79 41484.27 47571.55 2024-05-08 21:09:31.000 129 22491.32 161.78 41484.29 88888.00 2024-05-08 21:09:32.000 129 22491.32 161.74 41484.30 88888.00 2024-05-08 21:09:33.000 129 22491.31 161.74 41484.22 88888.00 2024-05-08 21:09:34.000 129 22491.30 161.76 41484.15 88888.00 2024-05-08 21:09:35.000 129 22491.32 161.74 41484.14 47571.61 2024-05-08 21:09:36.000 129 22491.35 161.68 41484.10 88888.00 2024-05-08 21:09:37.000 129 22491.36 161.64 41484.02 88888.00 2024-05-08 21:09:38.000 129 22491.40 161.68 41484.04 88888.00 2024-05-08 21:09:39.000 129 22491.47 161.76 41484.19 88888.00 2024-05-08 21:09:40.000 129 22491.51 161.78 41484.32 47571.60 2024-05-08 21:09:41.000 129 22491.51 161.71 41484.34 88888.00 2024-05-08 21:09:42.000 129 22491.50 161.67 41484.30 88888.00 2024-05-08 21:09:43.000 129 22491.49 161.69 41484.27 88888.00 2024-05-08 21:09:44.000 129 22491.47 161.74 41484.27 88888.00 2024-05-08 21:09:45.000 129 22491.46 161.77 41484.30 47571.66 2024-05-08 21:09:46.000 129 22491.46 161.76 41484.31 88888.00 2024-05-08 21:09:47.000 129 22491.46 161.77 41484.31 88888.00 2024-05-08 21:09:48.000 129 22491.45 161.77 41484.29 88888.00 2024-05-08 21:09:49.000 129 22491.46 161.75 41484.23 88888.00 2024-05-08 21:09:50.000 129 22491.50 161.70 41484.27 47571.65 2024-05-08 21:09:51.000 129 22491.51 161.64 41484.36 88888.00 2024-05-08 21:09:52.000 129 22491.47 161.59 41484.38 88888.00 2024-05-08 21:09:53.000 129 22491.42 161.60 41484.29 88888.00 2024-05-08 21:09:54.000 129 22491.40 161.66 41484.22 88888.00 2024-05-08 21:09:55.000 129 22491.43 161.70 41484.27 47571.70 2024-05-08 21:09:56.000 129 22491.50 161.70 41484.31 88888.00 2024-05-08 21:09:57.000 129 22491.59 161.68 41484.29 88888.00 2024-05-08 21:09:58.000 129 22491.64 161.65 41484.29 88888.00 2024-05-08 21:09:59.000 129 22491.65 161.65 41484.32 88888.00 2024-05-08 21:10:00.000 129 22491.66 161.64 41484.34 47571.71 2024-05-08 21:10:01.000 129 22491.68 161.64 41484.32 88888.00 2024-05-08 21:10:02.000 129 22491.69 161.66 41484.28 88888.00 2024-05-08 21:10:03.000 129 22491.65 161.69 41484.23 88888.00 2024-05-08 21:10:04.000 129 22491.64 161.68 41484.19 88888.00 2024-05-08 21:10:05.000 129 22491.68 161.64 41484.18 47571.71 2024-05-08 21:10:06.000 129 22491.71 161.59 41484.18 88888.00 2024-05-08 21:10:07.000 129 22491.70 161.53 41484.19 88888.00 2024-05-08 21:10:08.000 129 22491.69 161.51 41484.19 88888.00 2024-05-08 21:10:09.000 129 22491.72 161.56 41484.20 88888.00 2024-05-08 21:10:10.000 129 22491.74 161.60 41484.19 47571.79 2024-05-08 21:10:11.000 129 22491.74 161.58 41484.18 88888.00 2024-05-08 21:10:12.000 129 22491.72 161.53 41484.19 88888.00 2024-05-08 21:10:13.000 129 22491.69 161.51 41484.25 88888.00 2024-05-08 21:10:14.000 129 22491.74 161.55 41484.29 88888.00 2024-05-08 21:10:15.000 129 22491.79 161.55 41484.28 47571.78 2024-05-08 21:10:16.000 129 22491.77 161.49 41484.28 88888.00 2024-05-08 21:10:17.000 129 22491.73 161.45 41484.29 88888.00 2024-05-08 21:10:18.000 129 22491.74 161.49 41484.29 88888.00 2024-05-08 21:10:19.000 129 22491.78 161.55 41484.27 88888.00 2024-05-08 21:10:20.000 129 22491.77 161.54 41484.23 47571.87 2024-05-08 21:10:21.000 129 22491.73 161.47 41484.21 88888.00 2024-05-08 21:10:22.000 129 22491.72 161.39 41484.19 88888.00 2024-05-08 21:10:23.000 129 22491.73 161.39 41484.20 88888.00 2024-05-08 21:10:24.000 129 22491.72 161.42 41484.22 88888.00 2024-05-08 21:10:25.000 129 22491.71 161.44 41484.22 47571.85 2024-05-08 21:10:26.000 129 22491.73 161.48 41484.17 88888.00 2024-05-08 21:10:27.000 129 22491.74 161.53 41484.11 88888.00 2024-05-08 21:10:28.000 129 22491.74 161.55 41484.11 88888.00 2024-05-08 21:10:29.000 129 22491.75 161.54 41484.12 88888.00 2024-05-08 21:10:30.000 129 22491.77 161.50 41484.14 47571.92 2024-05-08 21:10:31.000 129 22491.77 161.46 41484.19 88888.00 2024-05-08 21:10:32.000 129 22491.77 161.47 41484.25 88888.00 2024-05-08 21:10:33.000 129 22491.78 161.49 41484.26 88888.00 2024-05-08 21:10:34.000 129 22491.82 161.50 41484.25 88888.00 2024-05-08 21:10:35.000 129 22491.85 161.50 41484.27 47571.93 2024-05-08 21:10:36.000 129 22491.87 161.47 41484.31 88888.00 2024-05-08 21:10:37.000 129 22491.89 161.41 41484.31 88888.00 2024-05-08 21:10:38.000 129 22491.96 161.41 41484.33 88888.00 2024-05-08 21:10:39.000 129 22492.01 161.44 41484.41 88888.00 2024-05-08 21:10:40.000 129 22492.02 161.42 41484.49 47571.92 2024-05-08 21:10:41.000 129 22492.00 161.33 41484.51 88888.00 2024-05-08 21:10:42.000 129 22491.98 161.28 41484.50 88888.00 2024-05-08 21:10:43.000 129 22492.00 161.31 41484.50 88888.00 2024-05-08 21:10:44.000 129 22492.05 161.37 41484.48 88888.00 2024-05-08 21:10:45.000 129 22492.05 161.40 41484.43 47572.00 2024-05-08 21:10:46.000 129 22492.00 161.39 41484.40 88888.00 2024-05-08 21:10:47.000 129 22491.99 161.36 41484.39 88888.00 2024-05-08 21:10:48.000 129 22492.01 161.32 41484.34 88888.00 2024-05-08 21:10:49.000 129 22492.02 161.29 41484.30 88888.00 2024-05-08 21:10:50.000 129 22492.04 161.27 41484.32 47572.01 2024-05-08 21:10:51.000 129 22492.06 161.27 41484.39 88888.00 2024-05-08 21:10:52.000 129 22492.03 161.31 41484.42 88888.00 2024-05-08 21:10:53.000 129 22491.98 161.39 41484.37 88888.00 2024-05-08 21:10:54.000 129 22491.94 161.48 41484.31 88888.00 2024-05-08 21:10:55.000 129 22491.93 161.51 41484.30 47572.03 2024-05-08 21:10:56.000 129 22491.93 161.48 41484.31 88888.00 2024-05-08 21:10:57.000 129 22491.92 161.43 41484.35 88888.00 2024-05-08 21:10:58.000 129 22491.94 161.39 41484.43 88888.00 2024-05-08 21:10:59.000 129 22491.98 161.38 41484.47 88888.00 2024-05-08 21:11:00.000 129 22492.03 161.34 41484.48 47572.06 2024-05-08 21:11:01.000 129 22492.04 161.31 41484.51 88888.00 2024-05-08 21:11:02.000 129 22492.04 161.31 41484.52 88888.00 2024-05-08 21:11:03.000 129 22492.08 161.37 41484.51 88888.00 2024-05-08 21:11:04.000 129 22492.13 161.39 41484.45 88888.00 2024-05-08 21:11:05.000 129 22492.13 161.32 41484.37 47572.08 2024-05-08 21:11:06.000 129 22492.09 161.28 41484.31 88888.00 2024-05-08 21:11:07.000 129 22492.09 161.31 41484.28 88888.00 2024-05-08 21:11:08.000 129 22492.13 161.36 41484.29 88888.00 2024-05-08 21:11:09.000 129 22492.17 161.41 41484.35 88888.00 2024-05-08 21:11:10.000 129 22492.23 161.43 41484.45 47572.13 2024-05-08 21:11:11.000 129 22492.25 161.42 41484.47 88888.00 2024-05-08 21:11:12.000 129 22492.21 161.41 41484.39 88888.00 2024-05-08 21:11:13.000 129 22492.18 161.37 41484.32 88888.00 2024-05-08 21:11:14.000 129 22492.21 161.31 41484.33 88888.00 2024-05-08 21:11:15.000 129 22492.25 161.27 41484.38 47572.14 2024-05-08 21:11:16.000 129 22492.27 161.29 41484.40 88888.00 2024-05-08 21:11:17.000 129 22492.28 161.32 41484.39 88888.00 2024-05-08 21:11:18.000 129 22492.29 161.35 41484.37 88888.00 2024-05-08 21:11:19.000 129 22492.31 161.35 41484.36 88888.00 2024-05-08 21:11:20.000 129 22492.32 161.34 41484.32 47572.19 2024-05-08 21:11:21.000 129 22492.33 161.36 41484.26 88888.00 2024-05-08 21:11:22.000 129 22492.31 161.38 41484.23 88888.00 2024-05-08 21:11:23.000 129 22492.28 161.36 41484.23 88888.00 2024-05-08 21:11:24.000 129 22492.29 161.35 41484.26 88888.00 2024-05-08 21:11:25.000 129 22492.35 161.38 41484.34 47572.16 2024-05-08 21:11:26.000 129 22492.40 161.42 41484.41 88888.00 2024-05-08 21:11:27.000 129 22492.41 161.45 41484.38 88888.00 2024-05-08 21:11:28.000 129 22492.37 161.48 41484.31 88888.00 2024-05-08 21:11:29.000 129 22492.36 161.49 41484.34 88888.00 2024-05-08 21:11:30.000 129 22492.38 161.43 41484.39 47572.22 2024-05-08 21:11:31.000 129 22492.40 161.36 41484.38 88888.00 2024-05-08 21:11:32.000 129 22492.41 161.37 41484.36 88888.00 2024-05-08 21:11:33.000 129 22492.45 161.44 41484.37 88888.00 2024-05-08 21:11:34.000 129 22492.48 161.47 41484.41 88888.00 2024-05-08 21:11:35.000 129 22492.49 161.43 41484.46 47572.23 2024-05-08 21:11:36.000 129 22492.52 161.41 41484.44 88888.00 2024-05-08 21:11:37.000 129 22492.56 161.41 41484.34 88888.00 2024-05-08 21:11:38.000 129 22492.56 161.41 41484.26 88888.00 2024-05-08 21:11:39.000 129 22492.53 161.44 41484.22 88888.00 2024-05-08 21:11:40.000 129 22492.53 161.41 41484.27 47572.24 2024-05-08 21:11:41.000 129 22492.58 161.34 41484.34 88888.00 2024-05-08 21:11:42.000 129 22492.65 161.33 41484.35 88888.00 2024-05-08 21:11:43.000 129 22492.66 161.34 41484.27 88888.00 2024-05-08 21:11:44.000 129 22492.64 161.33 41484.21 88888.00 2024-05-08 21:11:45.000 129 22492.66 161.33 41484.27 47572.27 2024-05-08 21:11:46.000 129 22492.65 161.36 41484.35 88888.00 2024-05-08 21:11:47.000 129 22492.60 161.40 41484.39 88888.00 2024-05-08 21:11:48.000 129 22492.59 161.41 41484.39 88888.00 2024-05-08 21:11:49.000 129 22492.64 161.41 41484.39 88888.00 2024-05-08 21:11:50.000 129 22492.67 161.42 41484.43 47572.31 2024-05-08 21:11:51.000 129 22492.66 161.38 41484.45 88888.00 2024-05-08 21:11:52.000 129 22492.65 161.30 41484.44 88888.00 2024-05-08 21:11:53.000 129 22492.64 161.30 41484.44 88888.00 2024-05-08 21:11:54.000 129 22492.65 161.35 41484.46 88888.00 2024-05-08 21:11:55.000 129 22492.67 161.35 41484.44 47572.34 2024-05-08 21:11:56.000 129 22492.67 161.34 41484.41 88888.00 2024-05-08 21:11:57.000 129 22492.67 161.38 41484.39 88888.00 2024-05-08 21:11:58.000 129 22492.71 161.42 41484.36 88888.00 2024-05-08 21:11:59.000 129 22492.76 161.46 41484.36 88888.00 2024-05-08 21:12:00.000 129 22492.80 161.48 41484.39 47572.37 2024-05-08 21:12:01.000 129 22492.82 161.46 41484.40 88888.00 2024-05-08 21:12:02.000 129 22492.81 161.42 41484.43 88888.00 2024-05-08 21:12:03.000 129 22492.78 161.40 41484.48 88888.00 2024-05-08 21:12:04.000 129 22492.77 161.37 41484.47 88888.00 2024-05-08 21:12:05.000 129 22492.82 161.35 41484.41 47572.41 2024-05-08 21:12:06.000 129 22492.90 161.34 41484.39 88888.00 2024-05-08 21:12:07.000 129 22492.92 161.35 41484.41 88888.00 2024-05-08 21:12:08.000 129 22492.87 161.36 41484.35 88888.00 2024-05-08 21:12:09.000 129 22492.84 161.36 41484.24 88888.00 2024-05-08 21:12:10.000 129 22492.88 161.37 41484.22 47572.41 2024-05-08 21:12:11.000 129 22492.92 161.37 41484.29 88888.00 2024-05-08 21:12:12.000 129 22492.92 161.30 41484.37 88888.00 2024-05-08 21:12:13.000 129 22492.91 161.25 41484.46 88888.00 2024-05-08 21:12:14.000 129 22492.89 161.26 41484.46 88888.00 2024-05-08 21:12:15.000 129 22492.88 161.30 41484.44 47572.44 2024-05-08 21:12:16.000 129 22492.88 161.30 41484.50 88888.00 2024-05-08 21:12:17.000 129 22492.84 161.26 41484.54 88888.00 2024-05-08 21:12:18.000 129 22492.83 161.26 41484.53 88888.00 2024-05-08 21:12:19.000 129 22492.89 161.31 41484.53 88888.00 2024-05-08 21:12:20.000 129 22492.90 161.30 41484.54 47572.44 2024-05-08 21:12:21.000 129 22492.82 161.26 41484.51 88888.00 2024-05-08 21:12:22.000 129 22492.78 161.30 41484.49 88888.00 2024-05-08 21:12:23.000 129 22492.83 161.36 41484.53 88888.00 2024-05-08 21:12:24.000 129 22492.88 161.35 41484.57 88888.00 2024-05-08 21:12:25.000 129 22492.89 161.31 41484.56 47572.47 2024-05-08 21:12:26.000 129 22492.87 161.27 41484.54 88888.00 2024-05-08 21:12:27.000 129 22492.88 161.25 41484.50 88888.00 2024-05-08 21:12:28.000 129 22492.88 161.24 41484.41 88888.00 2024-05-08 21:12:29.000 129 22492.84 161.23 41484.37 88888.00 2024-05-08 21:12:30.000 129 22492.78 161.22 41484.42 47572.51 2024-05-08 21:12:31.000 129 22492.78 161.20 41484.50 88888.00 2024-05-08 21:12:32.000 129 22492.85 161.20 41484.54 88888.00 2024-05-08 21:12:33.000 129 22492.91 161.24 41484.51 88888.00 2024-05-08 21:12:34.000 129 22492.92 161.30 41484.46 88888.00 2024-05-08 21:12:35.000 129 22492.89 161.32 41484.47 47572.52 2024-05-08 21:12:36.000 129 22492.89 161.28 41484.48 88888.00 2024-05-08 21:12:37.000 129 22492.91 161.22 41484.43 88888.00 2024-05-08 21:12:38.000 129 22492.93 161.21 41484.37 88888.00 2024-05-08 21:12:39.000 129 22492.94 161.26 41484.42 88888.00 2024-05-08 21:12:40.000 129 22492.97 161.28 41484.50 47572.55 2024-05-08 21:12:41.000 129 22493.00 161.25 41484.52 88888.00 2024-05-08 21:12:42.000 129 22493.01 161.25 41484.54 88888.00 2024-05-08 21:12:43.000 129 22493.01 161.29 41484.57 88888.00 2024-05-08 21:12:44.000 129 22493.03 161.29 41484.57 88888.00 2024-05-08 21:12:45.000 129 22493.07 161.20 41484.54 47572.52 2024-05-08 21:12:46.000 129 22493.08 161.11 41484.52 88888.00 2024-05-08 21:12:47.000 129 22493.03 161.09 41484.47 88888.00 2024-05-08 21:12:48.000 129 22493.00 161.15 41484.44 88888.00 2024-05-08 21:12:49.000 129 22493.00 161.24 41484.49 88888.00 2024-05-08 21:12:50.000 129 22492.99 161.24 41484.56 47572.56 2024-05-08 21:12:51.000 129 22492.99 161.16 41484.61 88888.00 2024-05-08 21:12:52.000 129 22492.99 161.10 41484.64 88888.00 2024-05-08 21:12:53.000 129 22493.00 161.08 41484.59 88888.00 2024-05-08 21:12:54.000 129 22493.01 161.07 41484.50 88888.00 2024-05-08 21:12:55.000 129 22493.04 161.04 41484.43 47572.56 2024-05-08 21:12:56.000 129 22493.09 160.99 41484.43 88888.00 2024-05-08 21:12:57.000 129 22493.11 161.00 41484.50 88888.00 2024-05-08 21:12:58.000 129 22493.07 161.06 41484.53 88888.00 2024-05-08 21:12:59.000 129 22493.03 161.12 41484.50 88888.00 2024-05-08 21:13:00.000 129 22493.04 161.12 41484.53 47572.58 2024-05-08 21:13:01.000 129 22493.11 161.09 41484.59 88888.00 2024-05-08 21:13:02.000 129 22493.16 161.05 41484.56 88888.00 2024-05-08 21:13:03.000 129 22493.13 161.03 41484.50 88888.00 2024-05-08 21:13:04.000 129 22493.07 161.03 41484.46 88888.00 2024-05-08 21:13:05.000 129 22493.11 161.08 41484.46 47572.56 2024-05-08 21:13:06.000 129 22493.19 161.13 41484.49 88888.00 2024-05-08 21:13:07.000 129 22493.20 161.13 41484.51 88888.00 2024-05-08 21:13:08.000 129 22493.16 161.16 41484.51 88888.00 2024-05-08 21:13:09.000 129 22493.13 161.25 41484.49 88888.00 2024-05-08 21:13:10.000 129 22493.10 161.23 41484.45 47572.60 2024-05-08 21:13:11.000 129 22493.09 161.14 41484.43 88888.00 2024-05-08 21:13:12.000 129 22493.12 161.10 41484.44 88888.00 2024-05-08 21:13:13.000 129 22493.13 161.10 41484.45 88888.00 2024-05-08 21:13:14.000 129 22493.10 161.10 41484.44 88888.00 2024-05-08 21:13:15.000 129 22493.07 161.07 41484.44 47572.61 2024-05-08 21:13:16.000 129 22493.04 161.02 41484.44 88888.00 2024-05-08 21:13:17.000 129 22493.04 160.99 41484.40 88888.00 2024-05-08 21:13:18.000 129 22493.05 160.99 41484.31 88888.00 2024-05-08 21:13:19.000 129 22493.04 160.97 41484.25 88888.00 2024-05-08 21:13:20.000 129 22493.02 160.95 41484.28 47572.64 2024-05-08 21:13:21.000 129 22493.02 160.96 41484.33 88888.00 2024-05-08 21:13:22.000 129 22493.04 160.99 41484.36 88888.00 2024-05-08 21:13:23.000 129 22493.06 161.03 41484.38 88888.00 2024-05-08 21:13:24.000 129 22493.08 161.03 41484.41 88888.00 2024-05-08 21:13:25.000 129 22493.10 160.99 41484.44 47572.63 2024-05-08 21:13:26.000 129 22493.10 160.96 41484.44 88888.00 2024-05-08 21:13:27.000 129 22493.08 160.98 41484.35 88888.00 2024-05-08 21:13:28.000 129 22493.04 161.02 41484.27 88888.00 2024-05-08 21:13:29.000 129 22493.05 161.03 41484.31 88888.00 2024-05-08 21:13:30.000 129 22493.10 161.02 41484.35 47572.65 2024-05-08 21:13:31.000 129 22493.13 161.04 41484.38 88888.00 2024-05-08 21:13:32.000 129 22493.13 161.03 41484.43 88888.00 2024-05-08 21:13:33.000 129 22493.15 160.98 41484.48 88888.00 2024-05-08 21:13:34.000 129 22493.18 160.96 41484.47 88888.00 2024-05-08 21:13:35.000 129 22493.19 160.97 41484.36 47572.68 2024-05-08 21:13:36.000 129 22493.19 160.96 41484.26 88888.00 2024-05-08 21:13:37.000 129 22493.19 160.95 41484.24 88888.00 2024-05-08 21:13:38.000 129 22493.22 160.94 41484.30 88888.00 2024-05-08 21:13:39.000 129 22493.27 160.94 41484.37 88888.00 2024-05-08 21:13:40.000 129 22493.29 160.92 41484.40 47572.68 2024-05-08 21:13:41.000 129 22493.30 160.85 41484.39 88888.00 2024-05-08 21:13:42.000 129 22493.31 160.81 41484.35 88888.00 2024-05-08 21:13:43.000 129 22493.31 160.87 41484.28 88888.00 2024-05-08 21:13:44.000 129 22493.29 160.94 41484.22 88888.00 2024-05-08 21:13:45.000 129 22493.28 160.93 41484.20 47572.71 2024-05-08 21:13:46.000 129 22493.29 160.87 41484.26 88888.00 2024-05-08 21:13:47.000 129 22493.32 160.84 41484.34 88888.00 2024-05-08 21:13:48.000 129 22493.34 160.88 41484.40 88888.00 2024-05-08 21:13:49.000 129 22493.34 160.99 41484.44 88888.00 2024-05-08 21:13:50.000 129 22493.36 161.06 41484.41 47572.72 2024-05-08 21:13:51.000 129 22493.40 161.03 41484.34 88888.00 2024-05-08 21:13:52.000 129 22493.40 161.04 41484.29 88888.00 2024-05-08 21:13:53.000 129 22493.38 161.09 41484.31 88888.00 2024-05-08 21:13:54.000 129 22493.41 161.10 41484.37 88888.00 2024-05-08 21:13:55.000 129 22493.47 161.04 41484.38 47572.71 2024-05-08 21:13:56.000 129 22493.49 161.01 41484.36 88888.00 2024-05-08 21:13:57.000 129 22493.46 161.04 41484.35 88888.00 2024-05-08 21:13:58.000 129 22493.42 161.05 41484.34 88888.00 2024-05-08 21:13:59.000 129 22493.42 161.01 41484.27 88888.00 2024-05-08 21:14:00.000 129 22493.42 160.95 41484.20 47572.74 2024-05-08 21:14:01.000 129 22493.37 160.89 41484.22 88888.00 2024-05-08 21:14:02.000 129 22493.31 160.83 41484.31 88888.00 2024-05-08 21:14:03.000 129 22493.34 160.82 41484.37 88888.00 2024-05-08 21:14:04.000 129 22493.40 160.86 41484.37 88888.00 2024-05-08 21:14:05.000 129 22493.42 160.85 41484.34 47572.76 2024-05-08 21:14:06.000 129 22493.41 160.80 41484.34 88888.00 2024-05-08 21:14:07.000 129 22493.42 160.77 41484.38 88888.00 2024-05-08 21:14:08.000 129 22493.44 160.78 41484.38 88888.00 2024-05-08 21:14:09.000 129 22493.44 160.83 41484.35 88888.00 2024-05-08 21:14:10.000 129 22493.39 160.85 41484.36 47572.74 2024-05-08 21:14:11.000 129 22493.35 160.81 41484.41 88888.00 2024-05-08 21:14:12.000 129 22493.35 160.77 41484.48 88888.00 2024-05-08 21:14:13.000 129 22493.34 160.76 41484.51 88888.00 2024-05-08 21:14:14.000 129 22493.35 160.77 41484.47 88888.00 2024-05-08 21:14:15.000 129 22493.40 160.75 41484.38 47572.75 2024-05-08 21:14:16.000 129 22493.45 160.68 41484.38 88888.00 2024-05-08 21:14:17.000 129 22493.47 160.67 41484.48 88888.00 2024-05-08 21:14:18.000 129 22493.48 160.75 41484.59 88888.00 2024-05-08 21:14:19.000 129 22493.49 160.80 41484.62 88888.00 2024-05-08 21:14:20.000 129 22493.47 160.77 41484.56 47572.77 2024-05-08 21:14:21.000 129 22493.45 160.73 41484.50 88888.00 2024-05-08 21:14:22.000 129 22493.45 160.75 41484.53 88888.00 2024-05-08 21:14:23.000 129 22493.47 160.78 41484.57 88888.00 2024-05-08 21:14:24.000 129 22493.47 160.75 41484.52 88888.00 2024-05-08 21:14:25.000 129 22493.46 160.71 41484.50 47572.78 2024-05-08 21:14:26.000 129 22493.43 160.63 41484.52 88888.00 2024-05-08 21:14:27.000 129 22493.40 160.56 41484.54 88888.00 2024-05-08 21:14:28.000 129 22493.43 160.59 41484.56 88888.00 2024-05-08 21:14:29.000 129 22493.48 160.69 41484.55 88888.00 2024-05-08 21:14:30.000 129 22493.48 160.69 41484.48 47572.79 2024-05-08 21:14:31.000 129 22493.44 160.63 41484.44 88888.00 2024-05-08 21:14:32.000 129 22493.43 160.63 41484.44 88888.00 2024-05-08 21:14:33.000 129 22493.41 160.65 41484.41 88888.00 2024-05-08 21:14:34.000 129 22493.37 160.68 41484.38 88888.00 2024-05-08 21:14:35.000 129 22493.34 160.69 41484.39 47572.81 2024-05-08 21:14:36.000 129 22493.37 160.65 41484.44 88888.00 2024-05-08 21:14:37.000 129 22493.42 160.61 41484.48 88888.00 2024-05-08 21:14:38.000 129 22493.43 160.62 41484.50 88888.00 2024-05-08 21:14:39.000 129 22493.45 160.66 41484.49 88888.00 2024-05-08 21:14:40.000 129 22493.53 160.69 41484.48 47572.78 2024-05-08 21:14:41.000 129 22493.53 160.68 41484.43 88888.00 2024-05-08 21:14:42.000 129 22493.45 160.60 41484.32 88888.00 2024-05-08 21:14:43.000 129 22493.43 160.58 41484.29 88888.00 2024-05-08 21:14:44.000 129 22493.51 160.67 41484.31 88888.00 2024-05-08 21:14:45.000 129 22493.57 160.72 41484.30 47572.79 2024-05-08 21:14:46.000 129 22493.56 160.68 41484.29 88888.00 2024-05-08 21:14:47.000 129 22493.56 160.67 41484.34 88888.00 2024-05-08 21:14:48.000 129 22493.58 160.71 41484.39 88888.00 2024-05-08 21:14:49.000 129 22493.63 160.73 41484.44 88888.00 2024-05-08 21:14:50.000 129 22493.64 160.70 41484.49 47572.78 2024-05-08 21:14:51.000 129 22493.58 160.66 41484.49 88888.00 2024-05-08 21:14:52.000 129 22493.48 160.61 41484.48 88888.00 2024-05-08 21:14:53.000 129 22493.44 160.56 41484.49 88888.00 2024-05-08 21:14:54.000 129 22493.47 160.57 41484.51 88888.00 2024-05-08 21:14:55.000 129 22493.47 160.60 41484.51 47572.79 2024-05-08 21:14:56.000 129 22493.47 160.61 41484.45 88888.00 2024-05-08 21:14:57.000 129 22493.48 160.61 41484.38 88888.00 2024-05-08 21:14:58.000 129 22493.50 160.63 41484.36 88888.00 2024-05-08 21:14:59.000 129 22493.49 160.63 41484.35 88888.00 2024-05-08 21:15:00.000 129 22493.52 160.62 41484.39 47572.80 2024-05-08 21:15:01.000 129 22493.57 160.61 41484.46 88888.00 2024-05-08 21:15:02.000 129 22493.56 160.56 41484.47 88888.00 2024-05-08 21:15:03.000 129 22493.51 160.52 41484.44 88888.00 2024-05-08 21:15:04.000 129 22493.47 160.53 41484.48 88888.00 2024-05-08 21:15:05.000 129 22493.44 160.54 41484.54 47572.80 2024-05-08 21:15:06.000 129 22493.43 160.54 41484.54 88888.00 2024-05-08 21:15:07.000 129 22493.42 160.54 41484.49 88888.00 2024-05-08 21:15:08.000 129 22493.42 160.54 41484.48 88888.00 2024-05-08 21:15:09.000 129 22493.44 160.58 41484.54 88888.00 2024-05-08 21:15:10.000 129 22493.46 160.66 41484.61 47572.77 2024-05-08 21:15:11.000 129 22493.45 160.71 41484.66 88888.00 2024-05-08 21:15:12.000 129 22493.44 160.68 41484.68 88888.00 2024-05-08 21:15:13.000 129 22493.44 160.66 41484.70 88888.00 2024-05-08 21:15:14.000 129 22493.44 160.65 41484.66 88888.00 2024-05-08 21:15:15.000 129 22493.40 160.67 41484.54 47572.78 2024-05-08 21:15:16.000 129 22493.33 160.65 41484.49 88888.00 2024-05-08 21:15:17.000 129 22493.31 160.58 41484.54 88888.00 2024-05-08 21:15:18.000 129 22493.32 160.55 41484.60 88888.00 2024-05-08 21:15:19.000 129 22493.32 160.58 41484.61 88888.00 2024-05-08 21:15:20.000 129 22493.28 160.58 41484.59 47572.80 2024-05-08 21:15:21.000 129 22493.27 160.59 41484.59 88888.00 2024-05-08 21:15:22.000 129 22493.27 160.62 41484.60 88888.00 2024-05-08 21:15:23.000 129 22493.27 160.60 41484.62 88888.00 2024-05-08 21:15:24.000 129 22493.27 160.58 41484.66 88888.00 2024-05-08 21:15:25.000 129 22493.22 160.60 41484.60 47572.76 2024-05-08 21:15:26.000 129 22493.19 160.56 41484.43 88888.00 2024-05-08 21:15:27.000 129 22493.26 160.49 41484.28 88888.00 2024-05-08 21:15:28.000 129 22493.36 160.48 41484.25 88888.00 2024-05-08 21:15:29.000 129 22493.39 160.51 41484.29 88888.00 2024-05-08 21:15:30.000 129 22493.37 160.52 41484.34 47572.73 2024-05-08 21:15:31.000 129 22493.33 160.50 41484.34 88888.00 2024-05-08 21:15:32.000 129 22493.29 160.48 41484.27 88888.00 2024-05-08 21:15:33.000 129 22493.30 160.48 41484.20 88888.00 2024-05-08 21:15:34.000 129 22493.34 160.48 41484.25 88888.00 2024-05-08 21:15:35.000 129 22493.34 160.48 41484.36 47572.75 2024-05-08 21:15:36.000 129 22493.31 160.46 41484.41 88888.00 2024-05-08 21:15:37.000 129 22493.32 160.44 41484.45 88888.00 2024-05-08 21:15:38.000 129 22493.37 160.50 41484.51 88888.00 2024-05-08 21:15:39.000 129 22493.40 160.56 41484.55 88888.00 2024-05-08 21:15:40.000 129 22493.39 160.56 41484.55 47572.74 2024-05-08 21:15:41.000 129 22493.36 160.50 41484.51 88888.00 2024-05-08 21:15:42.000 129 22493.36 160.49 41484.50 88888.00 2024-05-08 21:15:43.000 129 22493.40 160.53 41484.55 88888.00 2024-05-08 21:15:44.000 129 22493.42 160.58 41484.59 88888.00 2024-05-08 21:15:45.000 129 22493.45 160.53 41484.49 47572.70 2024-05-08 21:15:46.000 129 22493.45 160.41 41484.36 88888.00 2024-05-08 21:15:47.000 129 22493.43 160.36 41484.34 88888.00 2024-05-08 21:15:48.000 129 22493.43 160.46 41484.37 88888.00 2024-05-08 21:15:49.000 129 22493.43 160.57 41484.38 88888.00 2024-05-08 21:15:50.000 129 22493.41 160.53 41484.37 47572.67 2024-05-08 21:15:51.000 129 22493.41 160.41 41484.33 88888.00 2024-05-08 21:15:52.000 129 22493.40 160.34 41484.30 88888.00 2024-05-08 21:15:53.000 129 22493.36 160.35 41484.29 88888.00 2024-05-08 21:15:54.000 129 22493.32 160.38 41484.29 88888.00 2024-05-08 21:15:55.000 129 22493.34 160.37 41484.31 47572.70 2024-05-08 21:15:56.000 129 22493.38 160.34 41484.32 88888.00 2024-05-08 21:15:57.000 129 22493.38 160.32 41484.32 88888.00 2024-05-08 21:15:58.000 129 22493.36 160.34 41484.34 88888.00 2024-05-08 21:15:59.000 129 22493.34 160.38 41484.38 88888.00 2024-05-08 21:16:00.000 129 22493.28 160.39 41484.39 47572.64 2024-05-08 21:16:01.000 129 22493.26 160.38 41484.35 88888.00 2024-05-08 21:16:02.000 129 22493.30 160.33 41484.31 88888.00 2024-05-08 21:16:03.000 129 22493.33 160.30 41484.32 88888.00 2024-05-08 21:16:04.000 129 22493.32 160.35 41484.35 88888.00 2024-05-08 21:16:05.000 129 22493.31 160.41 41484.39 47572.67 2024-05-08 21:16:06.000 129 22493.33 160.38 41484.46 88888.00 2024-05-08 21:16:07.000 129 22493.36 160.32 41484.52 88888.00 2024-05-08 21:16:08.000 129 22493.38 160.31 41484.49 88888.00 2024-05-08 21:16:09.000 129 22493.39 160.31 41484.41 88888.00 2024-05-08 21:16:10.000 129 22493.34 160.28 41484.33 47572.66 2024-05-08 21:16:11.000 129 22493.29 160.26 41484.29 88888.00 2024-05-08 21:16:12.000 129 22493.28 160.26 41484.29 88888.00 2024-05-08 21:16:13.000 129 22493.27 160.27 41484.31 88888.00 2024-05-08 21:16:14.000 129 22493.27 160.31 41484.36 88888.00 2024-05-08 21:16:15.000 129 22493.28 160.35 41484.37 47572.65 2024-05-08 21:16:16.000 129 22493.27 160.33 41484.31 88888.00 2024-05-08 21:16:17.000 129 22493.25 160.31 41484.21 88888.00 2024-05-08 21:16:18.000 129 22493.26 160.33 41484.17 88888.00 2024-05-08 21:16:19.000 129 22493.25 160.35 41484.20 88888.00 2024-05-08 21:16:20.000 129 22493.20 160.35 41484.23 47572.66 2024-05-08 21:16:21.000 129 22493.15 160.31 41484.21 88888.00 2024-05-08 21:16:22.000 129 22493.14 160.27 41484.21 88888.00 2024-05-08 21:16:23.000 129 22493.17 160.32 41484.23 88888.00 2024-05-08 21:16:24.000 129 22493.18 160.40 41484.24 88888.00 2024-05-08 21:16:25.000 129 22493.17 160.43 41484.25 47572.63 2024-05-08 21:16:26.000 129 22493.15 160.37 41484.22 88888.00 2024-05-08 21:16:27.000 129 22493.13 160.31 41484.16 88888.00 2024-05-08 21:16:28.000 129 22493.11 160.31 41484.11 88888.00 2024-05-08 21:16:29.000 129 22493.11 160.34 41484.06 88888.00 2024-05-08 21:16:30.000 129 22493.09 160.33 41484.02 47572.65 2024-05-08 21:16:31.000 129 22493.08 160.27 41484.03 88888.00 2024-05-08 21:16:32.000 129 22493.09 160.22 41484.11 88888.00 2024-05-08 21:16:33.000 129 22493.12 160.26 41484.21 88888.00 2024-05-08 21:16:34.000 129 22493.12 160.35 41484.27 88888.00 2024-05-08 21:16:35.000 129 22493.12 160.37 41484.30 47572.65 2024-05-08 21:16:36.000 129 22493.14 160.35 41484.30 88888.00 2024-05-08 21:16:37.000 129 22493.15 160.38 41484.25 88888.00 2024-05-08 21:16:38.000 129 22493.15 160.44 41484.23 88888.00 2024-05-08 21:16:39.000 129 22493.18 160.49 41484.27 88888.00 2024-05-08 21:16:40.000 129 22493.23 160.48 41484.30 47572.64 2024-05-08 21:16:41.000 129 22493.26 160.40 41484.30 88888.00 2024-05-08 21:16:42.000 129 22493.29 160.33 41484.27 88888.00 2024-05-08 21:16:43.000 129 22493.32 160.33 41484.22 88888.00 2024-05-08 21:16:44.000 129 22493.31 160.32 41484.23 88888.00 2024-05-08 21:16:45.000 129 22493.25 160.32 41484.28 47572.65 2024-05-08 21:16:46.000 129 22493.18 160.31 41484.28 88888.00 2024-05-08 21:16:47.000 129 22493.16 160.32 41484.26 88888.00 2024-05-08 21:16:48.000 129 22493.16 160.38 41484.28 88888.00 2024-05-08 21:16:49.000 129 22493.16 160.39 41484.27 88888.00 2024-05-08 21:16:50.000 129 22493.17 160.35 41484.21 47572.61 2024-05-08 21:16:51.000 129 22493.13 160.34 41484.17 88888.00 2024-05-08 21:16:52.000 129 22493.08 160.34 41484.18 88888.00 2024-05-08 21:16:53.000 129 22493.07 160.32 41484.21 88888.00 2024-05-08 21:16:54.000 129 22493.09 160.28 41484.24 88888.00 2024-05-08 21:16:55.000 129 22493.07 160.29 41484.29 47572.62 2024-05-08 21:16:56.000 129 22493.06 160.34 41484.37 88888.00 2024-05-08 21:16:57.000 129 22493.08 160.33 41484.41 88888.00 2024-05-08 21:16:58.000 129 22493.10 160.29 41484.35 88888.00 2024-05-08 21:16:59.000 129 22493.11 160.32 41484.27 88888.00 2024-05-08 21:17:00.000 129 22493.12 160.35 41484.28 47572.63 2024-05-08 21:17:01.000 129 22493.12 160.34 41484.31 88888.00 2024-05-08 21:17:02.000 129 22493.10 160.33 41484.25 88888.00 2024-05-08 21:17:03.000 129 22493.10 160.33 41484.20 88888.00 2024-05-08 21:17:04.000 129 22493.15 160.33 41484.22 88888.00 2024-05-08 21:17:05.000 129 22493.19 160.36 41484.24 47572.60 2024-05-08 21:17:06.000 129 22493.15 160.38 41484.29 88888.00 2024-05-08 21:17:07.000 129 22493.07 160.36 41484.34 88888.00 2024-05-08 21:17:08.000 129 22493.04 160.29 41484.33 88888.00 2024-05-08 21:17:09.000 129 22493.09 160.24 41484.30 88888.00 2024-05-08 21:17:10.000 129 22493.17 160.26 41484.32 47572.58 2024-05-08 21:17:11.000 129 22493.20 160.29 41484.35 88888.00 2024-05-08 21:17:12.000 129 22493.19 160.25 41484.35 88888.00 2024-05-08 21:17:13.000 129 22493.20 160.21 41484.34 88888.00 2024-05-08 21:17:14.000 129 22493.19 160.25 41484.33 88888.00 2024-05-08 21:17:15.000 129 22493.15 160.26 41484.38 47572.63 2024-05-08 21:17:16.000 129 22493.11 160.20 41484.44 88888.00 2024-05-08 21:17:17.000 129 22493.10 160.17 41484.45 88888.00 2024-05-08 21:17:18.000 129 22493.08 160.19 41484.35 88888.00 2024-05-08 21:17:19.000 129 22493.06 160.21 41484.25 88888.00 2024-05-08 21:17:20.000 129 22493.03 160.23 41484.27 47572.60 2024-05-08 21:17:21.000 129 22493.06 160.24 41484.32 88888.00 2024-05-08 21:17:22.000 129 22493.14 160.23 41484.32 88888.00 2024-05-08 21:17:23.000 129 22493.17 160.24 41484.25 88888.00 2024-05-08 21:17:24.000 129 22493.13 160.27 41484.20 88888.00 2024-05-08 21:17:25.000 129 22493.09 160.26 41484.23 47572.59 2024-05-08 21:17:26.000 129 22493.08 160.25 41484.29 88888.00 2024-05-08 21:17:27.000 129 22493.07 160.24 41484.32 88888.00 2024-05-08 21:17:28.000 129 22493.09 160.25 41484.35 88888.00 2024-05-08 21:17:29.000 129 22493.11 160.28 41484.36 88888.00 2024-05-08 21:17:30.000 129 22493.12 160.30 41484.32 47572.61 2024-05-08 21:17:31.000 129 22493.15 160.25 41484.27 88888.00 2024-05-08 21:17:32.000 129 22493.16 160.21 41484.23 88888.00 2024-05-08 21:17:33.000 129 22493.09 160.22 41484.22 88888.00 2024-05-08 21:17:34.000 129 22493.03 160.25 41484.29 88888.00 2024-05-08 21:17:35.000 129 22493.03 160.26 41484.40 47572.59 2024-05-08 21:17:36.000 129 22493.03 160.25 41484.45 88888.00 2024-05-08 21:17:37.000 129 22493.02 160.24 41484.43 88888.00 2024-05-08 21:17:38.000 129 22493.02 160.22 41484.40 88888.00 2024-05-08 21:17:39.000 129 22493.02 160.22 41484.39 88888.00 2024-05-08 21:17:40.000 129 22493.05 160.24 41484.39 47572.59 2024-05-08 21:17:41.000 129 22493.07 160.26 41484.40 88888.00 2024-05-08 21:17:42.000 129 22493.08 160.28 41484.37 88888.00 2024-05-08 21:17:43.000 129 22493.10 160.32 41484.32 88888.00 2024-05-08 21:17:44.000 129 22493.13 160.35 41484.32 88888.00 2024-05-08 21:17:45.000 129 22493.12 160.33 41484.33 47572.57 2024-05-08 21:17:46.000 129 22493.08 160.28 41484.32 88888.00 2024-05-08 21:17:47.000 129 22493.05 160.28 41484.29 88888.00 2024-05-08 21:17:48.000 129 22493.07 160.32 41484.29 88888.00 2024-05-08 21:17:49.000 129 22493.08 160.32 41484.30 88888.00 2024-05-08 21:17:50.000 129 22493.07 160.29 41484.30 47572.61 2024-05-08 21:17:51.000 129 22493.08 160.27 41484.32 88888.00 2024-05-08 21:17:52.000 129 22493.09 160.28 41484.32 88888.00 2024-05-08 21:17:53.000 129 22493.03 160.31 41484.24 88888.00 2024-05-08 21:17:54.000 129 22492.98 160.35 41484.17 88888.00 2024-05-08 21:17:55.000 129 22492.98 160.38 41484.17 47572.60 2024-05-08 21:17:56.000 129 22493.02 160.39 41484.25 88888.00 2024-05-08 21:17:57.000 129 22493.02 160.34 41484.33 88888.00 2024-05-08 21:17:58.000 129 22493.02 160.26 41484.39 88888.00 2024-05-08 21:17:59.000 129 22493.03 160.25 41484.44 88888.00 2024-05-08 21:18:00.000 129 22493.04 160.31 41484.48 47572.55 2024-05-08 21:18:01.000 129 22493.02 160.31 41484.47 88888.00 2024-05-08 21:18:02.000 129 22492.98 160.26 41484.41 88888.00 2024-05-08 21:18:03.000 129 22492.97 160.25 41484.34 88888.00 2024-05-08 21:18:04.000 129 22493.00 160.25 41484.31 88888.00 2024-05-08 21:18:05.000 129 22493.04 160.22 41484.30 47572.56 2024-05-08 21:18:06.000 129 22493.02 160.20 41484.31 88888.00 2024-05-08 21:18:07.000 129 22492.97 160.23 41484.34 88888.00 2024-05-08 21:18:08.000 129 22492.96 160.27 41484.36 88888.00 2024-05-08 21:18:09.000 129 22492.98 160.29 41484.34 88888.00 2024-05-08 21:18:10.000 129 22492.98 160.31 41484.32 47572.54 2024-05-08 21:18:11.000 129 22492.98 160.30 41484.34 88888.00 2024-05-08 21:18:12.000 129 22493.01 160.25 41484.32 88888.00 2024-05-08 21:18:13.000 129 22493.03 160.20 41484.30 88888.00 2024-05-08 21:18:14.000 129 22492.99 160.22 41484.33 88888.00 2024-05-08 21:18:15.000 129 22492.94 160.24 41484.37 47572.49 2024-05-08 21:18:16.000 129 22492.90 160.25 41484.38 88888.00 2024-05-08 21:18:17.000 129 22492.88 160.29 41484.37 88888.00 2024-05-08 21:18:18.000 129 22492.89 160.37 41484.39 88888.00 2024-05-08 21:18:19.000 129 22492.96 160.43 41484.41 88888.00 2024-05-08 21:18:20.000 129 22493.00 160.44 41484.44 47572.51 2024-05-08 21:18:21.000 129 22492.96 160.41 41484.46 88888.00 2024-05-08 21:18:22.000 129 22492.89 160.40 41484.45 88888.00 2024-05-08 21:18:23.000 129 22492.85 160.41 41484.38 88888.00 2024-05-08 21:18:24.000 129 22492.85 160.39 41484.31 88888.00 2024-05-08 21:18:25.000 129 22492.85 160.34 41484.28 47572.47 2024-05-08 21:18:26.000 129 22492.86 160.33 41484.25 88888.00 2024-05-08 21:18:27.000 129 22492.89 160.35 41484.22 88888.00 2024-05-08 21:18:28.000 129 22492.89 160.36 41484.23 88888.00 2024-05-08 21:18:29.000 129 22492.86 160.38 41484.20 88888.00 2024-05-08 21:18:30.000 129 22492.84 160.42 41484.18 47572.48 2024-05-08 21:18:31.000 129 22492.85 160.43 41484.21 88888.00 2024-05-08 21:18:32.000 129 22492.87 160.43 41484.22 88888.00 2024-05-08 21:18:33.000 129 22492.85 160.43 41484.21 88888.00 2024-05-08 21:18:34.000 129 22492.84 160.43 41484.23 88888.00 2024-05-08 21:18:35.000 129 22492.86 160.42 41484.31 47572.44 2024-05-08 21:18:36.000 129 22492.88 160.40 41484.35 88888.00 2024-05-08 21:18:37.000 129 22492.88 160.37 41484.31 88888.00 2024-05-08 21:18:38.000 129 22492.87 160.36 41484.23 88888.00 2024-05-08 21:18:39.000 129 22492.85 160.38 41484.21 88888.00 2024-05-08 21:18:40.000 129 22492.86 160.41 41484.29 47572.42 2024-05-08 21:18:41.000 129 22492.89 160.40 41484.37 88888.00 2024-05-08 21:18:42.000 129 22492.92 160.40 41484.39 88888.00 2024-05-08 21:18:43.000 129 22492.93 160.45 41484.39 88888.00 2024-05-08 21:18:44.000 129 22492.88 160.50 41484.39 88888.00 2024-05-08 21:18:45.000 129 22492.80 160.46 41484.40 47572.40 2024-05-08 21:18:46.000 129 22492.76 160.37 41484.37 88888.00 2024-05-08 21:18:47.000 129 22492.74 160.35 41484.32 88888.00 2024-05-08 21:18:48.000 129 22492.72 160.44 41484.30 88888.00 2024-05-08 21:18:49.000 129 22492.72 160.52 41484.31 88888.00 2024-05-08 21:18:50.000 129 22492.72 160.54 41484.31 47572.39 2024-05-08 21:18:51.000 129 22492.70 160.50 41484.22 88888.00 2024-05-08 21:18:52.000 129 22492.72 160.51 41484.15 88888.00 2024-05-08 21:18:53.000 129 22492.74 160.56 41484.15 88888.00 2024-05-08 21:18:54.000 129 22492.69 160.53 41484.14 88888.00 2024-05-08 21:18:55.000 129 22492.62 160.41 41484.05 47572.38 2024-05-08 21:18:56.000 129 22492.60 160.36 41483.96 88888.00 2024-05-08 21:18:57.000 129 22492.63 160.44 41483.97 88888.00 2024-05-08 21:18:58.000 129 22492.66 160.53 41484.02 88888.00 2024-05-08 21:18:59.000 129 22492.66 160.55 41484.06 88888.00 2024-05-08 21:19:00.000 129 22492.66 160.52 41484.10 47572.36 2024-05-08 21:19:01.000 129 22492.67 160.44 41484.12 88888.00 2024-05-08 21:19:02.000 129 22492.65 160.35 41484.07 88888.00 2024-05-08 21:19:03.000 129 22492.64 160.33 41484.07 88888.00 2024-05-08 21:19:04.000 129 22492.63 160.38 41484.14 88888.00 2024-05-08 21:19:05.000 129 22492.60 160.42 41484.19 47572.38 2024-05-08 21:19:06.000 129 22492.58 160.42 41484.23 88888.00 2024-05-08 21:19:07.000 129 22492.61 160.41 41484.22 88888.00 2024-05-08 21:19:08.000 129 22492.66 160.43 41484.21 88888.00 2024-05-08 21:19:09.000 129 22492.65 160.46 41484.22 88888.00 2024-05-08 21:19:10.000 129 22492.58 160.42 41484.17 47572.34 2024-05-08 21:19:11.000 129 22492.53 160.35 41484.08 88888.00 2024-05-08 21:19:12.000 129 22492.55 160.36 41484.06 88888.00 2024-05-08 21:19:13.000 129 22492.57 160.45 41484.06 88888.00 2024-05-08 21:19:14.000 129 22492.58 160.49 41484.03 88888.00 2024-05-08 21:19:15.000 129 22492.59 160.48 41484.03 47572.29 2024-05-08 21:19:16.000 129 22492.58 160.48 41484.09 88888.00 2024-05-08 21:19:17.000 129 22492.58 160.49 41484.11 88888.00 2024-05-08 21:19:18.000 129 22492.57 160.46 41484.11 88888.00 2024-05-08 21:19:19.000 129 22492.52 160.43 41484.12 88888.00 2024-05-08 21:19:20.000 129 22492.47 160.45 41484.11 47572.30 2024-05-08 21:19:21.000 129 22492.46 160.48 41484.11 88888.00 2024-05-08 21:19:22.000 129 22492.49 160.54 41484.14 88888.00 2024-05-08 21:19:23.000 129 22492.56 160.59 41484.16 88888.00 2024-05-08 21:19:24.000 129 22492.61 160.60 41484.14 88888.00 2024-05-08 21:19:25.000 129 22492.60 160.57 41484.12 47572.28 2024-05-08 21:19:26.000 129 22492.58 160.55 41484.11 88888.00 2024-05-08 21:19:27.000 129 22492.59 160.52 41484.12 88888.00 2024-05-08 21:19:28.000 129 22492.60 160.49 41484.13 88888.00 2024-05-08 21:19:29.000 129 22492.59 160.49 41484.11 88888.00 2024-05-08 21:19:30.000 129 22492.55 160.52 41484.09 47572.30 2024-05-08 21:19:31.000 129 22492.51 160.51 41484.08 88888.00 2024-05-08 21:19:32.000 129 22492.50 160.48 41484.07 88888.00 2024-05-08 21:19:33.000 129 22492.54 160.51 41484.03 88888.00 2024-05-08 21:19:34.000 129 22492.57 160.56 41483.99 88888.00 2024-05-08 21:19:35.000 129 22492.54 160.57 41483.95 47572.25 2024-05-08 21:19:36.000 129 22492.51 160.58 41483.95 88888.00 2024-05-08 21:19:37.000 129 22492.51 160.58 41483.99 88888.00 2024-05-08 21:19:38.000 129 22492.53 160.59 41484.02 88888.00 2024-05-08 21:19:39.000 129 22492.55 160.66 41484.03 88888.00 2024-05-08 21:19:40.000 129 22492.55 160.70 41484.06 47572.23 2024-05-08 21:19:41.000 129 22492.51 160.64 41484.02 88888.00 2024-05-08 21:19:42.000 129 22492.47 160.55 41484.02 88888.00 2024-05-08 21:19:43.000 129 22492.46 160.54 41484.11 88888.00 2024-05-08 21:19:44.000 129 22492.43 160.60 41484.07 88888.00 2024-05-08 21:19:45.000 129 22492.37 160.65 41483.91 47572.22 2024-05-08 21:19:46.000 129 22492.33 160.62 41483.87 88888.00 2024-05-08 21:19:47.000 129 22492.37 160.57 41483.98 88888.00 2024-05-08 21:19:48.000 129 22492.43 160.59 41484.06 88888.00 2024-05-08 21:19:49.000 129 22492.47 160.64 41484.04 88888.00 2024-05-08 21:19:50.000 129 22492.48 160.65 41484.05 47572.21 2024-05-08 21:19:51.000 129 22492.49 160.62 41484.07 88888.00 2024-05-08 21:19:52.000 129 22492.50 160.58 41484.06 88888.00 2024-05-08 21:19:53.000 129 22492.49 160.54 41484.08 88888.00 2024-05-08 21:19:54.000 129 22492.45 160.51 41484.16 88888.00 2024-05-08 21:19:55.000 129 22492.42 160.52 41484.20 47572.19 2024-05-08 21:19:56.000 129 22492.39 160.57 41484.20 88888.00 2024-05-08 21:19:57.000 129 22492.36 160.63 41484.16 88888.00 2024-05-08 21:19:58.000 129 22492.35 160.66 41484.11 88888.00 2024-05-08 21:19:59.000 129 22492.33 160.64 41484.10 88888.00 2024-05-08 21:20:00.000 129 22492.30 160.57 41484.10 47572.16 2024-05-08 21:20:01.000 129 22492.27 160.52 41484.11 88888.00 2024-05-08 21:20:02.000 129 22492.28 160.54 41484.12 88888.00 2024-05-08 21:20:03.000 129 22492.31 160.58 41484.08 88888.00 2024-05-08 21:20:04.000 129 22492.31 160.62 41484.02 88888.00 2024-05-08 21:20:05.000 129 22492.30 160.65 41484.09 47572.19 2024-05-08 21:20:06.000 129 22492.32 160.69 41484.20 88888.00 2024-05-08 21:20:07.000 129 22492.35 160.70 41484.20 88888.00 2024-05-08 21:20:08.000 129 22492.35 160.68 41484.14 88888.00 2024-05-08 21:20:09.000 129 22492.34 160.63 41484.11 88888.00 2024-05-08 21:20:10.000 129 22492.34 160.58 41484.11 47572.14 2024-05-08 21:20:11.000 129 22492.34 160.53 41484.12 88888.00 2024-05-08 21:20:12.000 129 22492.31 160.54 41484.12 88888.00 2024-05-08 21:20:13.000 129 22492.30 160.61 41484.16 88888.00 2024-05-08 21:20:14.000 129 22492.34 160.66 41484.23 88888.00 2024-05-08 21:20:15.000 129 22492.37 160.64 41484.25 47572.14 2024-05-08 21:20:16.000 129 22492.35 160.61 41484.22 88888.00 2024-05-08 21:20:17.000 129 22492.34 160.58 41484.24 88888.00 2024-05-08 21:20:18.000 129 22492.35 160.54 41484.29 88888.00 2024-05-08 21:20:19.000 129 22492.40 160.53 41484.30 88888.00 2024-05-08 21:20:20.000 129 22492.42 160.53 41484.26 47572.14 2024-05-08 21:20:21.000 129 22492.38 160.51 41484.22 88888.00 2024-05-08 21:20:22.000 129 22492.32 160.49 41484.18 88888.00 2024-05-08 21:20:23.000 129 22492.32 160.50 41484.18 88888.00 2024-05-08 21:20:24.000 129 22492.36 160.51 41484.19 88888.00 2024-05-08 21:20:25.000 129 22492.35 160.47 41484.17 47572.12 2024-05-08 21:20:26.000 129 22492.33 160.42 41484.17 88888.00 2024-05-08 21:20:27.000 129 22492.35 160.47 41484.21 88888.00 2024-05-08 21:20:28.000 129 22492.40 160.54 41484.25 88888.00 2024-05-08 21:20:29.000 129 22492.42 160.57 41484.27 88888.00 2024-05-08 21:20:30.000 129 22492.39 160.58 41484.26 47572.12 2024-05-08 21:20:31.000 129 22492.36 160.57 41484.18 88888.00 2024-05-08 21:20:32.000 129 22492.38 160.54 41484.08 88888.00 2024-05-08 21:20:33.000 129 22492.40 160.54 41484.07 88888.00 2024-05-08 21:20:34.000 129 22492.40 160.61 41484.14 88888.00 2024-05-08 21:20:35.000 129 22492.38 160.63 41484.21 47572.11 2024-05-08 21:20:36.000 129 22492.37 160.59 41484.22 88888.00 2024-05-08 21:20:37.000 129 22492.37 160.57 41484.23 88888.00 2024-05-08 21:20:38.000 129 22492.35 160.59 41484.23 88888.00 2024-05-08 21:20:39.000 129 22492.31 160.61 41484.21 88888.00 2024-05-08 21:20:40.000 129 22492.29 160.59 41484.21 47572.12 2024-05-08 21:20:41.000 129 22492.32 160.54 41484.24 88888.00 2024-05-08 21:20:42.000 129 22492.32 160.51 41484.23 88888.00 2024-05-08 21:20:43.000 129 22492.30 160.49 41484.19 88888.00 2024-05-08 21:20:44.000 129 22492.32 160.47 41484.15 88888.00 2024-05-08 21:20:45.000 129 22492.37 160.44 41484.18 47572.10 2024-05-08 21:20:46.000 129 22492.37 160.44 41484.23 88888.00 2024-05-08 21:20:47.000 129 22492.31 160.48 41484.19 88888.00 2024-05-08 21:20:48.000 129 22492.24 160.52 41484.05 88888.00 2024-05-08 21:20:49.000 129 22492.24 160.51 41483.91 88888.00 2024-05-08 21:20:50.000 129 22492.26 160.52 41483.88 47572.12 2024-05-08 21:20:51.000 129 22492.29 160.52 41483.94 88888.00 2024-05-08 21:20:52.000 129 22492.31 160.44 41483.98 88888.00 2024-05-08 21:20:53.000 129 22492.28 160.41 41483.96 88888.00 2024-05-08 21:20:54.000 129 22492.22 160.47 41483.92 88888.00 2024-05-08 21:20:55.000 129 22492.20 160.55 41483.94 47572.11 2024-05-08 21:20:56.000 129 22492.22 160.56 41484.03 88888.00 2024-05-08 21:20:57.000 129 22492.24 160.53 41484.10 88888.00 2024-05-08 21:20:58.000 129 22492.23 160.49 41484.09 88888.00 2024-05-08 21:20:59.000 129 22492.20 160.49 41484.07 88888.00 2024-05-08 21:21:00.000 129 22492.23 160.51 41484.15 47572.09 2024-05-08 21:21:01.000 129 22492.31 160.55 41484.22 88888.00 2024-05-08 21:21:02.000 129 22492.35 160.56 41484.21 88888.00 2024-05-08 21:21:03.000 129 22492.34 160.54 41484.19 88888.00 2024-05-08 21:21:04.000 129 22492.32 160.52 41484.23 88888.00 2024-05-08 21:21:05.000 129 22492.33 160.54 41484.25 47572.11 2024-05-08 21:21:06.000 129 22492.34 160.56 41484.15 88888.00 2024-05-08 21:21:07.000 129 22492.32 160.55 41484.02 88888.00 2024-05-08 21:21:08.000 129 22492.28 160.58 41483.99 88888.00 2024-05-08 21:21:09.000 129 22492.29 160.64 41484.10 88888.00 2024-05-08 21:21:10.000 129 22492.32 160.66 41484.20 47572.13 2024-05-08 21:21:11.000 129 22492.33 160.64 41484.18 88888.00 2024-05-08 21:21:12.000 129 22492.34 160.63 41484.11 88888.00 2024-05-08 21:21:13.000 129 22492.37 160.65 41484.13 88888.00 2024-05-08 21:21:14.000 129 22492.38 160.66 41484.16 88888.00 2024-05-08 21:21:15.000 129 22492.34 160.65 41484.13 47572.11 2024-05-08 21:21:16.000 129 22492.31 160.61 41484.09 88888.00 2024-05-08 21:21:17.000 129 22492.30 160.55 41484.11 88888.00 2024-05-08 21:21:18.000 129 22492.32 160.55 41484.14 88888.00 2024-05-08 21:21:19.000 129 22492.35 160.62 41484.13 88888.00 2024-05-08 21:21:20.000 129 22492.35 160.67 41484.11 47572.12 2024-05-08 21:21:21.000 129 22492.35 160.63 41484.11 88888.00 2024-05-08 21:21:22.000 129 22492.37 160.57 41484.06 88888.00 2024-05-08 21:21:23.000 129 22492.40 160.55 41484.02 88888.00 2024-05-08 21:21:24.000 129 22492.42 160.54 41484.04 88888.00 2024-05-08 21:21:25.000 129 22492.44 160.51 41484.06 47572.12 2024-05-08 21:21:26.000 129 22492.43 160.52 41484.06 88888.00 2024-05-08 21:21:27.000 129 22492.42 160.54 41484.11 88888.00 2024-05-08 21:21:28.000 129 22492.43 160.54 41484.14 88888.00 2024-05-08 21:21:29.000 129 22492.41 160.52 41484.14 88888.00 2024-05-08 21:21:30.000 129 22492.41 160.53 41484.10 47572.11 2024-05-08 21:21:31.000 129 22492.43 160.52 41484.09 88888.00 2024-05-08 21:21:32.000 129 22492.42 160.52 41484.14 88888.00 2024-05-08 21:21:33.000 129 22492.37 160.54 41484.15 88888.00 2024-05-08 21:21:34.000 129 22492.33 160.58 41484.10 88888.00 2024-05-08 21:21:35.000 129 22492.31 160.59 41484.05 47572.11 2024-05-08 21:21:36.000 129 22492.28 160.57 41484.03 88888.00 2024-05-08 21:21:37.000 129 22492.29 160.56 41484.07 88888.00 2024-05-08 21:21:38.000 129 22492.32 160.57 41484.16 88888.00 2024-05-08 21:21:39.000 129 22492.34 160.57 41484.18 88888.00 2024-05-08 21:21:40.000 129 22492.27 160.56 41484.12 47572.10 2024-05-08 21:21:41.000 129 22492.19 160.51 41484.04 88888.00 2024-05-08 21:21:42.000 129 22492.19 160.46 41484.02 88888.00 2024-05-08 21:21:43.000 129 22492.25 160.46 41484.06 88888.00 2024-05-08 21:21:44.000 129 22492.24 160.54 41484.10 88888.00 2024-05-08 21:21:45.000 129 22492.20 160.62 41484.07 47572.06 2024-05-08 21:21:46.000 129 22492.22 160.62 41484.06 88888.00 2024-05-08 21:21:47.000 129 22492.26 160.55 41484.06 88888.00 2024-05-08 21:21:48.000 129 22492.26 160.46 41484.05 88888.00 2024-05-08 21:21:49.000 129 22492.22 160.42 41484.06 88888.00 2024-05-08 21:21:50.000 129 22492.18 160.45 41484.10 47572.04 2024-05-08 21:21:51.000 129 22492.15 160.50 41484.08 88888.00 2024-05-08 21:21:52.000 129 22492.13 160.55 41484.06 88888.00 2024-05-08 21:21:53.000 129 22492.14 160.57 41484.10 88888.00 2024-05-08 21:21:54.000 129 22492.13 160.56 41484.16 88888.00 2024-05-08 21:21:55.000 129 22492.11 160.57 41484.17 47572.03 2024-05-08 21:21:56.000 129 22492.11 160.57 41484.14 88888.00 2024-05-08 21:21:57.000 129 22492.16 160.54 41484.12 88888.00 2024-05-08 21:21:58.000 129 22492.19 160.52 41484.15 88888.00 2024-05-08 21:21:59.000 129 22492.18 160.55 41484.16 88888.00 2024-05-08 21:22:00.000 129 22492.15 160.53 41484.12 47572.03 2024-05-08 21:22:01.000 129 22492.08 160.49 41484.07 88888.00 2024-05-08 21:22:02.000 129 22492.02 160.49 41484.12 88888.00 2024-05-08 21:22:03.000 129 22492.02 160.55 41484.18 88888.00 2024-05-08 21:22:04.000 129 22492.03 160.57 41484.19 88888.00 2024-05-08 21:22:05.000 129 22492.02 160.56 41484.21 47572.02 2024-05-08 21:22:06.000 129 22492.02 160.55 41484.19 88888.00 2024-05-08 21:22:07.000 129 22491.99 160.55 41484.11 88888.00 2024-05-08 21:22:08.000 129 22491.97 160.52 41484.07 88888.00 2024-05-08 21:22:09.000 129 22492.00 160.49 41484.09 88888.00 2024-05-08 21:22:10.000 129 22492.04 160.50 41484.06 47572.00 2024-05-08 21:22:11.000 129 22492.06 160.50 41484.02 88888.00 2024-05-08 21:22:12.000 129 22492.06 160.47 41484.02 88888.00 2024-05-08 21:22:13.000 129 22492.06 160.46 41484.07 88888.00 2024-05-08 21:22:14.000 129 22492.06 160.46 41484.12 88888.00 2024-05-08 21:22:15.000 129 22492.07 160.48 41484.11 47572.00 2024-05-08 21:22:16.000 129 22492.08 160.50 41484.11 88888.00 2024-05-08 21:22:17.000 129 22492.05 160.53 41484.16 88888.00 2024-05-08 21:22:18.000 129 22491.99 160.53 41484.20 88888.00 2024-05-08 21:22:19.000 129 22491.98 160.52 41484.15 88888.00 2024-05-08 21:22:20.000 129 22492.04 160.50 41484.11 47571.96 2024-05-08 21:22:21.000 129 22492.09 160.49 41484.14 88888.00 2024-05-08 21:22:22.000 129 22492.08 160.50 41484.16 88888.00 2024-05-08 21:22:23.000 129 22492.04 160.53 41484.17 88888.00 2024-05-08 21:22:24.000 129 22492.03 160.54 41484.17 88888.00 2024-05-08 21:22:25.000 129 22492.04 160.51 41484.18 47571.95 2024-05-08 21:22:26.000 129 22492.03 160.47 41484.18 88888.00 2024-05-08 21:22:27.000 129 22491.99 160.48 41484.15 88888.00 2024-05-08 21:22:28.000 129 22491.98 160.54 41484.12 88888.00 2024-05-08 21:22:29.000 129 22491.96 160.60 41484.06 88888.00 2024-05-08 21:22:30.000 129 22491.92 160.61 41484.01 47571.92 2024-05-08 21:22:31.000 129 22491.94 160.60 41484.05 88888.00 2024-05-08 21:22:32.000 129 22491.99 160.61 41484.11 88888.00 2024-05-08 21:22:33.000 129 22492.01 160.66 41484.15 88888.00 2024-05-08 21:22:34.000 129 22492.01 160.69 41484.21 88888.00 2024-05-08 21:22:35.000 129 22491.99 160.67 41484.26 47571.93 2024-05-08 21:22:36.000 129 22491.98 160.64 41484.23 88888.00 2024-05-08 21:22:37.000 129 22491.95 160.62 41484.14 88888.00 2024-05-08 21:22:38.000 129 22491.90 160.60 41484.05 88888.00 2024-05-08 21:22:39.000 129 22491.85 160.59 41484.00 88888.00 2024-05-08 21:22:40.000 129 22491.84 160.60 41484.02 47571.91 2024-05-08 21:22:41.000 129 22491.88 160.64 41484.12 88888.00 2024-05-08 21:22:42.000 129 22491.92 160.70 41484.15 88888.00 2024-05-08 21:22:43.000 129 22491.92 160.72 41484.12 88888.00 2024-05-08 21:22:44.000 129 22491.93 160.70 41484.11 88888.00 2024-05-08 21:22:45.000 129 22491.95 160.65 41484.11 47571.87 2024-05-08 21:22:46.000 129 22491.93 160.60 41484.11 88888.00 2024-05-08 21:22:47.000 129 22491.88 160.61 41484.13 88888.00 2024-05-08 21:22:48.000 129 22491.86 160.62 41484.14 88888.00 2024-05-08 21:22:49.000 129 22491.90 160.61 41484.16 88888.00 2024-05-08 21:22:50.000 129 22491.95 160.61 41484.19 47571.90 2024-05-08 21:22:51.000 129 22491.92 160.59 41484.17 88888.00 2024-05-08 21:22:52.000 129 22491.87 160.60 41484.16 88888.00 2024-05-08 21:22:53.000 129 22491.89 160.67 41484.22 88888.00 2024-05-08 21:22:54.000 129 22491.91 160.74 41484.23 88888.00 2024-05-08 21:22:55.000 129 22491.88 160.75 41484.21 47571.85 2024-05-08 21:22:56.000 129 22491.82 160.71 41484.22 88888.00 2024-05-08 21:22:57.000 129 22491.79 160.68 41484.18 88888.00 2024-05-08 21:22:58.000 129 22491.78 160.68 41484.12 88888.00 2024-05-08 21:22:59.000 129 22491.75 160.72 41484.18 88888.00 2024-05-08 21:23:00.000 129 22491.74 160.75 41484.30 47571.81 2024-05-08 21:23:01.000 129 22491.77 160.73 41484.34 88888.00 2024-05-08 21:23:02.000 129 22491.81 160.69 41484.30 88888.00 2024-05-08 21:23:03.000 129 22491.82 160.72 41484.22 88888.00 2024-05-08 21:23:04.000 129 22491.79 160.78 41484.16 88888.00 2024-05-08 21:23:05.000 129 22491.75 160.81 41484.18 47571.77 2024-05-08 21:23:06.000 129 22491.75 160.76 41484.32 88888.00 2024-05-08 21:23:07.000 129 22491.77 160.67 41484.41 88888.00 2024-05-08 21:23:08.000 129 22491.78 160.65 41484.33 88888.00 2024-05-08 21:23:09.000 129 22491.78 160.71 41484.23 88888.00 2024-05-08 21:23:10.000 129 22491.78 160.71 41484.18 47571.77 2024-05-08 21:23:11.000 129 22491.76 160.65 41484.13 88888.00 2024-05-08 21:23:12.000 129 22491.74 160.66 41484.11 88888.00 2024-05-08 21:23:13.000 129 22491.76 160.70 41484.14 88888.00 2024-05-08 21:23:14.000 129 22491.78 160.75 41484.22 88888.00 2024-05-08 21:23:15.000 129 22491.77 160.80 41484.31 47571.73 2024-05-08 21:23:16.000 129 22491.74 160.79 41484.33 88888.00 2024-05-08 21:23:17.000 129 22491.73 160.70 41484.29 88888.00 2024-05-08 21:23:18.000 129 22491.73 160.68 41484.27 88888.00 2024-05-08 21:23:19.000 129 22491.78 160.74 41484.24 88888.00 2024-05-08 21:23:20.000 129 22491.83 160.77 41484.19 47571.75 2024-05-08 21:23:21.000 129 22491.82 160.77 41484.17 88888.00 2024-05-08 21:23:22.000 129 22491.81 160.73 41484.18 88888.00 2024-05-08 21:23:23.000 129 22491.84 160.73 41484.21 88888.00 2024-05-08 21:23:24.000 129 22491.84 160.80 41484.25 88888.00 2024-05-08 21:23:25.000 129 22491.77 160.85 41484.27 47571.74 2024-05-08 21:23:26.000 129 22491.74 160.84 41484.31 88888.00 2024-05-08 21:23:27.000 129 22491.73 160.79 41484.33 88888.00 2024-05-08 21:23:28.000 129 22491.70 160.71 41484.31 88888.00 2024-05-08 21:23:29.000 129 22491.67 160.68 41484.29 88888.00 2024-05-08 21:23:30.000 129 22491.65 160.71 41484.24 47571.71 2024-05-08 21:23:31.000 129 22491.66 160.79 41484.23 88888.00 2024-05-08 21:23:32.000 129 22491.69 160.83 41484.27 88888.00 2024-05-08 21:23:33.000 129 22491.68 160.77 41484.26 88888.00 2024-05-08 21:23:34.000 129 22491.66 160.72 41484.16 88888.00 2024-05-08 21:23:35.000 129 22491.66 160.77 41484.13 47571.69 2024-05-08 21:23:36.000 129 22491.62 160.82 41484.16 88888.00 2024-05-08 21:23:37.000 129 22491.56 160.78 41484.17 88888.00 2024-05-08 21:23:38.000 129 22491.58 160.74 41484.18 88888.00 2024-05-08 21:23:39.000 129 22491.67 160.76 41484.23 88888.00 2024-05-08 21:23:40.000 129 22491.72 160.79 41484.26 47571.64 2024-05-08 21:23:41.000 129 22491.69 160.77 41484.23 88888.00 2024-05-08 21:23:42.000 129 22491.63 160.71 41484.16 88888.00 2024-05-08 21:23:43.000 129 22491.61 160.74 41484.19 88888.00 2024-05-08 21:23:44.000 129 22491.62 160.85 41484.29 88888.00 2024-05-08 21:23:45.000 129 22491.61 160.86 41484.29 47571.68 2024-05-08 21:23:46.000 129 22491.63 160.77 41484.23 88888.00 2024-05-08 21:23:47.000 129 22491.67 160.72 41484.20 88888.00 2024-05-08 21:23:48.000 129 22491.66 160.73 41484.18 88888.00 2024-05-08 21:23:49.000 129 22491.60 160.77 41484.15 88888.00 2024-05-08 21:23:50.000 129 22491.53 160.79 41484.12 47571.62 2024-05-08 21:23:51.000 129 22491.50 160.81 41484.15 88888.00 2024-05-08 21:23:52.000 129 22491.52 160.86 41484.21 88888.00 2024-05-08 21:23:53.000 129 22491.52 160.89 41484.21 88888.00 2024-05-08 21:23:54.000 129 22491.49 160.82 41484.18 88888.00 2024-05-08 21:23:55.000 129 22491.48 160.77 41484.21 47571.64 2024-05-08 21:23:56.000 129 22491.51 160.76 41484.26 88888.00 2024-05-08 21:23:57.000 129 22491.54 160.72 41484.25 88888.00 2024-05-08 21:23:58.000 129 22491.52 160.69 41484.21 88888.00 2024-05-08 21:23:59.000 129 22491.49 160.71 41484.20 88888.00 2024-05-08 21:24:00.000 129 22491.48 160.72 41484.21 47571.63 2024-05-08 21:24:01.000 129 22491.47 160.70 41484.21 88888.00 2024-05-08 21:24:02.000 129 22491.46 160.69 41484.23 88888.00 2024-05-08 21:24:03.000 129 22491.47 160.71 41484.24 88888.00 2024-05-08 21:24:04.000 129 22491.55 160.71 41484.20 88888.00 2024-05-08 21:24:05.000 129 22491.64 160.68 41484.15 47571.61 2024-05-08 21:24:06.000 129 22491.65 160.65 41484.14 88888.00 2024-05-08 21:24:07.000 129 22491.59 160.67 41484.16 88888.00 2024-05-08 21:24:08.000 129 22491.58 160.72 41484.13 88888.00 2024-05-08 21:24:09.000 129 22491.61 160.76 41484.06 88888.00 2024-05-08 21:24:10.000 129 22491.58 160.77 41484.03 47571.61 2024-05-08 21:24:11.000 129 22491.50 160.76 41484.00 88888.00 2024-05-08 21:24:12.000 129 22491.48 160.75 41483.96 88888.00 2024-05-08 21:24:13.000 129 22491.54 160.77 41483.99 88888.00 2024-05-08 21:24:14.000 129 22491.60 160.80 41484.07 88888.00 2024-05-08 21:24:15.000 129 22491.58 160.74 41484.05 47571.57 2024-05-08 21:24:16.000 129 22491.52 160.64 41483.95 88888.00 2024-05-08 21:24:17.000 129 22491.49 160.61 41483.88 88888.00 2024-05-08 21:24:18.000 129 22491.45 160.67 41483.87 88888.00 2024-05-08 21:24:19.000 129 22491.41 160.72 41483.88 88888.00 2024-05-08 21:24:20.000 129 22491.40 160.71 41483.90 47571.59 2024-05-08 21:24:21.000 129 22491.40 160.69 41483.94 88888.00 2024-05-08 21:24:22.000 129 22491.40 160.70 41483.98 88888.00 2024-05-08 21:24:23.000 129 22491.39 160.72 41483.99 88888.00 2024-05-08 21:24:24.000 129 22491.38 160.74 41483.94 88888.00 2024-05-08 21:24:25.000 129 22491.38 160.73 41483.88 47571.54 2024-05-08 21:24:26.000 129 22491.39 160.64 41483.84 88888.00 2024-05-08 21:24:27.000 129 22491.35 160.60 41483.87 88888.00 2024-05-08 21:24:28.000 129 22491.34 160.69 41483.94 88888.00 2024-05-08 21:24:29.000 129 22491.41 160.79 41484.01 88888.00 2024-05-08 21:24:30.000 129 22491.47 160.81 41484.04 47571.54 2024-05-08 21:24:31.000 129 22491.45 160.79 41484.05 88888.00 2024-05-08 21:24:32.000 129 22491.42 160.76 41484.03 88888.00 2024-05-08 21:24:33.000 129 22491.40 160.74 41483.98 88888.00 2024-05-08 21:24:34.000 129 22491.35 160.73 41483.98 88888.00 2024-05-08 21:24:35.000 129 22491.31 160.72 41483.99 47571.52 2024-05-08 21:24:36.000 129 22491.27 160.75 41483.95 88888.00 2024-05-08 21:24:37.000 129 22491.27 160.79 41483.92 88888.00 2024-05-08 21:24:38.000 129 22491.30 160.84 41483.93 88888.00 2024-05-08 21:24:39.000 129 22491.32 160.84 41483.93 88888.00 2024-05-08 21:24:40.000 129 22491.29 160.77 41483.94 47571.49 2024-05-08 21:24:41.000 129 22491.26 160.68 41483.99 88888.00 2024-05-08 21:24:42.000 129 22491.27 160.63 41483.99 88888.00 2024-05-08 21:24:43.000 129 22491.25 160.61 41483.94 88888.00 2024-05-08 21:24:44.000 129 22491.25 160.62 41483.92 88888.00 2024-05-08 21:24:45.000 129 22491.26 160.65 41483.95 47571.50 2024-05-08 21:24:46.000 129 22491.25 160.67 41483.96 88888.00 2024-05-08 21:24:47.000 129 22491.22 160.67 41483.96 88888.00 2024-05-08 21:24:48.000 129 22491.21 160.66 41483.95 88888.00 2024-05-08 21:24:49.000 129 22491.26 160.67 41483.94 88888.00 2024-05-08 21:24:50.000 129 22491.28 160.71 41483.93 47571.42 2024-05-08 21:24:51.000 129 22491.26 160.71 41483.93 88888.00 2024-05-08 21:24:52.000 129 22491.23 160.66 41483.94 88888.00 2024-05-08 21:24:53.000 129 22491.24 160.62 41483.96 88888.00 2024-05-08 21:24:54.000 129 22491.28 160.65 41484.00 88888.00 2024-05-08 21:24:55.000 129 22491.34 160.70 41484.04 47571.46 2024-05-08 21:24:56.000 129 22491.32 160.70 41484.04 88888.00 2024-05-08 21:24:57.000 129 22491.24 160.65 41484.03 88888.00 2024-05-08 21:24:58.000 129 22491.21 160.68 41484.05 88888.00 2024-05-08 21:24:59.000 129 22491.23 160.74 41484.05 88888.00 2024-05-08 21:25:00.000 129 22491.24 160.70 41483.97 47571.45 2024-05-08 21:25:01.000 129 22491.23 160.63 41483.86 88888.00 2024-05-08 21:25:02.000 129 22491.22 160.64 41483.85 88888.00 2024-05-08 21:25:03.000 129 22491.23 160.71 41483.97 88888.00 2024-05-08 21:25:04.000 129 22491.23 160.72 41484.09 88888.00 2024-05-08 21:25:05.000 129 22491.19 160.70 41484.12 47571.46 2024-05-08 21:25:06.000 129 22491.18 160.70 41484.07 88888.00 2024-05-08 21:25:07.000 129 22491.15 160.70 41483.97 88888.00 2024-05-08 21:25:08.000 129 22491.11 160.72 41483.96 88888.00 2024-05-08 21:25:09.000 129 22491.12 160.75 41484.07 88888.00 2024-05-08 21:25:10.000 129 22491.15 160.74 41484.14 47571.48 2024-05-08 21:25:11.000 129 22491.17 160.71 41484.11 88888.00 2024-05-08 21:25:12.000 129 22491.18 160.68 41484.05 88888.00 2024-05-08 21:25:13.000 129 22491.16 160.68 41484.00 88888.00 2024-05-08 21:25:14.000 129 22491.16 160.73 41483.94 88888.00 2024-05-08 21:25:15.000 129 22491.19 160.78 41483.85 47571.45 2024-05-08 21:25:16.000 129 22491.21 160.74 41483.78 88888.00 2024-05-08 21:25:17.000 129 22491.19 160.65 41483.80 88888.00 2024-05-08 21:25:18.000 129 22491.19 160.63 41483.90 88888.00 2024-05-08 21:25:19.000 129 22491.23 160.69 41483.98 88888.00 2024-05-08 21:25:20.000 129 22491.25 160.76 41483.95 47571.47 2024-05-08 21:25:21.000 129 22491.23 160.79 41483.89 88888.00 2024-05-08 21:25:22.000 129 22491.23 160.80 41483.90 88888.00 2024-05-08 21:25:23.000 129 22491.25 160.80 41483.95 88888.00 2024-05-08 21:25:24.000 129 22491.23 160.80 41483.94 88888.00 2024-05-08 21:25:25.000 129 22491.17 160.79 41483.88 47571.43 2024-05-08 21:25:26.000 129 22491.12 160.74 41483.88 88888.00 2024-05-08 21:25:27.000 129 22491.16 160.70 41483.94 88888.00 2024-05-08 21:25:28.000 129 22491.21 160.72 41483.96 88888.00 2024-05-08 21:25:29.000 129 22491.18 160.74 41483.99 88888.00 2024-05-08 21:25:30.000 129 22491.15 160.71 41484.06 47571.44 2024-05-08 21:25:31.000 129 22491.16 160.67 41484.07 88888.00 2024-05-08 21:25:32.000 129 22491.22 160.69 41484.01 88888.00 2024-05-08 21:25:33.000 129 22491.25 160.70 41483.95 88888.00 2024-05-08 21:25:34.000 129 22491.22 160.70 41483.93 88888.00 2024-05-08 21:25:35.000 129 22491.16 160.70 41483.89 47571.42 2024-05-08 21:25:36.000 129 22491.12 160.73 41483.86 88888.00 2024-05-08 21:25:37.000 129 22491.16 160.76 41483.91 88888.00 2024-05-08 21:25:38.000 129 22491.21 160.76 41484.02 88888.00 2024-05-08 21:25:39.000 129 22491.22 160.73 41484.05 88888.00 2024-05-08 21:25:40.000 129 22491.20 160.73 41484.00 47571.43 2024-05-08 21:25:41.000 129 22491.22 160.77 41483.99 88888.00 2024-05-08 21:25:42.000 129 22491.26 160.79 41484.04 88888.00 2024-05-08 21:25:43.000 129 22491.26 160.76 41484.03 88888.00 2024-05-08 21:25:44.000 129 22491.26 160.74 41484.00 88888.00 2024-05-08 21:25:45.000 129 22491.26 160.78 41483.99 47571.44 2024-05-08 21:25:46.000 129 22491.25 160.78 41484.01 88888.00 2024-05-08 21:25:47.000 129 22491.24 160.78 41484.07 88888.00 2024-05-08 21:25:48.000 129 22491.25 160.82 41484.15 88888.00 2024-05-08 21:25:49.000 129 22491.29 160.83 41484.21 88888.00 2024-05-08 21:25:50.000 129 22491.34 160.81 41484.19 47571.42 2024-05-08 21:25:51.000 129 22491.35 160.77 41484.10 88888.00 2024-05-08 21:25:52.000 129 22491.34 160.73 41484.01 88888.00 2024-05-08 21:25:53.000 129 22491.35 160.72 41484.00 88888.00 2024-05-08 21:25:54.000 129 22491.36 160.76 41484.04 88888.00 2024-05-08 21:25:55.000 129 22491.34 160.81 41484.04 47571.45 2024-05-08 21:25:56.000 129 22491.34 160.81 41484.02 88888.00 2024-05-08 21:25:57.000 129 22491.37 160.78 41484.00 88888.00 2024-05-08 21:25:58.000 129 22491.38 160.74 41483.96 88888.00 2024-05-08 21:25:59.000 129 22491.38 160.69 41483.94 88888.00 2024-05-08 21:26:00.000 129 22491.40 160.63 41483.96 47571.45 2024-05-08 21:26:01.000 129 22491.38 160.58 41484.01 88888.00 2024-05-08 21:26:02.000 129 22491.35 160.60 41484.04 88888.00 2024-05-08 21:26:03.000 129 22491.31 160.65 41484.04 88888.00 2024-05-08 21:26:04.000 129 22491.27 160.68 41484.08 88888.00 2024-05-08 21:26:05.000 129 22491.28 160.69 41484.11 47571.47 2024-05-08 21:26:06.000 129 22491.31 160.65 41484.07 88888.00 2024-05-08 21:26:07.000 129 22491.32 160.61 41484.03 88888.00 2024-05-08 21:26:08.000 129 22491.29 160.61 41484.04 88888.00 2024-05-08 21:26:09.000 129 22491.26 160.67 41484.03 88888.00 2024-05-08 21:26:10.000 129 22491.23 160.70 41483.90 47571.45 2024-05-08 21:26:11.000 129 22491.18 160.65 41483.69 88888.00 2024-05-08 21:26:12.000 129 22491.15 160.60 41483.60 88888.00 2024-05-08 21:26:13.000 129 22491.18 160.62 41483.66 88888.00 2024-05-08 21:26:14.000 129 22491.22 160.68 41483.73 88888.00 2024-05-08 21:26:15.000 129 22491.21 160.71 41483.77 47571.46 2024-05-08 21:26:16.000 129 22491.18 160.68 41483.79 88888.00 2024-05-08 21:26:17.000 129 22491.20 160.62 41483.80 88888.00 2024-05-08 21:26:18.000 129 22491.25 160.64 41483.83 88888.00 2024-05-08 21:26:19.000 129 22491.27 160.70 41483.86 88888.00 2024-05-08 21:26:20.000 129 22491.28 160.70 41483.92 47571.50 2024-05-08 21:26:21.000 129 22491.32 160.69 41484.01 88888.00 2024-05-08 21:26:22.000 129 22491.34 160.70 41484.02 88888.00 2024-05-08 21:26:23.000 129 22491.32 160.70 41483.94 88888.00 2024-05-08 21:26:24.000 129 22491.32 160.69 41483.93 88888.00 2024-05-08 21:26:25.000 129 22491.38 160.71 41483.96 47571.48 2024-05-08 21:26:26.000 129 22491.41 160.71 41483.91 88888.00 2024-05-08 21:26:27.000 129 22491.36 160.68 41483.85 88888.00 2024-05-08 21:26:28.000 129 22491.32 160.63 41483.88 88888.00 2024-05-08 21:26:29.000 129 22491.34 160.61 41483.96 88888.00 2024-05-08 21:26:30.000 129 22491.33 160.62 41483.93 47571.51 2024-05-08 21:26:31.000 129 22491.31 160.64 41483.83 88888.00 2024-05-08 21:26:32.000 129 22491.34 160.65 41483.82 88888.00 2024-05-08 21:26:33.000 129 22491.40 160.68 41483.91 88888.00 2024-05-08 21:26:34.000 129 22491.43 160.73 41484.03 88888.00 2024-05-08 21:26:35.000 129 22491.41 160.76 41484.11 47571.48 2024-05-08 21:26:36.000 129 22491.42 160.75 41484.09 88888.00 2024-05-08 21:26:37.000 129 22491.45 160.72 41484.06 88888.00 2024-05-08 21:26:38.000 129 22491.47 160.66 41484.06 88888.00 2024-05-08 21:26:39.000 129 22491.43 160.60 41484.02 88888.00 2024-05-08 21:26:40.000 129 22491.38 160.59 41483.95 47571.50 2024-05-08 21:26:41.000 129 22491.36 160.64 41483.95 88888.00 2024-05-08 21:26:42.000 129 22491.35 160.69 41484.00 88888.00 2024-05-08 21:26:43.000 129 22491.36 160.71 41484.04 88888.00 2024-05-08 21:26:44.000 129 22491.39 160.70 41484.08 88888.00 2024-05-08 21:26:45.000 129 22491.42 160.66 41484.11 47571.45 2024-05-08 21:26:46.000 129 22491.42 160.63 41484.06 88888.00 2024-05-08 21:26:47.000 129 22491.39 160.59 41483.98 88888.00 2024-05-08 21:26:48.000 129 22491.37 160.56 41483.97 88888.00 2024-05-08 21:26:49.000 129 22491.40 160.58 41484.05 88888.00 2024-05-08 21:26:50.000 129 22491.43 160.65 41484.13 47571.48 2024-05-08 21:26:51.000 129 22491.43 160.72 41484.12 88888.00 2024-05-08 21:26:52.000 129 22491.41 160.73 41484.06 88888.00 2024-05-08 21:26:53.000 129 22491.40 160.74 41484.04 88888.00 2024-05-08 21:26:54.000 129 22491.34 160.74 41484.04 88888.00 2024-05-08 21:26:55.000 129 22491.31 160.72 41484.03 47571.46 2024-05-08 21:26:56.000 129 22491.34 160.75 41484.06 88888.00 2024-05-08 21:26:57.000 129 22491.38 160.85 41484.10 88888.00 2024-05-08 21:26:58.000 129 22491.40 160.91 41484.09 88888.00 2024-05-08 21:26:59.000 129 22491.42 160.91 41484.06 88888.00 2024-05-08 21:27:00.000 129 22491.42 160.91 41484.04 47571.46 2024-05-08 21:27:01.000 129 22491.41 160.89 41484.11 88888.00 2024-05-08 21:27:02.000 129 22491.42 160.84 41484.21 88888.00 2024-05-08 21:27:03.000 129 22491.42 160.81 41484.22 88888.00 2024-05-08 21:27:04.000 129 22491.38 160.84 41484.10 88888.00 2024-05-08 21:27:05.000 129 22491.38 160.84 41484.00 47571.48 2024-05-08 21:27:06.000 129 22491.44 160.79 41484.00 88888.00 2024-05-08 21:27:07.000 129 22491.52 160.80 41484.11 88888.00 2024-05-08 21:27:08.000 129 22491.53 160.87 41484.18 88888.00 2024-05-08 21:27:09.000 129 22491.45 160.89 41484.12 88888.00 2024-05-08 21:27:10.000 129 22491.38 160.82 41484.00 47571.44 2024-05-08 21:27:11.000 129 22491.37 160.73 41483.99 88888.00 2024-05-08 21:27:12.000 129 22491.36 160.72 41484.06 88888.00 2024-05-08 21:27:13.000 129 22491.34 160.75 41484.10 88888.00 2024-05-08 21:27:14.000 129 22491.31 160.73 41484.05 88888.00 2024-05-08 21:27:15.000 129 22491.31 160.68 41483.99 47571.46 2024-05-08 21:27:16.000 129 22491.34 160.70 41483.99 88888.00 2024-05-08 21:27:17.000 129 22491.38 160.77 41484.04 88888.00 2024-05-08 21:27:18.000 129 22491.41 160.82 41484.09 88888.00 2024-05-08 21:27:19.000 129 22491.42 160.84 41484.09 88888.00 2024-05-08 21:27:20.000 129 22491.43 160.84 41484.06 47571.44 2024-05-08 21:27:21.000 129 22491.42 160.82 41484.02 88888.00 2024-05-08 21:27:22.000 129 22491.43 160.75 41484.02 88888.00 2024-05-08 21:27:23.000 129 22491.44 160.69 41484.06 88888.00 2024-05-08 21:27:24.000 129 22491.46 160.71 41484.13 88888.00 2024-05-08 21:27:25.000 129 22491.48 160.76 41484.16 47571.43 2024-05-08 21:27:26.000 129 22491.48 160.77 41484.14 88888.00 2024-05-08 21:27:27.000 129 22491.44 160.77 41484.11 88888.00 2024-05-08 21:27:28.000 129 22491.40 160.79 41484.06 88888.00 2024-05-08 21:27:29.000 129 22491.37 160.77 41484.00 88888.00 2024-05-08 21:27:30.000 129 22491.35 160.73 41484.02 47571.45 2024-05-08 21:27:31.000 129 22491.36 160.68 41484.07 88888.00 2024-05-08 21:27:32.000 129 22491.36 160.63 41484.06 88888.00 2024-05-08 21:27:33.000 129 22491.31 160.63 41483.98 88888.00 2024-05-08 21:27:34.000 129 22491.28 160.70 41483.95 88888.00 2024-05-08 21:27:35.000 129 22491.33 160.74 41484.05 47571.44 2024-05-08 21:27:36.000 129 22491.39 160.71 41484.12 88888.00 2024-05-08 21:27:37.000 129 22491.40 160.68 41484.08 88888.00 2024-05-08 21:27:38.000 129 22491.37 160.69 41484.06 88888.00 2024-05-08 21:27:39.000 129 22491.32 160.71 41484.07 88888.00 2024-05-08 21:27:40.000 129 22491.30 160.72 41484.10 47571.46 2024-05-08 21:27:41.000 129 22491.34 160.69 41484.14 88888.00 2024-05-08 21:27:42.000 129 22491.36 160.68 41484.14 88888.00 2024-05-08 21:27:43.000 129 22491.37 160.71 41484.09 88888.00 2024-05-08 21:27:44.000 129 22491.40 160.73 41484.09 88888.00 2024-05-08 21:27:45.000 129 22491.42 160.66 41484.08 47571.40 2024-05-08 21:27:46.000 129 22491.37 160.59 41484.06 88888.00 2024-05-08 21:27:47.000 129 22491.27 160.59 41484.09 88888.00 2024-05-08 21:27:48.000 129 22491.21 160.62 41484.13 88888.00 2024-05-08 21:27:49.000 129 22491.17 160.62 41484.11 88888.00 2024-05-08 21:27:50.000 129 22491.16 160.61 41484.07 47571.44 2024-05-08 21:27:51.000 129 22491.19 160.60 41484.09 88888.00 2024-05-08 21:27:52.000 129 22491.22 160.62 41484.11 88888.00 2024-05-08 21:27:53.000 129 22491.19 160.63 41484.06 88888.00 2024-05-08 21:27:54.000 129 22491.15 160.62 41483.98 88888.00 2024-05-08 21:27:55.000 129 22491.17 160.61 41483.92 47571.39 2024-05-08 21:27:56.000 129 22491.21 160.59 41483.90 88888.00 2024-05-08 21:27:57.000 129 22491.24 160.58 41483.96 88888.00 2024-05-08 21:27:58.000 129 22491.27 160.60 41484.01 88888.00 2024-05-08 21:27:59.000 129 22491.31 160.62 41484.02 88888.00 2024-05-08 21:28:00.000 129 22491.31 160.61 41484.03 47571.41 2024-05-08 21:28:01.000 129 22491.26 160.56 41484.03 88888.00 2024-05-08 21:28:02.000 129 22491.20 160.54 41484.00 88888.00 2024-05-08 21:28:03.000 129 22491.18 160.53 41483.96 88888.00 2024-05-08 21:28:04.000 129 22491.19 160.50 41483.93 88888.00 2024-05-08 21:28:05.000 129 22491.20 160.49 41483.93 47571.38 2024-05-08 21:28:06.000 129 22491.20 160.51 41483.96 88888.00 2024-05-08 21:28:07.000 129 22491.22 160.51 41484.01 88888.00 2024-05-08 21:28:08.000 129 22491.24 160.50 41483.99 88888.00 2024-05-08 21:28:09.000 129 22491.25 160.50 41483.91 88888.00 2024-05-08 21:28:10.000 129 22491.22 160.51 41483.89 47571.37 2024-05-08 21:28:11.000 129 22491.19 160.49 41483.90 88888.00 2024-05-08 21:28:12.000 129 22491.19 160.47 41483.90 88888.00 2024-05-08 21:28:13.000 129 22491.22 160.53 41483.92 88888.00 2024-05-08 21:28:14.000 129 22491.23 160.62 41483.94 88888.00 2024-05-08 21:28:15.000 129 22491.22 160.64 41483.93 47571.38 2024-05-08 21:28:16.000 129 22491.19 160.58 41483.94 88888.00 2024-05-08 21:28:17.000 129 22491.19 160.52 41483.96 88888.00 2024-05-08 21:28:18.000 129 22491.22 160.52 41483.96 88888.00 2024-05-08 21:28:19.000 129 22491.23 160.59 41483.94 88888.00 2024-05-08 21:28:20.000 129 22491.21 160.65 41483.95 47571.34 2024-05-08 21:28:21.000 129 22491.18 160.62 41484.00 88888.00 2024-05-08 21:28:22.000 129 22491.18 160.57 41484.03 88888.00 2024-05-08 21:28:23.000 129 22491.22 160.59 41484.06 88888.00 2024-05-08 21:28:24.000 129 22491.26 160.65 41484.11 88888.00 2024-05-08 21:28:25.000 129 22491.23 160.62 41484.11 47571.38 2024-05-08 21:28:26.000 129 22491.14 160.55 41484.02 88888.00 2024-05-08 21:28:27.000 129 22491.09 160.50 41483.96 88888.00 2024-05-08 21:28:28.000 129 22491.10 160.47 41484.00 88888.00 2024-05-08 21:28:29.000 129 22491.11 160.51 41484.07 88888.00 2024-05-08 21:28:30.000 129 22491.07 160.58 41484.06 47571.35 2024-05-08 21:28:31.000 129 22491.04 160.58 41484.07 88888.00 2024-05-08 21:28:32.000 129 22491.06 160.52 41484.11 88888.00 2024-05-08 21:28:33.000 129 22491.09 160.52 41484.05 88888.00 2024-05-08 21:28:34.000 129 22491.10 160.58 41484.00 88888.00 2024-05-08 21:28:35.000 129 22491.14 160.56 41484.02 47571.37 2024-05-08 21:28:36.000 129 22491.18 160.44 41484.04 88888.00 2024-05-08 21:28:37.000 129 22491.22 160.38 41484.04 88888.00 2024-05-08 21:28:38.000 129 22491.23 160.43 41484.02 88888.00 2024-05-08 21:28:39.000 129 22491.23 160.50 41484.01 88888.00 2024-05-08 21:28:40.000 129 22491.23 160.54 41484.04 47571.33 2024-05-08 21:28:41.000 129 22491.22 160.55 41484.10 88888.00 2024-05-08 21:28:42.000 129 22491.20 160.57 41484.07 88888.00 2024-05-08 21:28:43.000 129 22491.16 160.57 41483.94 88888.00 2024-05-08 21:28:44.000 129 22491.08 160.49 41483.78 88888.00 2024-05-08 21:28:45.000 129 22491.04 160.42 41483.71 47571.33 2024-05-08 21:28:46.000 129 22491.08 160.40 41483.77 88888.00 2024-05-08 21:28:47.000 129 22491.15 160.39 41483.89 88888.00 2024-05-08 21:28:48.000 129 22491.18 160.42 41484.01 88888.00 2024-05-08 21:28:49.000 129 22491.17 160.49 41484.07 88888.00 2024-05-08 21:28:50.000 129 22491.16 160.52 41484.07 47571.30 2024-05-08 21:28:51.000 129 22491.10 160.47 41483.98 88888.00 2024-05-08 21:28:52.000 129 22491.04 160.39 41483.89 88888.00 2024-05-08 21:28:53.000 129 22491.04 160.39 41483.86 88888.00 2024-05-08 21:28:54.000 129 22491.06 160.43 41483.86 88888.00 2024-05-08 21:28:55.000 129 22491.03 160.41 41483.88 47571.25 2024-05-08 21:28:56.000 129 22491.01 160.37 41483.98 88888.00 2024-05-08 21:28:57.000 129 22491.00 160.38 41484.08 88888.00 2024-05-08 21:28:58.000 129 22491.01 160.40 41484.10 88888.00 2024-05-08 21:28:59.000 129 22491.04 160.41 41484.06 88888.00 2024-05-08 21:29:00.000 129 22491.06 160.40 41484.02 47571.24 2024-05-08 21:29:01.000 129 22491.02 160.37 41483.98 88888.00 2024-05-08 21:29:02.000 129 22490.99 160.35 41483.95 88888.00 2024-05-08 21:29:03.000 129 22491.02 160.41 41483.97 88888.00 2024-05-08 21:29:04.000 129 22491.06 160.48 41484.00 88888.00 2024-05-08 21:29:05.000 129 22491.05 160.48 41484.01 47571.20 2024-05-08 21:29:06.000 129 22491.01 160.43 41484.00 88888.00 2024-05-08 21:29:07.000 129 22490.99 160.40 41483.98 88888.00 2024-05-08 21:29:08.000 129 22490.97 160.39 41483.91 88888.00 2024-05-08 21:29:09.000 129 22490.92 160.39 41483.88 88888.00 2024-05-08 21:29:10.000 129 22490.88 160.38 41483.91 47571.20 2024-05-08 21:29:11.000 129 22490.88 160.37 41483.93 88888.00 2024-05-08 21:29:12.000 129 22490.90 160.35 41483.89 88888.00 2024-05-08 21:29:13.000 129 22490.88 160.37 41483.88 88888.00 2024-05-08 21:29:14.000 129 22490.88 160.37 41483.94 88888.00 2024-05-08 21:29:15.000 129 22490.87 160.32 41483.99 47571.19 2024-05-08 21:29:16.000 129 22490.86 160.25 41484.00 88888.00 2024-05-08 21:29:17.000 129 22490.90 160.19 41483.96 88888.00 2024-05-08 21:29:18.000 129 22490.91 160.17 41483.89 88888.00 2024-05-08 21:29:19.000 129 22490.89 160.22 41483.86 88888.00 2024-05-08 21:29:20.000 129 22490.90 160.31 41483.89 47571.16 2024-05-08 21:29:21.000 129 22490.93 160.33 41483.88 88888.00 2024-05-08 21:29:22.000 129 22490.92 160.31 41483.84 88888.00 2024-05-08 21:29:23.000 129 22490.88 160.28 41483.84 88888.00 2024-05-08 21:29:24.000 129 22490.85 160.29 41483.91 88888.00 2024-05-08 21:29:25.000 129 22490.80 160.27 41483.97 47571.17 2024-05-08 21:29:26.000 129 22490.78 160.20 41483.97 88888.00 2024-05-08 21:29:27.000 129 22490.83 160.12 41483.94 88888.00 2024-05-08 21:29:28.000 129 22490.88 160.13 41483.93 88888.00 2024-05-08 21:29:29.000 129 22490.89 160.22 41483.95 88888.00 2024-05-08 21:29:30.000 129 22490.88 160.27 41483.99 47571.17 2024-05-08 21:29:31.000 129 22490.88 160.25 41484.01 88888.00 2024-05-08 21:29:32.000 129 22490.88 160.25 41483.99 88888.00 2024-05-08 21:29:33.000 129 22490.87 160.28 41483.95 88888.00 2024-05-08 21:29:34.000 129 22490.86 160.28 41483.91 88888.00 2024-05-08 21:29:35.000 129 22490.84 160.25 41483.93 47571.16 2024-05-08 21:29:36.000 129 22490.83 160.18 41484.00 88888.00 2024-05-08 21:29:37.000 129 22490.84 160.17 41484.07 88888.00 2024-05-08 21:29:38.000 129 22490.87 160.30 41484.14 88888.00 2024-05-08 21:29:39.000 129 22490.90 160.46 41484.15 88888.00 2024-05-08 21:29:40.000 129 22490.90 160.47 41484.10 47571.13 2024-05-08 21:29:41.000 129 22490.87 160.36 41484.02 88888.00 2024-05-08 21:29:42.000 129 22490.85 160.31 41484.00 88888.00 2024-05-08 21:29:43.000 129 22490.90 160.35 41484.07 88888.00 2024-05-08 21:29:44.000 129 22490.97 160.38 41484.14 88888.00 2024-05-08 21:29:45.000 129 22490.99 160.34 41484.12 47571.18 2024-05-08 21:29:46.000 129 22490.94 160.28 41484.04 88888.00 2024-05-08 21:29:47.000 129 22490.90 160.28 41484.02 88888.00 2024-05-08 21:29:48.000 129 22490.92 160.29 41484.07 88888.00 2024-05-08 21:29:49.000 129 22490.97 160.28 41484.09 88888.00 2024-05-08 21:29:50.000 129 22490.99 160.28 41484.10 47571.20 2024-05-08 21:29:51.000 129 22490.98 160.29 41484.13 88888.00 2024-05-08 21:29:52.000 129 22490.98 160.30 41484.15 88888.00 2024-05-08 21:29:53.000 129 22491.03 160.30 41484.10 88888.00 2024-05-08 21:29:54.000 129 22491.04 160.33 41484.03 88888.00 2024-05-08 21:29:55.000 129 22491.02 160.38 41484.04 47571.19 2024-05-08 21:29:56.000 129 22491.00 160.39 41484.03 88888.00 2024-05-08 21:29:57.000 129 22490.98 160.35 41483.98 88888.00 2024-05-08 21:29:58.000 129 22490.94 160.29 41483.95 88888.00 2024-05-08 21:29:59.000 129 22490.90 160.28 41483.95 88888.00 2024-05-08 21:30:00.000 129 22490.92 160.31 41483.99 47571.22 2024-05-08 21:30:01.000 129 22490.97 160.33 41484.05 88888.00 2024-05-08 21:30:02.000 129 22490.99 160.29 41484.06 88888.00 2024-05-08 21:30:03.000 129 22490.99 160.28 41484.11 88888.00 2024-05-08 21:30:04.000 129 22491.00 160.37 41484.16 88888.00 2024-05-08 21:30:05.000 129 22491.01 160.46 41484.13 47571.18 2024-05-08 21:30:06.000 129 22491.02 160.47 41484.09 88888.00 2024-05-08 21:30:07.000 129 22491.03 160.44 41484.12 88888.00 2024-05-08 21:30:08.000 129 22491.09 160.43 41484.15 88888.00 2024-05-08 21:30:09.000 129 22491.16 160.44 41484.13 88888.00 2024-05-08 21:30:10.000 129 22491.17 160.45 41484.06 47571.21 2024-05-08 21:30:11.000 129 22491.12 160.46 41484.02 88888.00 2024-05-08 21:30:12.000 129 22491.09 160.45 41484.04 88888.00 2024-05-08 21:30:13.000 129 22491.09 160.44 41484.06 88888.00 2024-05-08 21:30:14.000 129 22491.08 160.42 41484.04 88888.00 2024-05-08 21:30:15.000 129 22491.04 160.39 41484.01 47571.21 2024-05-08 21:30:16.000 129 22491.02 160.34 41484.01 88888.00 2024-05-08 21:30:17.000 129 22491.03 160.33 41484.04 88888.00 2024-05-08 21:30:18.000 129 22491.03 160.34 41484.02 88888.00 2024-05-08 21:30:19.000 129 22490.99 160.33 41483.99 88888.00 2024-05-08 21:30:20.000 129 22490.98 160.32 41484.03 47571.24 2024-05-08 21:30:21.000 129 22491.05 160.37 41484.14 88888.00 2024-05-08 21:30:22.000 129 22491.10 160.44 41484.23 88888.00 2024-05-08 21:30:23.000 129 22491.10 160.43 41484.23 88888.00 2024-05-08 21:30:24.000 129 22491.06 160.39 41484.20 88888.00 2024-05-08 21:30:25.000 129 22491.04 160.38 41484.16 47571.24 2024-05-08 21:30:26.000 129 22491.02 160.35 41484.12 88888.00 2024-05-08 21:30:27.000 129 22491.00 160.34 41484.11 88888.00 2024-05-08 21:30:28.000 129 22491.01 160.35 41484.11 88888.00 2024-05-08 21:30:29.000 129 22491.07 160.34 41484.12 88888.00 2024-05-08 21:30:30.000 129 22491.10 160.34 41484.07 47571.20 2024-05-08 21:30:31.000 129 22491.10 160.35 41483.99 88888.00 2024-05-08 21:30:32.000 129 22491.11 160.35 41483.96 88888.00 2024-05-08 21:30:33.000 129 22491.11 160.35 41483.97 88888.00 2024-05-08 21:30:34.000 129 22491.10 160.38 41483.98 88888.00 2024-05-08 21:30:35.000 129 22491.12 160.42 41484.03 47571.28 2024-05-08 21:30:36.000 129 22491.11 160.41 41484.07 88888.00 2024-05-08 21:30:37.000 129 22491.08 160.37 41484.10 88888.00 2024-05-08 21:30:38.000 129 22491.08 160.37 41484.07 88888.00 2024-05-08 21:30:39.000 129 22491.11 160.40 41483.97 88888.00 2024-05-08 21:30:40.000 129 22491.15 160.40 41483.90 47571.31 2024-05-08 21:30:41.000 129 22491.16 160.37 41483.93 88888.00 2024-05-08 21:30:42.000 129 22491.17 160.40 41483.95 88888.00 2024-05-08 21:30:43.000 129 22491.21 160.46 41483.96 88888.00 2024-05-08 21:30:44.000 129 22491.27 160.47 41483.96 88888.00 2024-05-08 21:30:45.000 129 22491.28 160.45 41483.91 47571.30 2024-05-08 21:30:46.000 129 22491.25 160.42 41483.87 88888.00 2024-05-08 21:30:47.000 129 22491.27 160.41 41483.93 88888.00 2024-05-08 21:30:48.000 129 22491.29 160.42 41484.02 88888.00 2024-05-08 21:30:49.000 129 22491.28 160.41 41484.04 88888.00 2024-05-08 21:30:50.000 129 22491.24 160.41 41484.03 47571.31 2024-05-08 21:30:51.000 129 22491.20 160.40 41484.00 88888.00 2024-05-08 21:30:52.000 129 22491.16 160.39 41483.97 88888.00 2024-05-08 21:30:53.000 129 22491.17 160.40 41483.98 88888.00 2024-05-08 21:30:54.000 129 22491.24 160.45 41484.02 88888.00 2024-05-08 21:30:55.000 129 22491.29 160.48 41484.01 47571.33 2024-05-08 21:30:56.000 129 22491.27 160.47 41483.92 88888.00 2024-05-08 21:30:57.000 129 22491.25 160.44 41483.89 88888.00 2024-05-08 21:30:58.000 129 22491.28 160.44 41483.96 88888.00 2024-05-08 21:30:59.000 129 22491.32 160.45 41483.97 88888.00 2024-05-08 21:31:00.000 129 22491.31 160.42 41483.92 47571.33 2024-05-08 21:31:01.000 129 22491.28 160.43 41483.91 88888.00 2024-05-08 21:31:02.000 129 22491.31 160.47 41483.95 88888.00 2024-05-08 21:31:03.000 129 22491.36 160.46 41483.97 88888.00 2024-05-08 21:31:04.000 129 22491.36 160.42 41483.98 88888.00 2024-05-08 21:31:05.000 129 22491.33 160.42 41484.01 47571.31 2024-05-08 21:31:06.000 129 22491.28 160.42 41484.01 88888.00 2024-05-08 21:31:07.000 129 22491.24 160.41 41484.04 88888.00 2024-05-08 21:31:08.000 129 22491.23 160.43 41484.07 88888.00 2024-05-08 21:31:09.000 129 22491.26 160.47 41484.03 88888.00 2024-05-08 21:31:10.000 129 22491.32 160.52 41484.03 47571.36 2024-05-08 21:31:11.000 129 22491.37 160.53 41484.13 88888.00 2024-05-08 21:31:12.000 129 22491.37 160.51 41484.18 88888.00 2024-05-08 21:31:13.000 129 22491.35 160.53 41484.13 88888.00 2024-05-08 21:31:14.000 129 22491.32 160.57 41484.06 88888.00 2024-05-08 21:31:15.000 129 22491.31 160.56 41484.03 47571.31 2024-05-08 21:31:16.000 129 22491.35 160.50 41484.06 88888.00 2024-05-08 21:31:17.000 129 22491.39 160.46 41484.13 88888.00 2024-05-08 21:31:18.000 129 22491.38 160.45 41484.19 88888.00 2024-05-08 21:31:19.000 129 22491.40 160.49 41484.19 88888.00 2024-05-08 21:31:20.000 129 22491.46 160.54 41484.18 47571.39 2024-05-08 21:31:21.000 129 22491.48 160.58 41484.21 88888.00 2024-05-08 21:31:22.000 129 22491.46 160.58 41484.22 88888.00 2024-05-08 21:31:23.000 129 22491.46 160.58 41484.18 88888.00 2024-05-08 21:31:24.000 129 22491.46 160.60 41484.14 88888.00 2024-05-08 21:31:25.000 129 22491.41 160.59 41484.11 47571.35 2024-05-08 21:31:26.000 129 22491.35 160.55 41484.01 88888.00 2024-05-08 21:31:27.000 129 22491.37 160.56 41483.94 88888.00 2024-05-08 21:31:28.000 129 22491.41 160.62 41483.97 88888.00 2024-05-08 21:31:29.000 129 22491.41 160.64 41483.98 88888.00 2024-05-08 21:31:30.000 129 22491.39 160.59 41483.99 47571.39 2024-05-08 21:31:31.000 129 22491.39 160.56 41484.04 88888.00 2024-05-08 21:31:32.000 129 22491.40 160.57 41484.04 88888.00 2024-05-08 21:31:33.000 129 22491.39 160.59 41483.94 88888.00 2024-05-08 21:31:34.000 129 22491.37 160.64 41483.88 88888.00 2024-05-08 21:31:35.000 129 22491.40 160.68 41483.93 47571.38 2024-05-08 21:31:36.000 129 22491.41 160.69 41484.01 88888.00 2024-05-08 21:31:37.000 129 22491.36 160.68 41484.03 88888.00 2024-05-08 21:31:38.000 129 22491.30 160.65 41483.98 88888.00 2024-05-08 21:31:39.000 129 22491.32 160.61 41483.95 88888.00 2024-05-08 21:31:40.000 129 22491.39 160.59 41483.98 47571.37 2024-05-08 21:31:41.000 129 22491.40 160.58 41483.98 88888.00 2024-05-08 21:31:42.000 129 22491.36 160.60 41483.94 88888.00 2024-05-08 21:31:43.000 129 22491.31 160.67 41483.89 88888.00 2024-05-08 21:31:44.000 129 22491.28 160.72 41483.89 88888.00 2024-05-08 21:31:45.000 129 22491.31 160.74 41483.90 47571.37 2024-05-08 21:31:46.000 129 22491.35 160.72 41483.89 88888.00 2024-05-08 21:31:47.000 129 22491.37 160.72 41483.89 88888.00 2024-05-08 21:31:48.000 129 22491.38 160.76 41483.93 88888.00 2024-05-08 21:31:49.000 129 22491.38 160.82 41483.96 88888.00 2024-05-08 21:31:50.000 129 22491.38 160.86 41483.98 47571.37 2024-05-08 21:31:51.000 129 22491.40 160.87 41484.02 88888.00 2024-05-08 21:31:52.000 129 22491.40 160.86 41484.02 88888.00 2024-05-08 21:31:53.000 129 22491.37 160.85 41484.00 88888.00 2024-05-08 21:31:54.000 129 22491.33 160.85 41483.98 88888.00 2024-05-08 21:31:55.000 129 22491.28 160.84 41483.93 47571.37 2024-05-08 21:31:56.000 129 22491.24 160.82 41483.85 88888.00 2024-05-08 21:31:57.000 129 22491.28 160.80 41483.82 88888.00 2024-05-08 21:31:58.000 129 22491.35 160.78 41483.82 88888.00 2024-05-08 21:31:59.000 129 22491.37 160.78 41483.86 88888.00 2024-05-08 21:32:00.000 129 22491.34 160.79 41483.90 47571.32 2024-05-08 21:32:01.000 129 22491.31 160.77 41483.94 88888.00 2024-05-08 21:32:02.000 129 22491.30 160.79 41483.96 88888.00 2024-05-08 21:32:03.000 129 22491.28 160.85 41483.93 88888.00 2024-05-08 21:32:04.000 129 22491.29 160.90 41483.90 88888.00 2024-05-08 21:32:05.000 129 22491.30 160.92 41483.94 47571.34 2024-05-08 21:32:06.000 129 22491.28 160.93 41484.03 88888.00 2024-05-08 21:32:07.000 129 22491.23 160.92 41484.13 88888.00 2024-05-08 21:32:08.000 129 22491.18 160.87 41484.11 88888.00 2024-05-08 21:32:09.000 129 22491.18 160.79 41483.98 88888.00 2024-05-08 21:32:10.000 129 22491.20 160.73 41483.89 47571.32 2024-05-08 21:32:11.000 129 22491.20 160.69 41483.89 88888.00 2024-05-08 21:32:12.000 129 22491.15 160.63 41483.93 88888.00 2024-05-08 21:32:13.000 129 22491.12 160.64 41483.98 88888.00 2024-05-08 21:32:14.000 129 22491.16 160.71 41484.02 88888.00 2024-05-08 21:32:15.000 129 22491.22 160.74 41484.07 47571.28 2024-05-08 21:32:16.000 129 22491.21 160.76 41484.17 88888.00 2024-05-08 21:32:17.000 129 22491.18 160.80 41484.19 88888.00 2024-05-08 21:32:18.000 129 22491.18 160.80 41484.10 88888.00 2024-05-08 21:32:19.000 129 22491.18 160.77 41484.03 88888.00 2024-05-08 21:32:20.000 129 22491.17 160.75 41484.02 47571.27 2024-05-08 21:32:21.000 129 22491.17 160.74 41484.04 88888.00 2024-05-08 21:32:22.000 129 22491.16 160.76 41484.07 88888.00 2024-05-08 21:32:23.000 129 22491.12 160.79 41484.05 88888.00 2024-05-08 21:32:24.000 129 22491.08 160.80 41483.94 88888.00 2024-05-08 21:32:25.000 129 22491.06 160.75 41483.89 47571.22 2024-05-08 21:32:26.000 129 22491.08 160.69 41483.96 88888.00 2024-05-08 21:32:27.000 129 22491.12 160.68 41483.98 88888.00 2024-05-08 21:32:28.000 129 22491.10 160.69 41483.89 88888.00 2024-05-08 21:32:29.000 129 22491.06 160.68 41483.80 88888.00 2024-05-08 21:32:30.000 129 22491.06 160.67 41483.81 47571.20 2024-05-08 21:32:31.000 129 22491.09 160.70 41483.89 88888.00 2024-05-08 21:32:32.000 129 22491.07 160.68 41483.91 88888.00 2024-05-08 21:32:33.000 129 22491.02 160.66 41483.89 88888.00 2024-05-08 21:32:34.000 129 22490.99 160.69 41483.92 88888.00 2024-05-08 21:32:35.000 129 22491.00 160.73 41483.96 47571.19 2024-05-08 21:32:36.000 129 22491.01 160.72 41483.98 88888.00 2024-05-08 21:32:37.000 129 22491.02 160.73 41483.98 88888.00 2024-05-08 21:32:38.000 129 22491.02 160.78 41483.96 88888.00 2024-05-08 21:32:39.000 129 22490.99 160.80 41483.94 88888.00 2024-05-08 21:32:40.000 129 22490.93 160.76 41483.91 47571.19 2024-05-08 21:32:41.000 129 22490.88 160.72 41483.86 88888.00 2024-05-08 21:32:42.000 129 22490.90 160.73 41483.85 88888.00 2024-05-08 21:32:43.000 129 22490.95 160.75 41483.91 88888.00 2024-05-08 21:32:44.000 129 22490.93 160.75 41483.95 88888.00 2024-05-08 21:32:45.000 129 22490.88 160.69 41483.91 47571.14 2024-05-08 21:32:46.000 129 22490.85 160.64 41483.88 88888.00 2024-05-08 21:32:47.000 129 22490.88 160.66 41483.88 88888.00 2024-05-08 21:32:48.000 129 22490.92 160.71 41483.90 88888.00 2024-05-08 21:32:49.000 129 22490.91 160.72 41483.93 88888.00 2024-05-08 21:32:50.000 129 22490.86 160.73 41483.97 47571.13 2024-05-08 21:32:51.000 129 22490.89 160.77 41484.03 88888.00 2024-05-08 21:32:52.000 129 22490.92 160.81 41484.06 88888.00 2024-05-08 21:32:53.000 129 22490.87 160.84 41484.02 88888.00 2024-05-08 21:32:54.000 129 22490.82 160.86 41483.93 88888.00 2024-05-08 21:32:55.000 129 22490.83 160.86 41483.89 47571.16 2024-05-08 21:32:56.000 129 22490.85 160.82 41483.96 88888.00 2024-05-08 21:32:57.000 129 22490.87 160.77 41484.07 88888.00 2024-05-08 21:32:58.000 129 22490.86 160.76 41484.06 88888.00 2024-05-08 21:32:59.000 129 22490.82 160.80 41483.94 88888.00 2024-05-08 21:33:00.000 129 22490.78 160.84 41483.87 47571.12 2024-05-08 21:33:01.000 129 22490.75 160.85 41483.88 88888.00 2024-05-08 21:33:02.000 129 22490.74 160.86 41483.86 88888.00 2024-05-08 21:33:03.000 129 22490.76 160.86 41483.81 88888.00 2024-05-08 21:33:04.000 129 22490.78 160.88 41483.79 88888.00 2024-05-08 21:33:05.000 129 22490.74 160.88 41483.82 47571.09 2024-05-08 21:33:06.000 129 22490.70 160.85 41483.89 88888.00 2024-05-08 21:33:07.000 129 22490.70 160.81 41483.92 88888.00 2024-05-08 21:33:08.000 129 22490.72 160.85 41483.93 88888.00 2024-05-08 21:33:09.000 129 22490.74 160.94 41483.94 88888.00 2024-05-08 21:33:10.000 129 22490.72 160.94 41483.90 47571.07 2024-05-08 21:33:11.000 129 22490.69 160.87 41483.86 88888.00 2024-05-08 21:33:12.000 129 22490.68 160.81 41483.90 88888.00 2024-05-08 21:33:13.000 129 22490.71 160.80 41483.98 88888.00 2024-05-08 21:33:14.000 129 22490.74 160.86 41484.00 88888.00 2024-05-08 21:33:15.000 129 22490.71 160.90 41483.98 47571.07 2024-05-08 21:33:16.000 129 22490.67 160.89 41483.98 88888.00 2024-05-08 21:33:17.000 129 22490.68 160.89 41483.98 88888.00 2024-05-08 21:33:18.000 129 22490.71 160.91 41483.98 88888.00 2024-05-08 21:33:19.000 129 22490.73 160.90 41483.95 88888.00 2024-05-08 21:33:20.000 129 22490.72 160.87 41483.89 47571.07 2024-05-08 21:33:21.000 129 22490.69 160.84 41483.84 88888.00 2024-05-08 21:33:22.000 129 22490.69 160.84 41483.86 88888.00 2024-05-08 21:33:23.000 129 22490.76 160.87 41483.91 88888.00 2024-05-08 21:33:24.000 129 22490.78 160.90 41483.93 88888.00 2024-05-08 21:33:25.000 129 22490.72 160.91 41483.91 47571.03 2024-05-08 21:33:26.000 129 22490.63 160.88 41483.89 88888.00 2024-05-08 21:33:27.000 129 22490.58 160.88 41483.87 88888.00 2024-05-08 21:33:28.000 129 22490.57 160.97 41483.87 88888.00 2024-05-08 21:33:29.000 129 22490.58 161.01 41483.88 88888.00 2024-05-08 21:33:30.000 129 22490.58 160.98 41483.91 47570.98 2024-05-08 21:33:31.000 129 22490.57 160.96 41483.93 88888.00 2024-05-08 21:33:32.000 129 22490.56 160.97 41483.96 88888.00 2024-05-08 21:33:33.000 129 22490.60 161.00 41483.99 88888.00 2024-05-08 21:33:34.000 129 22490.66 161.03 41483.97 88888.00 2024-05-08 21:33:35.000 129 22490.67 161.03 41483.93 47570.99 2024-05-08 21:33:36.000 129 22490.66 161.00 41483.97 88888.00 2024-05-08 21:33:37.000 129 22490.66 160.95 41484.02 88888.00 2024-05-08 21:33:38.000 129 22490.63 160.93 41484.02 88888.00 2024-05-08 21:33:39.000 129 22490.58 160.94 41484.00 88888.00 2024-05-08 21:33:40.000 129 22490.56 160.96 41483.97 47570.96 2024-05-08 21:33:41.000 129 22490.58 160.95 41483.94 88888.00 2024-05-08 21:33:42.000 129 22490.60 160.94 41483.95 88888.00 2024-05-08 21:33:43.000 129 22490.60 160.94 41483.99 88888.00 2024-05-08 21:33:44.000 129 22490.60 160.94 41484.00 88888.00 2024-05-08 21:33:45.000 129 22490.57 160.91 41483.94 47570.94 2024-05-08 21:33:46.000 129 22490.52 160.86 41483.90 88888.00 2024-05-08 21:33:47.000 129 22490.52 160.85 41483.93 88888.00 2024-05-08 21:33:48.000 129 22490.56 160.87 41483.94 88888.00 2024-05-08 21:33:49.000 129 22490.57 160.91 41483.92 88888.00 2024-05-08 21:33:50.000 129 22490.55 160.91 41483.92 47570.96 2024-05-08 21:33:51.000 129 22490.52 160.89 41483.95 88888.00 2024-05-08 21:33:52.000 129 22490.49 160.92 41483.98 88888.00 2024-05-08 21:33:53.000 129 22490.49 161.01 41484.01 88888.00 2024-05-08 21:33:54.000 129 22490.55 161.06 41483.99 88888.00 2024-05-08 21:33:55.000 129 22490.56 161.06 41483.93 47570.94 2024-05-08 21:33:56.000 129 22490.50 161.02 41483.86 88888.00 2024-05-08 21:33:57.000 129 22490.44 160.97 41483.84 88888.00 2024-05-08 21:33:58.000 129 22490.44 160.96 41483.93 88888.00 2024-05-08 21:33:59.000 129 22490.47 160.97 41483.97 88888.00 2024-05-08 21:34:00.000 129 22490.48 160.96 41483.88 47570.89 2024-05-08 21:34:01.000 129 22490.48 160.94 41483.79 88888.00 2024-05-08 21:34:02.000 129 22490.48 160.93 41483.82 88888.00 2024-05-08 21:34:03.000 129 22490.47 160.94 41483.86 88888.00 2024-05-08 21:34:04.000 129 22490.42 160.97 41483.84 88888.00 2024-05-08 21:34:05.000 129 22490.35 160.96 41483.80 47570.89 2024-05-08 21:34:06.000 129 22490.34 160.97 41483.79 88888.00 2024-05-08 21:34:07.000 129 22490.35 160.97 41483.81 88888.00 2024-05-08 21:34:08.000 129 22490.35 160.97 41483.79 88888.00 2024-05-08 21:34:09.000 129 22490.37 161.00 41483.77 88888.00 2024-05-08 21:34:10.000 129 22490.41 161.04 41483.80 47570.90 2024-05-08 21:34:11.000 129 22490.40 161.00 41483.81 88888.00 2024-05-08 21:34:12.000 129 22490.36 160.93 41483.75 88888.00 2024-05-08 21:34:13.000 129 22490.33 160.93 41483.69 88888.00 2024-05-08 21:34:14.000 129 22490.35 161.02 41483.77 88888.00 2024-05-08 21:34:15.000 129 22490.37 161.13 41483.85 47570.89 2024-05-08 21:34:16.000 129 22490.35 161.18 41483.82 88888.00 2024-05-08 21:34:17.000 129 22490.34 161.15 41483.81 88888.00 2024-05-08 21:34:18.000 129 22490.31 161.10 41483.85 88888.00 2024-05-08 21:34:19.000 129 22490.28 161.09 41483.89 88888.00 2024-05-08 21:34:20.000 129 22490.27 161.13 41483.94 47570.85 2024-05-08 21:34:21.000 129 22490.28 161.17 41483.96 88888.00 2024-05-08 21:34:22.000 129 22490.31 161.19 41484.00 88888.00 2024-05-08 21:34:23.000 129 22490.35 161.22 41484.11 88888.00 2024-05-08 21:34:24.000 129 22490.35 161.24 41484.12 88888.00 2024-05-08 21:34:25.000 129 22490.32 161.25 41484.00 47570.82 2024-05-08 21:34:26.000 129 22490.33 161.25 41483.93 88888.00 2024-05-08 21:34:27.000 129 22490.35 161.18 41483.94 88888.00 2024-05-08 21:34:28.000 129 22490.28 161.10 41483.94 88888.00 2024-05-08 21:34:29.000 129 22490.19 161.12 41483.91 88888.00 2024-05-08 21:34:30.000 129 22490.19 161.20 41483.85 47570.80 2024-05-08 21:34:31.000 129 22490.24 161.25 41483.86 88888.00 2024-05-08 21:34:32.000 129 22490.23 161.30 41483.94 88888.00 2024-05-08 21:34:33.000 129 22490.21 161.36 41483.98 88888.00 2024-05-08 21:34:34.000 129 22490.24 161.39 41483.94 88888.00 2024-05-08 21:34:35.000 129 22490.28 161.35 41483.89 47570.75 2024-05-08 21:34:36.000 129 22490.26 161.32 41483.90 88888.00 2024-05-08 21:34:37.000 129 22490.20 161.31 41483.94 88888.00 2024-05-08 21:34:38.000 129 22490.18 161.29 41483.97 88888.00 2024-05-08 21:34:39.000 129 22490.22 161.27 41484.00 88888.00 2024-05-08 21:34:40.000 129 22490.27 161.27 41483.98 47570.76 2024-05-08 21:34:41.000 129 22490.24 161.27 41483.89 88888.00 2024-05-08 21:34:42.000 129 22490.19 161.28 41483.84 88888.00 2024-05-08 21:34:43.000 129 22490.21 161.34 41483.89 88888.00 2024-05-08 21:34:44.000 129 22490.26 161.38 41483.98 88888.00 2024-05-08 21:34:45.000 129 22490.29 161.33 41483.94 47570.77 2024-05-08 21:34:46.000 129 22490.28 161.26 41483.82 88888.00 2024-05-08 21:34:47.000 129 22490.27 161.25 41483.79 88888.00 2024-05-08 21:34:48.000 129 22490.24 161.30 41483.80 88888.00 2024-05-08 21:34:49.000 129 22490.19 161.31 41483.76 88888.00 2024-05-08 21:34:50.000 129 22490.13 161.28 41483.73 47570.74 2024-05-08 21:34:51.000 129 22490.10 161.25 41483.79 88888.00 2024-05-08 21:34:52.000 129 22490.15 161.23 41483.82 88888.00 2024-05-08 21:34:53.000 129 22490.17 161.20 41483.80 88888.00 2024-05-08 21:34:54.000 129 22490.15 161.18 41483.82 88888.00 2024-05-08 21:34:55.000 129 22490.15 161.23 41483.95 47570.69 2024-05-08 21:34:56.000 129 22490.20 161.28 41484.06 88888.00 2024-05-08 21:34:57.000 129 22490.21 161.23 41484.02 88888.00 2024-05-08 21:34:58.000 129 22490.17 161.22 41483.97 88888.00 2024-05-08 21:34:59.000 129 22490.14 161.30 41483.99 88888.00 2024-05-08 21:35:00.000 129 22490.15 161.36 41484.03 47570.70 2024-05-08 21:35:01.000 129 22490.19 161.32 41484.02 88888.00 2024-05-08 21:35:02.000 129 22490.20 161.23 41484.00 88888.00 2024-05-08 21:35:03.000 129 22490.16 161.17 41483.96 88888.00 2024-05-08 21:35:04.000 129 22490.11 161.16 41483.95 88888.00 2024-05-08 21:35:05.000 129 22490.08 161.18 41484.00 47570.71 2024-05-08 21:35:06.000 129 22490.09 161.18 41484.04 88888.00 2024-05-08 21:35:07.000 129 22490.10 161.17 41484.02 88888.00 2024-05-08 21:35:08.000 129 22490.09 161.16 41483.98 88888.00 2024-05-08 21:35:09.000 129 22490.02 161.16 41483.91 88888.00 2024-05-08 21:35:10.000 129 22489.98 161.18 41483.88 47570.66 2024-05-08 21:35:11.000 129 22489.97 161.19 41483.94 88888.00 2024-05-08 21:35:12.000 129 22489.98 161.16 41483.99 88888.00 2024-05-08 21:35:13.000 129 22489.96 161.14 41484.00 88888.00 2024-05-08 21:35:14.000 129 22489.92 161.16 41483.98 88888.00 2024-05-08 21:35:15.000 129 22489.90 161.18 41483.95 47570.66 2024-05-08 21:35:16.000 129 22489.94 161.20 41483.91 88888.00 2024-05-08 21:35:17.000 129 22489.96 161.25 41483.84 88888.00 2024-05-08 21:35:18.000 129 22489.91 161.29 41483.77 88888.00 2024-05-08 21:35:19.000 129 22489.86 161.32 41483.77 88888.00 2024-05-08 21:35:20.000 129 22489.84 161.28 41483.82 47570.59 2024-05-08 21:35:21.000 129 22489.85 161.23 41483.84 88888.00 2024-05-08 21:35:22.000 129 22489.89 161.28 41483.83 88888.00 2024-05-08 21:35:23.000 129 22489.92 161.37 41483.85 88888.00 2024-05-08 21:35:24.000 129 22489.95 161.39 41483.85 88888.00 2024-05-08 21:35:25.000 129 22489.98 161.34 41483.78 47570.64 2024-05-08 21:35:26.000 129 22489.98 161.27 41483.75 88888.00 2024-05-08 21:35:27.000 129 22489.93 161.26 41483.84 88888.00 2024-05-08 21:35:28.000 129 22489.88 161.31 41483.93 88888.00 2024-05-08 21:35:29.000 129 22489.90 161.38 41483.96 88888.00 2024-05-08 21:35:30.000 129 22489.94 161.40 41483.95 47570.62 2024-05-08 21:35:31.000 129 22489.94 161.33 41483.93 88888.00 2024-05-08 21:35:32.000 129 22489.94 161.27 41483.93 88888.00 2024-05-08 21:35:33.000 129 22489.94 161.27 41483.89 88888.00 2024-05-08 21:35:34.000 129 22489.92 161.29 41483.83 88888.00 2024-05-08 21:35:35.000 129 22489.92 161.30 41483.81 47570.60 2024-05-08 21:35:36.000 129 22489.97 161.30 41483.81 88888.00 2024-05-08 21:35:37.000 129 22490.01 161.29 41483.79 88888.00 2024-05-08 21:35:38.000 129 22490.04 161.29 41483.78 88888.00 2024-05-08 21:35:39.000 129 22490.05 161.29 41483.77 88888.00 2024-05-08 21:35:40.000 129 22490.03 161.28 41483.77 47570.58 2024-05-08 21:35:41.000 129 22489.98 161.27 41483.74 88888.00 2024-05-08 21:35:42.000 129 22489.98 161.27 41483.73 88888.00 2024-05-08 21:35:43.000 129 22490.03 161.28 41483.79 88888.00 2024-05-08 21:35:44.000 129 22490.06 161.31 41483.86 88888.00 2024-05-08 21:35:45.000 129 22490.05 161.29 41483.88 47570.58 2024-05-08 21:35:46.000 129 22490.07 161.26 41483.86 88888.00 2024-05-08 21:35:47.000 129 22490.09 161.27 41483.81 88888.00 2024-05-08 21:35:48.000 129 22490.07 161.31 41483.73 88888.00 2024-05-08 21:35:49.000 129 22490.06 161.36 41483.72 88888.00 2024-05-08 21:35:50.000 129 22490.08 161.35 41483.73 47570.61 2024-05-08 21:35:51.000 129 22490.10 161.32 41483.70 88888.00 2024-05-08 21:35:52.000 129 22490.10 161.34 41483.71 88888.00 2024-05-08 21:35:53.000 129 22490.12 161.36 41483.78 88888.00 2024-05-08 21:35:54.000 129 22490.11 161.37 41483.84 88888.00 2024-05-08 21:35:55.000 129 22490.09 161.41 41483.88 47570.58 2024-05-08 21:35:56.000 129 22490.08 161.43 41483.90 88888.00 2024-05-08 21:35:57.000 129 22490.08 161.39 41483.91 88888.00 2024-05-08 21:35:58.000 129 22490.09 161.37 41483.92 88888.00 2024-05-08 21:35:59.000 129 22490.13 161.40 41483.93 88888.00 2024-05-08 21:36:00.000 129 22490.16 161.39 41483.91 47570.60 2024-05-08 21:36:01.000 129 22490.14 161.35 41483.92 88888.00 2024-05-08 21:36:02.000 129 22490.12 161.37 41483.96 88888.00 2024-05-08 21:36:03.000 129 22490.14 161.46 41483.97 88888.00 2024-05-08 21:36:04.000 129 22490.16 161.52 41483.97 88888.00 2024-05-08 21:36:05.000 129 22490.15 161.50 41484.01 47570.61 2024-05-08 21:36:06.000 129 22490.12 161.44 41484.04 88888.00 2024-05-08 21:36:07.000 129 22490.15 161.43 41484.01 88888.00 2024-05-08 21:36:08.000 129 22490.19 161.49 41483.97 88888.00 2024-05-08 21:36:09.000 129 22490.16 161.54 41483.94 88888.00 2024-05-08 21:36:10.000 129 22490.09 161.54 41483.87 47570.59 2024-05-08 21:36:11.000 129 22490.11 161.51 41483.87 88888.00 2024-05-08 21:36:12.000 129 22490.15 161.46 41483.92 88888.00 2024-05-08 21:36:13.000 129 22490.15 161.42 41483.94 88888.00 2024-05-08 21:36:14.000 129 22490.15 161.45 41483.96 88888.00 2024-05-08 21:36:15.000 129 22490.12 161.51 41483.96 47570.58 2024-05-08 21:36:16.000 129 22490.03 161.54 41483.89 88888.00 2024-05-08 21:36:17.000 129 22489.99 161.51 41483.88 88888.00 2024-05-08 21:36:18.000 129 22490.05 161.50 41483.97 88888.00 2024-05-08 21:36:19.000 129 22490.12 161.56 41484.08 88888.00 2024-05-08 21:36:20.000 129 22490.11 161.61 41484.14 47570.57 2024-05-08 21:36:21.000 129 22490.04 161.58 41484.08 88888.00 2024-05-08 21:36:22.000 129 22489.98 161.52 41483.97 88888.00 2024-05-08 21:36:23.000 129 22489.94 161.53 41483.94 88888.00 2024-05-08 21:36:24.000 129 22489.98 161.60 41483.99 88888.00 2024-05-08 21:36:25.000 129 22490.03 161.63 41484.00 47570.59 2024-05-08 21:36:26.000 129 22490.03 161.61 41483.92 88888.00 2024-05-08 21:36:27.000 129 22490.00 161.61 41483.91 88888.00 2024-05-08 21:36:28.000 129 22490.03 161.63 41483.96 88888.00 2024-05-08 21:36:29.000 129 22490.04 161.65 41483.93 88888.00 2024-05-08 21:36:30.000 129 22490.01 161.66 41483.84 47570.59 2024-05-08 21:36:31.000 129 22489.99 161.63 41483.84 88888.00 2024-05-08 21:36:32.000 129 22490.02 161.60 41483.92 88888.00 2024-05-08 21:36:33.000 129 22490.04 161.60 41483.99 88888.00 2024-05-08 21:36:34.000 129 22490.05 161.62 41483.98 88888.00 2024-05-08 21:36:35.000 129 22490.07 161.61 41483.96 47570.62 2024-05-08 21:36:36.000 129 22490.11 161.63 41483.95 88888.00 2024-05-08 21:36:37.000 129 22490.13 161.68 41483.91 88888.00 2024-05-08 21:36:38.000 129 22490.09 161.68 41483.89 88888.00 2024-05-08 21:36:39.000 129 22490.05 161.66 41483.93 88888.00 2024-05-08 21:36:40.000 129 22490.06 161.66 41483.98 47570.65 2024-05-08 21:36:41.000 129 22490.11 161.66 41484.02 88888.00 2024-05-08 21:36:42.000 129 22490.16 161.64 41484.02 88888.00 2024-05-08 21:36:43.000 129 22490.20 161.62 41484.02 88888.00 2024-05-08 21:36:44.000 129 22490.24 161.64 41484.08 88888.00 2024-05-08 21:36:45.000 129 22490.25 161.65 41484.16 47570.64 2024-05-08 21:36:46.000 129 22490.27 161.59 41484.18 88888.00 2024-05-08 21:36:47.000 129 22490.32 161.52 41484.12 88888.00 2024-05-08 21:36:48.000 129 22490.37 161.49 41484.07 88888.00 2024-05-08 21:36:49.000 129 22490.36 161.53 41484.11 88888.00 2024-05-08 21:36:50.000 129 22490.33 161.57 41484.16 47570.68 2024-05-08 21:36:51.000 129 22490.32 161.56 41484.18 88888.00 2024-05-08 21:36:52.000 129 22490.35 161.55 41484.19 88888.00 2024-05-08 21:36:53.000 129 22490.39 161.59 41484.21 88888.00 2024-05-08 21:36:54.000 129 22490.41 161.61 41484.22 88888.00 2024-05-08 21:36:55.000 129 22490.39 161.63 41484.19 47570.69 2024-05-08 21:36:56.000 129 22490.39 161.65 41484.16 88888.00 2024-05-08 21:36:57.000 129 22490.38 161.63 41484.12 88888.00 2024-05-08 21:36:58.000 129 22490.33 161.58 41484.09 88888.00 2024-05-08 21:36:59.000 129 22490.28 161.55 41484.11 88888.00 2024-05-08 21:37:00.000 129 22490.27 161.54 41484.15 47570.73 2024-05-08 21:37:01.000 129 22490.31 161.51 41484.17 88888.00 2024-05-08 21:37:02.000 129 22490.40 161.52 41484.13 88888.00 2024-05-08 21:37:03.000 129 22490.47 161.59 41484.11 88888.00 2024-05-08 21:37:04.000 129 22490.42 161.59 41484.12 88888.00 2024-05-08 21:37:05.000 129 22490.32 161.50 41484.11 47570.72 2024-05-08 21:37:06.000 129 22490.31 161.46 41484.06 88888.00 2024-05-08 21:37:07.000 129 22490.35 161.48 41484.02 88888.00 2024-05-08 21:37:08.000 129 22490.36 161.50 41484.01 88888.00 2024-05-08 21:37:09.000 129 22490.34 161.55 41484.03 88888.00 2024-05-08 21:37:10.000 129 22490.30 161.58 41484.06 47570.76 2024-05-08 21:37:11.000 129 22490.26 161.50 41484.09 88888.00 2024-05-08 21:37:12.000 129 22490.26 161.44 41484.11 88888.00 2024-05-08 21:37:13.000 129 22490.26 161.50 41484.09 88888.00 2024-05-08 21:37:14.000 129 22490.23 161.53 41484.04 88888.00 2024-05-08 21:37:15.000 129 22490.19 161.46 41483.99 47570.75 2024-05-08 21:37:16.000 129 22490.20 161.38 41483.98 88888.00 2024-05-08 21:37:17.000 129 22490.19 161.34 41483.97 88888.00 2024-05-08 21:37:18.000 129 22490.18 161.36 41483.96 88888.00 2024-05-08 21:37:19.000 129 22490.19 161.46 41483.95 88888.00 2024-05-08 21:37:20.000 129 22490.24 161.53 41483.96 47570.73 2024-05-08 21:37:21.000 129 22490.27 161.51 41483.98 88888.00 2024-05-08 21:37:22.000 129 22490.28 161.47 41483.97 88888.00 2024-05-08 21:37:23.000 129 22490.29 161.43 41483.89 88888.00 2024-05-08 21:37:24.000 129 22490.32 161.40 41483.84 88888.00 2024-05-08 21:37:25.000 129 22490.37 161.40 41483.89 47570.78 2024-05-08 21:37:26.000 129 22490.42 161.43 41483.99 88888.00 2024-05-08 21:37:27.000 129 22490.44 161.46 41484.05 88888.00 2024-05-08 21:37:28.000 129 22490.48 161.48 41484.06 88888.00 2024-05-08 21:37:29.000 129 22490.54 161.49 41484.04 88888.00 2024-05-08 21:37:30.000 129 22490.56 161.45 41484.02 47570.79 2024-05-08 21:37:31.000 129 22490.54 161.39 41484.07 88888.00 2024-05-08 21:37:32.000 129 22490.51 161.40 41484.12 88888.00 2024-05-08 21:37:33.000 129 22490.50 161.43 41484.10 88888.00 2024-05-08 21:37:34.000 129 22490.52 161.36 41484.08 88888.00 2024-05-08 21:37:35.000 129 22490.55 161.28 41484.07 47570.81 2024-05-08 21:37:36.000 129 22490.57 161.27 41484.00 88888.00 2024-05-08 21:37:37.000 129 22490.58 161.29 41483.92 88888.00 2024-05-08 21:37:38.000 129 22490.59 161.29 41483.89 88888.00 2024-05-08 21:37:39.000 129 22490.59 161.28 41483.86 88888.00 2024-05-08 21:37:40.000 129 22490.53 161.25 41483.85 47570.81 2024-05-08 21:37:41.000 129 22490.47 161.23 41483.89 88888.00 2024-05-08 21:37:42.000 129 22490.48 161.22 41483.91 88888.00 2024-05-08 21:37:43.000 129 22490.53 161.23 41483.94 88888.00 2024-05-08 21:37:44.000 129 22490.56 161.25 41483.98 88888.00 2024-05-08 21:37:45.000 129 22490.54 161.21 41484.02 47570.84 2024-05-08 21:37:46.000 129 22490.55 161.11 41484.02 88888.00 2024-05-08 21:37:47.000 129 22490.59 161.08 41483.99 88888.00 2024-05-08 21:37:48.000 129 22490.60 161.13 41484.00 88888.00 2024-05-08 21:37:49.000 129 22490.60 161.18 41484.03 88888.00 2024-05-08 21:37:50.000 129 22490.58 161.19 41484.07 47570.88 2024-05-08 21:37:51.000 129 22490.58 161.22 41484.13 88888.00 2024-05-08 21:37:52.000 129 22490.60 161.23 41484.16 88888.00 2024-05-08 21:37:53.000 129 22490.60 161.23 41484.11 88888.00 2024-05-08 21:37:54.000 129 22490.59 161.24 41484.04 88888.00 2024-05-08 21:37:55.000 129 22490.60 161.23 41484.00 47570.87 2024-05-08 21:37:56.000 129 22490.63 161.19 41483.98 88888.00 2024-05-08 21:37:57.000 129 22490.67 161.19 41483.99 88888.00 2024-05-08 21:37:58.000 129 22490.70 161.26 41484.05 88888.00 2024-05-08 21:37:59.000 129 22490.72 161.32 41484.12 88888.00 2024-05-08 21:38:00.000 129 22490.69 161.33 41484.14 47570.90 2024-05-08 21:38:01.000 129 22490.65 161.30 41484.14 88888.00 2024-05-08 21:38:02.000 129 22490.62 161.27 41484.12 88888.00 2024-05-08 21:38:03.000 129 22490.59 161.27 41484.11 88888.00 2024-05-08 21:38:04.000 129 22490.54 161.29 41484.08 88888.00 2024-05-08 21:38:05.000 129 22490.51 161.30 41484.03 47570.87 2024-05-08 21:38:06.000 129 22490.51 161.28 41484.02 88888.00 2024-05-08 21:38:07.000 129 22490.51 161.26 41484.05 88888.00 2024-05-08 21:38:08.000 129 22490.51 161.27 41484.07 88888.00 2024-05-08 21:38:09.000 129 22490.53 161.34 41484.06 88888.00 2024-05-08 21:38:10.000 129 22490.57 161.38 41484.02 47570.89 2024-05-08 21:38:11.000 129 22490.56 161.34 41483.99 88888.00 2024-05-08 21:38:12.000 129 22490.53 161.32 41484.06 88888.00 2024-05-08 21:38:13.000 129 22490.58 161.32 41484.17 88888.00 2024-05-08 21:38:14.000 129 22490.63 161.30 41484.15 88888.00 2024-05-08 21:38:15.000 129 22490.65 161.25 41484.06 47570.86 2024-05-08 21:38:16.000 129 22490.63 161.22 41484.00 88888.00 2024-05-08 21:38:17.000 129 22490.60 161.20 41483.98 88888.00 2024-05-08 21:38:18.000 129 22490.59 161.18 41483.96 88888.00 2024-05-08 21:38:19.000 129 22490.59 161.13 41483.99 88888.00 2024-05-08 21:38:20.000 129 22490.58 161.06 41484.04 47570.88 2024-05-08 21:38:21.000 129 22490.55 161.03 41484.05 88888.00 2024-05-08 21:38:22.000 129 22490.55 161.07 41484.06 88888.00 2024-05-08 21:38:23.000 129 22490.59 161.13 41484.09 88888.00 2024-05-08 21:38:24.000 129 22490.62 161.13 41484.10 88888.00 2024-05-08 21:38:25.000 129 22490.59 161.09 41484.05 47570.87 2024-05-08 21:38:26.000 129 22490.57 161.06 41484.02 88888.00 2024-05-08 21:38:27.000 129 22490.57 161.06 41484.06 88888.00 2024-05-08 21:38:28.000 129 22490.56 161.06 41484.07 88888.00 2024-05-08 21:38:29.000 129 22490.57 161.05 41484.02 88888.00 2024-05-08 21:38:30.000 129 22490.65 161.02 41483.99 47570.89 2024-05-08 21:38:31.000 129 22490.73 160.97 41484.02 88888.00 2024-05-08 21:38:32.000 129 22490.75 160.93 41484.02 88888.00 2024-05-08 21:38:33.000 129 22490.73 160.92 41483.97 88888.00 2024-05-08 21:38:34.000 129 22490.71 160.90 41483.91 88888.00 2024-05-08 21:38:35.000 129 22490.72 160.87 41483.93 47570.90 2024-05-08 21:38:36.000 129 22490.73 160.84 41484.02 88888.00 2024-05-08 21:38:37.000 129 22490.69 160.85 41484.07 88888.00 2024-05-08 21:38:38.000 129 22490.65 160.84 41484.10 88888.00 2024-05-08 21:38:39.000 129 22490.65 160.85 41484.10 88888.00 2024-05-08 21:38:40.000 129 22490.67 160.88 41484.02 47570.89 2024-05-08 21:38:41.000 129 22490.69 160.87 41483.94 88888.00 2024-05-08 21:38:42.000 129 22490.72 160.85 41483.94 88888.00 2024-05-08 21:38:43.000 129 22490.72 160.83 41483.94 88888.00 2024-05-08 21:38:44.000 129 22490.67 160.82 41483.93 88888.00 2024-05-08 21:38:45.000 129 22490.65 160.80 41483.91 47570.88 2024-05-08 21:38:46.000 129 22490.65 160.77 41483.91 88888.00 2024-05-08 21:38:47.000 129 22490.65 160.76 41483.91 88888.00 2024-05-08 21:38:48.000 129 22490.63 160.81 41483.90 88888.00 2024-05-08 21:38:49.000 129 22490.61 160.85 41483.95 88888.00 2024-05-08 21:38:50.000 129 22490.61 160.85 41484.01 47570.85 2024-05-08 21:38:51.000 129 22490.62 160.82 41484.02 88888.00 2024-05-08 21:38:52.000 129 22490.65 160.78 41483.99 88888.00 2024-05-08 21:38:53.000 129 22490.66 160.79 41483.97 88888.00 2024-05-08 21:38:54.000 129 22490.68 160.81 41483.98 88888.00 2024-05-08 21:38:55.000 129 22490.71 160.76 41483.96 47570.89 2024-05-08 21:38:56.000 129 22490.74 160.71 41483.96 88888.00 2024-05-08 21:38:57.000 129 22490.74 160.71 41484.02 88888.00 2024-05-08 21:38:58.000 129 22490.73 160.73 41484.11 88888.00 2024-05-08 21:38:59.000 129 22490.72 160.75 41484.18 88888.00 2024-05-08 21:39:00.000 129 22490.71 160.76 41484.20 47570.87 2024-05-08 21:39:01.000 129 22490.69 160.77 41484.18 88888.00 2024-05-08 21:39:02.000 129 22490.69 160.78 41484.11 88888.00 2024-05-08 21:39:03.000 129 22490.69 160.77 41484.06 88888.00 2024-05-08 21:39:04.000 129 22490.68 160.76 41484.07 88888.00 2024-05-08 21:39:05.000 129 22490.67 160.72 41484.06 47570.82 2024-05-08 21:39:06.000 129 22490.67 160.69 41484.02 88888.00 2024-05-08 21:39:07.000 129 22490.66 160.69 41483.99 88888.00 2024-05-08 21:39:08.000 129 22490.62 160.70 41483.97 88888.00 2024-05-08 21:39:09.000 129 22490.60 160.71 41483.96 88888.00 2024-05-08 21:39:10.000 129 22490.63 160.73 41483.95 47570.87 2024-05-08 21:39:11.000 129 22490.62 160.75 41483.96 88888.00 2024-05-08 21:39:12.000 129 22490.54 160.74 41483.96 88888.00 2024-05-08 21:39:13.000 129 22490.49 160.74 41483.96 88888.00 2024-05-08 21:39:14.000 129 22490.50 160.76 41483.96 88888.00 2024-05-08 21:39:15.000 129 22490.50 160.77 41483.95 47570.84 2024-05-08 21:39:16.000 129 22490.47 160.74 41483.90 88888.00 2024-05-08 21:39:17.000 129 22490.44 160.68 41483.83 88888.00 2024-05-08 21:39:18.000 129 22490.44 160.67 41483.82 88888.00 2024-05-08 21:39:19.000 129 22490.41 160.71 41483.80 88888.00 2024-05-08 21:39:20.000 129 22490.37 160.71 41483.75 47570.79 2024-05-08 21:39:21.000 129 22490.35 160.70 41483.71 88888.00 2024-05-08 21:39:22.000 129 22490.38 160.71 41483.73 88888.00 2024-05-08 21:39:23.000 129 22490.40 160.73 41483.80 88888.00 2024-05-08 21:39:24.000 129 22490.37 160.76 41483.90 88888.00 2024-05-08 21:39:25.000 129 22490.35 160.77 41483.96 47570.74 2024-05-08 21:39:26.000 129 22490.37 160.75 41483.98 88888.00 2024-05-08 21:39:27.000 129 22490.37 160.71 41483.96 88888.00 2024-05-08 21:39:28.000 129 22490.35 160.68 41483.93 88888.00 2024-05-08 21:39:29.000 129 22490.34 160.70 41483.91 88888.00 2024-05-08 21:39:30.000 129 22490.32 160.70 41483.92 47570.74 2024-05-08 21:39:31.000 129 22490.26 160.68 41483.87 88888.00 2024-05-08 21:39:32.000 129 22490.22 160.69 41483.79 88888.00 2024-05-08 21:39:33.000 129 22490.19 160.72 41483.77 88888.00 2024-05-08 21:39:34.000 129 22490.19 160.78 41483.83 88888.00 2024-05-08 21:39:35.000 129 22490.19 160.81 41483.89 47570.67 2024-05-08 21:39:36.000 129 22490.22 160.78 41483.95 88888.00 2024-05-08 21:39:37.000 129 22490.25 160.73 41484.02 88888.00 2024-05-08 21:39:38.000 129 22490.23 160.73 41484.04 88888.00 2024-05-08 21:39:39.000 129 22490.17 160.77 41484.01 88888.00 2024-05-08 21:39:40.000 129 22490.14 160.75 41483.93 47570.63 2024-05-08 21:39:41.000 129 22490.16 160.71 41483.88 88888.00 2024-05-08 21:39:42.000 129 22490.17 160.71 41483.90 88888.00 2024-05-08 21:39:43.000 129 22490.18 160.76 41483.89 88888.00 2024-05-08 21:39:44.000 129 22490.20 160.82 41483.84 88888.00 2024-05-08 21:39:45.000 129 22490.21 160.82 41483.79 47570.64 2024-05-08 21:39:46.000 129 22490.18 160.76 41483.79 88888.00 2024-05-08 21:39:47.000 129 22490.13 160.69 41483.80 88888.00 2024-05-08 21:39:48.000 129 22490.10 160.67 41483.82 88888.00 2024-05-08 21:39:49.000 129 22490.08 160.72 41483.83 88888.00 2024-05-08 21:39:50.000 129 22490.06 160.75 41483.84 47570.61 2024-05-08 21:39:51.000 129 22490.04 160.66 41483.85 88888.00 2024-05-08 21:39:52.000 129 22490.05 160.56 41483.88 88888.00 2024-05-08 21:39:53.000 129 22490.08 160.53 41483.89 88888.00 2024-05-08 21:39:54.000 129 22490.08 160.55 41483.86 88888.00 2024-05-08 21:39:55.000 129 22490.05 160.56 41483.82 47570.61 2024-05-08 21:39:56.000 129 22490.05 160.51 41483.76 88888.00 2024-05-08 21:39:57.000 129 22490.08 160.50 41483.73 88888.00 2024-05-08 21:39:58.000 129 22490.10 160.56 41483.77 88888.00 2024-05-08 21:39:59.000 129 22490.10 160.63 41483.82 88888.00 2024-05-08 21:40:00.000 129 22490.08 160.64 41483.83 47570.59 2024-05-08 21:40:01.000 129 22490.07 160.63 41483.84 88888.00 2024-05-08 21:40:02.000 129 22490.11 160.64 41483.86 88888.00 2024-05-08 21:40:03.000 129 22490.15 160.63 41483.84 88888.00 2024-05-08 21:40:04.000 129 22490.17 160.63 41483.81 88888.00 2024-05-08 21:40:05.000 129 22490.20 160.62 41483.84 47570.61 2024-05-08 21:40:06.000 129 22490.22 160.56 41483.91 88888.00 2024-05-08 21:40:07.000 129 22490.19 160.53 41483.94 88888.00 2024-05-08 21:40:08.000 129 22490.13 160.58 41483.88 88888.00 2024-05-08 21:40:09.000 129 22490.07 160.64 41483.82 88888.00 2024-05-08 21:40:10.000 129 22490.07 160.64 41483.85 47570.57 2024-05-08 21:40:11.000 129 22490.09 160.61 41483.92 88888.00 2024-05-08 21:40:12.000 129 22490.10 160.63 41483.94 88888.00 2024-05-08 21:40:13.000 129 22490.10 160.69 41483.90 88888.00 2024-05-08 21:40:14.000 129 22490.09 160.74 41483.91 88888.00 2024-05-08 21:40:15.000 129 22490.08 160.74 41483.96 47570.53 2024-05-08 21:40:16.000 129 22490.06 160.70 41483.94 88888.00 2024-05-08 21:40:17.000 129 22490.03 160.70 41483.86 88888.00 2024-05-08 21:40:18.000 129 22490.04 160.74 41483.79 88888.00 2024-05-08 21:40:19.000 129 22490.03 160.73 41483.78 88888.00 2024-05-08 21:40:20.000 129 22490.00 160.71 41483.79 47570.51 2024-05-08 21:40:21.000 129 22489.97 160.73 41483.85 88888.00 2024-05-08 21:40:22.000 129 22489.92 160.78 41483.94 88888.00 2024-05-08 21:40:23.000 129 22489.86 160.81 41484.00 88888.00 2024-05-08 21:40:24.000 129 22489.84 160.82 41484.01 88888.00 2024-05-08 21:40:25.000 129 22489.85 160.80 41483.93 47570.46 2024-05-08 21:40:26.000 129 22489.87 160.77 41483.81 88888.00 2024-05-08 21:40:27.000 129 22489.89 160.75 41483.76 88888.00 2024-05-08 21:40:28.000 129 22489.90 160.75 41483.75 88888.00 2024-05-08 21:40:29.000 129 22489.86 160.72 41483.73 88888.00 2024-05-08 21:40:30.000 129 22489.81 160.70 41483.70 47570.42 2024-05-08 21:40:31.000 129 22489.77 160.71 41483.69 88888.00 2024-05-08 21:40:32.000 129 22489.73 160.74 41483.73 88888.00 2024-05-08 21:40:33.000 129 22489.68 160.74 41483.78 88888.00 2024-05-08 21:40:34.000 129 22489.65 160.69 41483.80 88888.00 2024-05-08 21:40:35.000 129 22489.63 160.66 41483.79 47570.38 2024-05-08 21:40:36.000 129 22489.62 160.63 41483.70 88888.00 2024-05-08 21:40:37.000 129 22489.61 160.60 41483.61 88888.00 2024-05-08 21:40:38.000 129 22489.60 160.61 41483.61 88888.00 2024-05-08 21:40:39.000 129 22489.63 160.67 41483.69 88888.00 2024-05-08 21:40:40.000 129 22489.66 160.71 41483.79 47570.38 2024-05-08 21:40:41.000 129 22489.67 160.71 41483.84 88888.00 2024-05-08 21:40:42.000 129 22489.65 160.74 41483.86 88888.00 2024-05-08 21:40:43.000 129 22489.65 160.77 41483.83 88888.00 2024-05-08 21:40:44.000 129 22489.65 160.77 41483.76 88888.00 2024-05-08 21:40:45.000 129 22489.63 160.75 41483.71 47570.33 2024-05-08 21:40:46.000 129 22489.63 160.73 41483.75 88888.00 2024-05-08 21:40:47.000 129 22489.66 160.68 41483.80 88888.00 2024-05-08 21:40:48.000 129 22489.66 160.63 41483.81 88888.00 2024-05-08 21:40:49.000 129 22489.66 160.65 41483.77 88888.00 2024-05-08 21:40:50.000 129 22489.68 160.71 41483.76 47570.31 2024-05-08 21:40:51.000 129 22489.69 160.75 41483.79 88888.00 2024-05-08 21:40:52.000 129 22489.73 160.75 41483.81 88888.00 2024-05-08 21:40:53.000 129 22489.75 160.70 41483.84 88888.00 2024-05-08 21:40:54.000 129 22489.73 160.69 41483.90 88888.00 2024-05-08 21:40:55.000 129 22489.70 160.71 41483.87 47570.38 2024-05-08 21:40:56.000 129 22489.73 160.72 41483.82 88888.00 2024-05-08 21:40:57.000 129 22489.78 160.73 41483.87 88888.00 2024-05-08 21:40:58.000 129 22489.77 160.75 41483.92 88888.00 2024-05-08 21:40:59.000 129 22489.71 160.74 41483.88 88888.00 2024-05-08 21:41:00.000 129 22489.69 160.72 41483.83 47570.37 2024-05-08 21:41:01.000 129 22489.71 160.72 41483.84 88888.00 2024-05-08 21:41:02.000 129 22489.67 160.74 41483.86 88888.00 2024-05-08 21:41:03.000 129 22489.61 160.78 41483.86 88888.00 2024-05-08 21:41:04.000 129 22489.66 160.78 41483.82 88888.00 2024-05-08 21:41:05.000 129 22489.76 160.76 41483.74 47570.36 2024-05-08 21:41:06.000 129 22489.82 160.78 41483.70 88888.00 2024-05-08 21:41:07.000 129 22489.82 160.83 41483.76 88888.00 2024-05-08 21:41:08.000 129 22489.82 160.85 41483.88 88888.00 2024-05-08 21:41:09.000 129 22489.82 160.81 41483.92 88888.00 2024-05-08 21:41:10.000 129 22489.79 160.75 41483.84 47570.35 2024-05-08 21:41:11.000 129 22489.78 160.72 41483.77 88888.00 2024-05-08 21:41:12.000 129 22489.78 160.76 41483.79 88888.00 2024-05-08 21:41:13.000 129 22489.78 160.83 41483.84 88888.00 2024-05-08 21:41:14.000 129 22489.78 160.88 41483.83 88888.00 2024-05-08 21:41:15.000 129 22489.76 160.90 41483.72 47570.33 2024-05-08 21:41:16.000 129 22489.74 160.89 41483.64 88888.00 2024-05-08 21:41:17.000 129 22489.72 160.88 41483.64 88888.00 2024-05-08 21:41:18.000 129 22489.69 160.88 41483.62 88888.00 2024-05-08 21:41:19.000 129 22489.67 160.92 41483.59 88888.00 2024-05-08 21:41:20.000 129 22489.70 160.96 41483.60 47570.35 2024-05-08 21:41:21.000 129 22489.74 160.94 41483.60 88888.00 2024-05-08 21:41:22.000 129 22489.76 160.95 41483.62 88888.00 2024-05-08 21:41:23.000 129 22489.77 161.04 41483.74 88888.00 2024-05-08 21:41:24.000 129 22489.77 161.09 41483.83 88888.00 2024-05-08 21:41:25.000 129 22489.77 161.02 41483.80 47570.36 2024-05-08 21:41:26.000 129 22489.72 160.90 41483.69 88888.00 2024-05-08 21:41:27.000 129 22489.63 160.82 41483.54 88888.00 2024-05-08 21:41:28.000 129 22489.61 160.84 41483.45 88888.00 2024-05-08 21:41:29.000 129 22489.70 160.91 41483.50 88888.00 2024-05-08 21:41:30.000 129 22489.80 160.97 41483.62 47570.35 2024-05-08 21:41:31.000 129 22489.82 160.99 41483.75 88888.00 2024-05-08 21:41:32.000 129 22489.79 160.97 41483.82 88888.00 2024-05-08 21:41:33.000 129 22489.79 160.99 41483.88 88888.00 2024-05-08 21:41:34.000 129 22489.81 161.01 41483.91 88888.00 2024-05-08 21:41:35.000 129 22489.78 160.98 41483.88 47570.33 2024-05-08 21:41:36.000 129 22489.75 160.98 41483.85 88888.00 2024-05-08 21:41:37.000 129 22489.73 160.99 41483.82 88888.00 2024-05-08 21:41:38.000 129 22489.70 160.96 41483.73 88888.00 2024-05-08 21:41:39.000 129 22489.69 160.95 41483.68 88888.00 2024-05-08 21:41:40.000 129 22489.68 160.96 41483.70 47570.36 2024-05-08 21:41:41.000 129 22489.70 160.96 41483.78 88888.00 2024-05-08 21:41:42.000 129 22489.77 160.93 41483.81 88888.00 2024-05-08 21:41:43.000 129 22489.85 160.93 41483.79 88888.00 2024-05-08 21:41:44.000 129 22489.89 160.98 41483.79 88888.00 2024-05-08 21:41:45.000 129 22489.84 161.01 41483.77 47570.34 2024-05-08 21:41:46.000 129 22489.76 160.99 41483.74 88888.00 2024-05-08 21:41:47.000 129 22489.76 160.96 41483.77 88888.00 2024-05-08 21:41:48.000 129 22489.78 160.98 41483.80 88888.00 2024-05-08 21:41:49.000 129 22489.79 161.04 41483.81 88888.00 2024-05-08 21:41:50.000 129 22489.77 161.05 41483.82 47570.35 2024-05-08 21:41:51.000 129 22489.73 160.97 41483.78 88888.00 2024-05-08 21:41:52.000 129 22489.69 160.88 41483.71 88888.00 2024-05-08 21:41:53.000 129 22489.70 160.88 41483.73 88888.00 2024-05-08 21:41:54.000 129 22489.76 160.93 41483.83 88888.00 2024-05-08 21:41:55.000 129 22489.82 160.96 41483.90 47570.40 2024-05-08 21:41:56.000 129 22489.81 160.96 41483.82 88888.00 2024-05-08 21:41:57.000 129 22489.76 160.99 41483.65 88888.00 2024-05-08 21:41:58.000 129 22489.74 161.04 41483.59 88888.00 2024-05-08 21:41:59.000 129 22489.74 161.07 41483.67 88888.00 2024-05-08 21:42:00.000 129 22489.72 161.05 41483.75 47570.36 2024-05-08 21:42:01.000 129 22489.72 160.98 41483.74 88888.00 2024-05-08 21:42:02.000 129 22489.73 160.93 41483.71 88888.00 2024-05-08 21:42:03.000 129 22489.73 161.00 41483.71 88888.00 2024-05-08 21:42:04.000 129 22489.74 161.10 41483.77 88888.00 2024-05-08 21:42:05.000 129 22489.77 161.12 41483.79 47570.40 2024-05-08 21:42:06.000 129 22489.78 161.10 41483.77 88888.00 2024-05-08 21:42:07.000 129 22489.77 161.05 41483.75 88888.00 2024-05-08 21:42:08.000 129 22489.75 161.01 41483.73 88888.00 2024-05-08 21:42:09.000 129 22489.76 161.04 41483.73 88888.00 2024-05-08 21:42:10.000 129 22489.76 161.07 41483.74 47570.38 2024-05-08 21:42:11.000 129 22489.74 161.03 41483.73 88888.00 2024-05-08 21:42:12.000 129 22489.75 161.01 41483.73 88888.00 2024-05-08 21:42:13.000 129 22489.79 161.08 41483.77 88888.00 2024-05-08 21:42:14.000 129 22489.81 161.13 41483.78 88888.00 2024-05-08 21:42:15.000 129 22489.82 161.12 41483.78 47570.38 2024-05-08 21:42:16.000 129 22489.84 161.09 41483.83 88888.00 2024-05-08 21:42:17.000 129 22489.82 161.06 41483.89 88888.00 2024-05-08 21:42:18.000 129 22489.78 161.03 41483.86 88888.00 2024-05-08 21:42:19.000 129 22489.76 161.01 41483.79 88888.00 2024-05-08 21:42:20.000 129 22489.79 161.03 41483.77 47570.38 2024-05-08 21:42:21.000 129 22489.81 161.07 41483.82 88888.00 2024-05-08 21:42:22.000 129 22489.82 161.08 41483.93 88888.00 2024-05-08 21:42:23.000 129 22489.82 161.10 41483.99 88888.00 2024-05-08 21:42:24.000 129 22489.81 161.13 41483.94 88888.00 2024-05-08 21:42:25.000 129 22489.80 161.12 41483.82 47570.40 2024-05-08 21:42:26.000 129 22489.78 161.09 41483.74 88888.00 2024-05-08 21:42:27.000 129 22489.75 161.10 41483.75 88888.00 2024-05-08 21:42:28.000 129 22489.72 161.17 41483.79 88888.00 2024-05-08 21:42:29.000 129 22489.75 161.22 41483.81 88888.00 2024-05-08 21:42:30.000 129 22489.82 161.21 41483.85 47570.39 2024-05-08 21:42:31.000 129 22489.85 161.19 41483.91 88888.00 2024-05-08 21:42:32.000 129 22489.85 161.20 41483.94 88888.00 2024-05-08 21:42:33.000 129 22489.81 161.17 41483.88 88888.00 2024-05-08 21:42:34.000 129 22489.74 161.10 41483.82 88888.00 2024-05-08 21:42:35.000 129 22489.72 161.05 41483.81 47570.36 2024-05-08 21:42:36.000 129 22489.75 161.07 41483.83 88888.00 2024-05-08 21:42:37.000 129 22489.77 161.12 41483.86 88888.00 2024-05-08 21:42:38.000 129 22489.75 161.14 41483.88 88888.00 2024-05-08 21:42:39.000 129 22489.73 161.14 41483.87 88888.00 2024-05-08 21:42:40.000 129 22489.72 161.11 41483.81 47570.35 2024-05-08 21:42:41.000 129 22489.69 161.05 41483.79 88888.00 2024-05-08 21:42:42.000 129 22489.66 161.04 41483.85 88888.00 2024-05-08 21:42:43.000 129 22489.64 161.08 41483.91 88888.00 2024-05-08 21:42:44.000 129 22489.63 161.14 41483.93 88888.00 2024-05-08 21:42:45.000 129 22489.63 161.17 41483.87 47570.35 2024-05-08 21:42:46.000 129 22489.61 161.17 41483.81 88888.00 2024-05-08 21:42:47.000 129 22489.57 161.18 41483.79 88888.00 2024-05-08 21:42:48.000 129 22489.58 161.21 41483.81 88888.00 2024-05-08 21:42:49.000 129 22489.62 161.20 41483.80 88888.00 2024-05-08 21:42:50.000 129 22489.62 161.14 41483.73 47570.31 2024-05-08 21:42:51.000 129 22489.58 161.08 41483.68 88888.00 2024-05-08 21:42:52.000 129 22489.56 161.07 41483.71 88888.00 2024-05-08 21:42:53.000 129 22489.55 161.11 41483.73 88888.00 2024-05-08 21:42:54.000 129 22489.55 161.17 41483.73 88888.00 2024-05-08 21:42:55.000 129 22489.54 161.23 41483.73 47570.31 2024-05-08 21:42:56.000 129 22489.52 161.21 41483.73 88888.00 2024-05-08 21:42:57.000 129 22489.47 161.12 41483.69 88888.00 2024-05-08 21:42:58.000 129 22489.42 161.07 41483.67 88888.00 2024-05-08 21:42:59.000 129 22489.43 161.09 41483.73 88888.00 2024-05-08 21:43:00.000 129 22489.48 161.13 41483.82 47570.34 2024-05-08 21:43:01.000 129 22489.55 161.10 41483.84 88888.00 2024-05-08 21:43:02.000 129 22489.60 161.06 41483.82 88888.00 2024-05-08 21:43:03.000 129 22489.58 161.08 41483.85 88888.00 2024-05-08 21:43:04.000 129 22489.53 161.09 41483.88 88888.00 2024-05-08 21:43:05.000 129 22489.52 161.07 41483.90 47570.34 2024-05-08 21:43:06.000 129 22489.52 161.03 41483.90 88888.00 2024-05-08 21:43:07.000 129 22489.54 161.00 41483.86 88888.00 2024-05-08 21:43:08.000 129 22489.54 160.96 41483.80 88888.00 2024-05-08 21:43:09.000 129 22489.54 160.93 41483.77 88888.00 2024-05-08 21:43:10.000 129 22489.55 160.92 41483.81 47570.32 2024-05-08 21:43:11.000 129 22489.54 160.92 41483.86 88888.00 2024-05-08 21:43:12.000 129 22489.47 160.95 41483.87 88888.00 2024-05-08 21:43:13.000 129 22489.39 161.02 41483.83 88888.00 2024-05-08 21:43:14.000 129 22489.36 161.06 41483.78 88888.00 2024-05-08 21:43:15.000 129 22489.41 161.03 41483.78 47570.31 2024-05-08 21:43:16.000 129 22489.47 160.99 41483.84 88888.00 2024-05-08 21:43:17.000 129 22489.49 160.99 41483.87 88888.00 2024-05-08 21:43:18.000 129 22489.53 161.02 41483.89 88888.00 2024-05-08 21:43:19.000 129 22489.60 161.04 41483.94 88888.00 2024-05-08 21:43:20.000 129 22489.63 161.03 41484.00 47570.26 2024-05-08 21:43:21.000 129 22489.63 161.03 41484.02 88888.00 2024-05-08 21:43:22.000 129 22489.60 161.03 41483.99 88888.00 2024-05-08 21:43:23.000 129 22489.56 161.03 41483.91 88888.00 2024-05-08 21:43:24.000 129 22489.55 161.03 41483.79 88888.00 2024-05-08 21:43:25.000 129 22489.55 161.00 41483.67 47570.27 2024-05-08 21:43:26.000 129 22489.56 161.01 41483.67 88888.00 2024-05-08 21:43:27.000 129 22489.56 161.07 41483.77 88888.00 2024-05-08 21:43:28.000 129 22489.53 161.10 41483.88 88888.00 2024-05-08 21:43:29.000 129 22489.54 161.12 41483.94 88888.00 2024-05-08 21:43:30.000 129 22489.58 161.18 41483.93 47570.28 2024-05-08 21:43:31.000 129 22489.56 161.20 41483.88 88888.00 2024-05-08 21:43:32.000 129 22489.52 161.19 41483.85 88888.00 2024-05-08 21:43:33.000 129 22489.49 161.20 41483.84 88888.00 2024-05-08 21:43:34.000 129 22489.48 161.19 41483.85 88888.00 2024-05-08 21:43:35.000 129 22489.52 161.15 41483.86 47570.26 2024-05-08 21:43:36.000 129 22489.55 161.06 41483.87 88888.00 2024-05-08 21:43:37.000 129 22489.53 161.05 41483.87 88888.00 2024-05-08 21:43:38.000 129 22489.52 161.13 41483.85 88888.00 2024-05-08 21:43:39.000 129 22489.51 161.19 41483.78 88888.00 2024-05-08 21:43:40.000 129 22489.52 161.19 41483.72 47570.22 2024-05-08 21:43:41.000 129 22489.53 161.15 41483.73 88888.00 2024-05-08 21:43:42.000 129 22489.54 161.08 41483.77 88888.00 2024-05-08 21:43:43.000 129 22489.57 161.06 41483.79 88888.00 2024-05-08 21:43:44.000 129 22489.59 161.13 41483.73 88888.00 2024-05-08 21:43:45.000 129 22489.56 161.22 41483.68 47570.24 2024-05-08 21:43:46.000 129 22489.49 161.22 41483.69 88888.00 2024-05-08 21:43:47.000 129 22489.48 161.16 41483.74 88888.00 2024-05-08 21:43:48.000 129 22489.52 161.13 41483.77 88888.00 2024-05-08 21:43:49.000 129 22489.56 161.19 41483.77 88888.00 2024-05-08 21:43:50.000 129 22489.56 161.26 41483.72 47570.24 2024-05-08 21:43:51.000 129 22489.56 161.25 41483.62 88888.00 2024-05-08 21:43:52.000 129 22489.58 161.25 41483.57 88888.00 2024-05-08 21:43:53.000 129 22489.56 161.28 41483.61 88888.00 2024-05-08 21:43:54.000 129 22489.52 161.25 41483.62 88888.00 2024-05-08 21:43:55.000 129 22489.49 161.20 41483.60 47570.22 2024-05-08 21:43:56.000 129 22489.48 161.16 41483.59 88888.00 2024-05-08 21:43:57.000 129 22489.44 161.13 41483.60 88888.00 2024-05-08 21:43:58.000 129 22489.43 161.12 41483.60 88888.00 2024-05-08 21:43:59.000 129 22489.46 161.16 41483.62 88888.00 2024-05-08 21:44:00.000 129 22489.49 161.16 41483.65 47570.20 2024-05-08 21:44:01.000 129 22489.50 161.15 41483.67 88888.00 2024-05-08 21:44:02.000 129 22489.51 161.17 41483.71 88888.00 2024-05-08 21:44:03.000 129 22489.53 161.20 41483.75 88888.00 2024-05-08 21:44:04.000 129 22489.52 161.20 41483.75 88888.00 2024-05-08 21:44:05.000 129 22489.46 161.18 41483.72 47570.20 2024-05-08 21:44:06.000 129 22489.38 161.14 41483.69 88888.00 2024-05-08 21:44:07.000 129 22489.38 161.14 41483.64 88888.00 2024-05-08 21:44:08.000 129 22489.44 161.21 41483.59 88888.00 2024-05-08 21:44:09.000 129 22489.46 161.27 41483.59 88888.00 2024-05-08 21:44:10.000 129 22489.40 161.24 41483.60 47570.17 2024-05-08 21:44:11.000 129 22489.35 161.16 41483.61 88888.00 2024-05-08 21:44:12.000 129 22489.34 161.12 41483.63 88888.00 2024-05-08 21:44:13.000 129 22489.35 161.13 41483.64 88888.00 2024-05-08 21:44:14.000 129 22489.36 161.17 41483.64 88888.00 2024-05-08 21:44:15.000 129 22489.37 161.20 41483.68 47570.20 2024-05-08 21:44:16.000 129 22489.38 161.20 41483.73 88888.00 2024-05-08 21:44:17.000 129 22489.37 161.22 41483.77 88888.00 2024-05-08 21:44:18.000 129 22489.35 161.22 41483.77 88888.00 2024-05-08 21:44:19.000 129 22489.39 161.20 41483.74 88888.00 2024-05-08 21:44:20.000 129 22489.44 161.21 41483.73 47570.20 2024-05-08 21:44:21.000 129 22489.44 161.19 41483.72 88888.00 2024-05-08 21:44:22.000 129 22489.40 161.13 41483.71 88888.00 2024-05-08 21:44:23.000 129 22489.38 161.11 41483.67 88888.00 2024-05-08 21:44:24.000 129 22489.38 161.13 41483.64 88888.00 2024-05-08 21:44:25.000 129 22489.40 161.13 41483.64 47570.20 2024-05-08 21:44:26.000 129 22489.45 161.09 41483.68 88888.00 2024-05-08 21:44:27.000 129 22489.50 161.04 41483.70 88888.00 2024-05-08 21:44:28.000 129 22489.50 161.05 41483.69 88888.00 2024-05-08 21:44:29.000 129 22489.47 161.07 41483.63 88888.00 2024-05-08 21:44:30.000 129 22489.42 161.08 41483.59 47570.19 2024-05-08 21:44:31.000 129 22489.39 161.10 41483.62 88888.00 2024-05-08 21:44:32.000 129 22489.37 161.12 41483.65 88888.00 2024-05-08 21:44:33.000 129 22489.37 161.11 41483.64 88888.00 2024-05-08 21:44:34.000 129 22489.39 161.09 41483.61 88888.00 2024-05-08 21:44:35.000 129 22489.41 161.06 41483.60 47570.18 2024-05-08 21:44:36.000 129 22489.44 161.07 41483.61 88888.00 2024-05-08 21:44:37.000 129 22489.46 161.08 41483.59 88888.00 2024-05-08 21:44:38.000 129 22489.43 161.08 41483.61 88888.00 2024-05-08 21:44:39.000 129 22489.42 161.12 41483.66 88888.00 2024-05-08 21:44:40.000 129 22489.43 161.17 41483.71 47570.18 2024-05-08 21:44:41.000 129 22489.48 161.20 41483.74 88888.00 2024-05-08 21:44:42.000 129 22489.51 161.26 41483.77 88888.00 2024-05-08 21:44:43.000 129 22489.45 161.31 41483.73 88888.00 2024-05-08 21:44:44.000 129 22489.37 161.29 41483.66 88888.00 2024-05-08 21:44:45.000 129 22489.36 161.22 41483.65 47570.20 2024-05-08 21:44:46.000 129 22489.40 161.13 41483.71 88888.00 2024-05-08 21:44:47.000 129 22489.38 161.07 41483.77 88888.00 2024-05-08 21:44:48.000 129 22489.32 161.10 41483.79 88888.00 2024-05-08 21:44:49.000 129 22489.32 161.18 41483.77 88888.00 2024-05-08 21:44:50.000 129 22489.35 161.19 41483.73 47570.22 2024-05-08 21:44:51.000 129 22489.32 161.15 41483.72 88888.00 2024-05-08 21:44:52.000 129 22489.32 161.16 41483.73 88888.00 2024-05-08 21:44:53.000 129 22489.37 161.18 41483.73 88888.00 2024-05-08 21:44:54.000 129 22489.42 161.18 41483.71 88888.00 2024-05-08 21:44:55.000 129 22489.44 161.18 41483.70 47570.22 2024-05-08 21:44:56.000 129 22489.45 161.15 41483.66 88888.00 2024-05-08 21:44:57.000 129 22489.47 161.12 41483.64 88888.00 2024-05-08 21:44:58.000 129 22489.50 161.12 41483.71 88888.00 2024-05-08 21:44:59.000 129 22489.51 161.12 41483.73 88888.00 2024-05-08 21:45:00.000 129 22489.49 161.09 41483.64 47570.20 2024-05-08 21:45:01.000 129 22489.50 161.04 41483.59 88888.00 2024-05-08 21:45:02.000 129 22489.52 161.03 41483.62 88888.00 2024-05-08 21:45:03.000 129 22489.49 161.06 41483.66 88888.00 2024-05-08 21:45:04.000 129 22489.47 161.12 41483.63 88888.00 2024-05-08 21:45:05.000 129 22489.53 161.17 41483.62 47570.23 2024-05-08 21:45:06.000 129 22489.57 161.18 41483.67 88888.00 2024-05-08 21:45:07.000 129 22489.58 161.15 41483.79 88888.00 2024-05-08 21:45:08.000 129 22489.58 161.13 41483.91 88888.00 2024-05-08 21:45:09.000 129 22489.59 161.18 41483.91 88888.00 2024-05-08 21:45:10.000 129 22489.60 161.19 41483.82 47570.22 2024-05-08 21:45:11.000 129 22489.59 161.12 41483.73 88888.00 2024-05-08 21:45:12.000 129 22489.52 161.08 41483.69 88888.00 2024-05-08 21:45:13.000 129 22489.46 161.12 41483.68 88888.00 2024-05-08 21:45:14.000 129 22489.48 161.19 41483.72 88888.00 2024-05-08 21:45:15.000 129 22489.54 161.22 41483.75 47570.24 2024-05-08 21:45:16.000 129 22489.52 161.22 41483.72 88888.00 2024-05-08 21:45:17.000 129 22489.47 161.19 41483.71 88888.00 2024-05-08 21:45:18.000 129 22489.48 161.18 41483.76 88888.00 2024-05-08 21:45:19.000 129 22489.52 161.20 41483.77 88888.00 2024-05-08 21:45:20.000 129 22489.51 161.18 41483.72 47570.25 2024-05-08 21:45:21.000 129 22489.49 161.12 41483.67 88888.00 2024-05-08 21:45:22.000 129 22489.50 161.11 41483.68 88888.00 2024-05-08 21:45:23.000 129 22489.54 161.17 41483.69 88888.00 2024-05-08 21:45:24.000 129 22489.55 161.22 41483.66 88888.00 2024-05-08 21:45:25.000 129 22489.52 161.25 41483.63 47570.25 2024-05-08 21:45:26.000 129 22489.50 161.25 41483.63 88888.00 2024-05-08 21:45:27.000 129 22489.53 161.23 41483.68 88888.00 2024-05-08 21:45:28.000 129 22489.57 161.20 41483.73 88888.00 2024-05-08 21:45:29.000 129 22489.57 161.19 41483.75 88888.00 2024-05-08 21:45:30.000 129 22489.56 161.17 41483.77 47570.24 2024-05-08 21:45:31.000 129 22489.55 161.11 41483.79 88888.00 2024-05-08 21:45:32.000 129 22489.51 161.11 41483.80 88888.00 2024-05-08 21:45:33.000 129 22489.47 161.20 41483.76 88888.00 2024-05-08 21:45:34.000 129 22489.48 161.25 41483.70 88888.00 2024-05-08 21:45:35.000 129 22489.52 161.21 41483.69 47570.24 2024-05-08 21:45:36.000 129 22489.52 161.15 41483.69 88888.00 2024-05-08 21:45:37.000 129 22489.49 161.12 41483.66 88888.00 2024-05-08 21:45:38.000 129 22489.50 161.10 41483.64 88888.00 2024-05-08 21:45:39.000 129 22489.53 161.12 41483.66 88888.00 2024-05-08 21:45:40.000 129 22489.58 161.18 41483.70 47570.25 2024-05-08 21:45:41.000 129 22489.62 161.21 41483.72 88888.00 2024-05-08 21:45:42.000 129 22489.63 161.22 41483.69 88888.00 2024-05-08 21:45:43.000 129 22489.62 161.23 41483.64 88888.00 2024-05-08 21:45:44.000 129 22489.61 161.23 41483.62 88888.00 2024-05-08 21:45:45.000 129 22489.61 161.19 41483.64 47570.22 2024-05-08 21:45:46.000 129 22489.56 161.13 41483.71 88888.00 2024-05-08 21:45:47.000 129 22489.55 161.15 41483.79 88888.00 2024-05-08 21:45:48.000 129 22489.61 161.26 41483.82 88888.00 2024-05-08 21:45:49.000 129 22489.68 161.34 41483.82 88888.00 2024-05-08 21:45:50.000 129 22489.67 161.31 41483.78 47570.25 2024-05-08 21:45:51.000 129 22489.62 161.21 41483.71 88888.00 2024-05-08 21:45:52.000 129 22489.60 161.16 41483.72 88888.00 2024-05-08 21:45:53.000 129 22489.57 161.15 41483.81 88888.00 2024-05-08 21:45:54.000 129 22489.56 161.16 41483.86 88888.00 2024-05-08 21:45:55.000 129 22489.60 161.16 41483.80 47570.24 2024-05-08 21:45:56.000 129 22489.67 161.17 41483.79 88888.00 2024-05-08 21:45:57.000 129 22489.73 161.18 41483.90 88888.00 2024-05-08 21:45:58.000 129 22489.74 161.15 41483.98 88888.00 2024-05-08 21:45:59.000 129 22489.71 161.14 41483.89 88888.00 2024-05-08 21:46:00.000 129 22489.67 161.15 41483.67 47570.25 2024-05-08 21:46:01.000 129 22489.60 161.13 41483.48 88888.00 2024-05-08 21:46:02.000 129 22489.56 161.13 41483.45 88888.00 2024-05-08 21:46:03.000 129 22489.57 161.19 41483.50 88888.00 2024-05-08 21:46:04.000 129 22489.65 161.22 41483.59 88888.00 2024-05-08 21:46:05.000 129 22489.73 161.19 41483.68 47570.26 2024-05-08 21:46:06.000 129 22489.74 161.19 41483.68 88888.00 2024-05-08 21:46:07.000 129 22489.72 161.21 41483.55 88888.00 2024-05-08 21:46:08.000 129 22489.73 161.19 41483.43 88888.00 2024-05-08 21:46:09.000 129 22489.75 161.19 41483.39 88888.00 2024-05-08 21:46:10.000 129 22489.75 161.18 41483.44 47570.33 2024-05-08 21:46:11.000 129 22489.74 161.15 41483.54 88888.00 2024-05-08 21:46:12.000 129 22489.74 161.14 41483.66 88888.00 2024-05-08 21:46:13.000 129 22489.74 161.19 41483.70 88888.00 2024-05-08 21:46:14.000 129 22489.76 161.24 41483.70 88888.00 2024-05-08 21:46:15.000 129 22489.79 161.24 41483.73 47570.32 2024-05-08 21:46:16.000 129 22489.78 161.18 41483.73 88888.00 2024-05-08 21:46:17.000 129 22489.73 161.13 41483.70 88888.00 2024-05-08 21:46:18.000 129 22489.71 161.19 41483.65 88888.00 2024-05-08 21:46:19.000 129 22489.71 161.29 41483.61 88888.00 2024-05-08 21:46:20.000 129 22489.70 161.31 41483.61 47570.35 2024-05-08 21:46:21.000 129 22489.69 161.22 41483.62 88888.00 2024-05-08 21:46:22.000 129 22489.68 161.16 41483.62 88888.00 2024-05-08 21:46:23.000 129 22489.69 161.19 41483.60 88888.00 2024-05-08 21:46:24.000 129 22489.76 161.24 41483.56 88888.00 2024-05-08 21:46:25.000 129 22489.83 161.22 41483.57 47570.32 2024-05-08 21:46:26.000 129 22489.82 161.17 41483.54 88888.00 2024-05-08 21:46:27.000 129 22489.76 161.15 41483.46 88888.00 2024-05-08 21:46:28.000 129 22489.77 161.16 41483.45 88888.00 2024-05-08 21:46:29.000 129 22489.85 161.21 41483.45 88888.00 2024-05-08 21:46:30.000 129 22489.93 161.25 41483.45 47570.34 2024-05-08 21:46:31.000 129 22489.93 161.23 41483.50 88888.00 2024-05-08 21:46:32.000 129 22489.88 161.20 41483.54 88888.00 2024-05-08 21:46:33.000 129 22489.84 161.20 41483.52 88888.00 2024-05-08 21:46:34.000 129 22489.82 161.19 41483.46 88888.00 2024-05-08 21:46:35.000 129 22489.79 161.16 41483.38 47570.39 2024-05-08 21:46:36.000 129 22489.77 161.11 41483.36 88888.00 2024-05-08 21:46:37.000 129 22489.80 161.16 41483.44 88888.00 2024-05-08 21:46:38.000 129 22489.85 161.27 41483.54 88888.00 2024-05-08 21:46:39.000 129 22489.87 161.30 41483.55 88888.00 2024-05-08 21:46:40.000 129 22489.88 161.26 41483.52 47570.40 2024-05-08 21:46:41.000 129 22489.94 161.26 41483.54 88888.00 2024-05-08 21:46:42.000 129 22490.00 161.29 41483.57 88888.00 2024-05-08 21:46:43.000 129 22489.98 161.27 41483.52 88888.00 2024-05-08 21:46:44.000 129 22489.92 161.22 41483.48 88888.00 2024-05-08 21:46:45.000 129 22489.90 161.21 41483.57 47570.43 2024-05-08 21:46:46.000 129 22489.91 161.22 41483.66 88888.00 2024-05-08 21:46:47.000 129 22489.93 161.21 41483.66 88888.00 2024-05-08 21:46:48.000 129 22489.96 161.23 41483.68 88888.00 2024-05-08 21:46:49.000 129 22490.00 161.28 41483.72 88888.00 2024-05-08 21:46:50.000 129 22490.05 161.31 41483.69 47570.48 2024-05-08 21:46:51.000 129 22490.06 161.30 41483.61 88888.00 2024-05-08 21:46:52.000 129 22490.07 161.25 41483.52 88888.00 2024-05-08 21:46:53.000 129 22490.07 161.19 41483.50 88888.00 2024-05-08 21:46:54.000 129 22490.08 161.23 41483.59 88888.00 2024-05-08 21:46:55.000 129 22490.08 161.35 41483.68 47570.52 2024-05-08 21:46:56.000 129 22490.06 161.42 41483.69 88888.00 2024-05-08 21:46:57.000 129 22490.05 161.39 41483.69 88888.00 2024-05-08 21:46:58.000 129 22490.12 161.37 41483.71 88888.00 2024-05-08 21:46:59.000 129 22490.23 161.39 41483.71 88888.00 2024-05-08 21:47:00.000 129 22490.27 161.37 41483.68 47570.56 2024-05-08 21:47:01.000 129 22490.26 161.30 41483.66 88888.00 2024-05-08 21:47:02.000 129 22490.27 161.28 41483.69 88888.00 2024-05-08 21:47:03.000 129 22490.29 161.31 41483.76 88888.00 2024-05-08 21:47:04.000 129 22490.30 161.35 41483.77 88888.00 2024-05-08 21:47:05.000 129 22490.29 161.36 41483.73 47570.56 2024-05-08 21:47:06.000 129 22490.29 161.37 41483.75 88888.00 2024-05-08 21:47:07.000 129 22490.29 161.38 41483.79 88888.00 2024-05-08 21:47:08.000 129 22490.29 161.40 41483.88 88888.00 2024-05-08 21:47:09.000 129 22490.29 161.41 41483.97 88888.00 2024-05-08 21:47:10.000 129 22490.27 161.38 41484.00 47570.61 2024-05-08 21:47:11.000 129 22490.21 161.34 41483.94 88888.00 2024-05-08 21:47:12.000 129 22490.18 161.34 41483.86 88888.00 2024-05-08 21:47:13.000 129 22490.18 161.35 41483.84 88888.00 2024-05-08 21:47:14.000 129 22490.16 161.35 41483.83 88888.00 2024-05-08 21:47:15.000 129 22490.18 161.37 41483.82 47570.61 2024-05-08 21:47:16.000 129 22490.23 161.39 41483.86 88888.00 2024-05-08 21:47:17.000 129 22490.22 161.40 41483.87 88888.00 2024-05-08 21:47:18.000 129 22490.17 161.37 41483.83 88888.00 2024-05-08 21:47:19.000 129 22490.18 161.37 41483.80 88888.00 2024-05-08 21:47:20.000 129 22490.21 161.37 41483.79 47570.63 2024-05-08 21:47:21.000 129 22490.18 161.32 41483.79 88888.00 2024-05-08 21:47:22.000 129 22490.18 161.29 41483.81 88888.00 2024-05-08 21:47:23.000 129 22490.27 161.35 41483.87 88888.00 2024-05-08 21:47:24.000 129 22490.33 161.40 41483.89 88888.00 2024-05-08 21:47:25.000 129 22490.31 161.38 41483.91 47570.63 2024-05-08 21:47:26.000 129 22490.26 161.35 41483.94 88888.00 2024-05-08 21:47:27.000 129 22490.24 161.35 41483.98 88888.00 2024-05-08 21:47:28.000 129 22490.24 161.40 41483.99 88888.00 2024-05-08 21:47:29.000 129 22490.25 161.46 41483.96 88888.00 2024-05-08 21:47:30.000 129 22490.25 161.46 41483.89 47570.62 2024-05-08 21:47:31.000 129 22490.26 161.41 41483.84 88888.00 2024-05-08 21:47:32.000 129 22490.27 161.37 41483.81 88888.00 2024-05-08 21:47:33.000 129 22490.29 161.41 41483.85 88888.00 2024-05-08 21:47:34.000 129 22490.33 161.49 41483.91 88888.00 2024-05-08 21:47:35.000 129 22490.33 161.52 41483.92 47570.67 2024-05-08 21:47:36.000 129 22490.28 161.49 41483.94 88888.00 2024-05-08 21:47:37.000 129 22490.22 161.46 41483.99 88888.00 2024-05-08 21:47:38.000 129 22490.17 161.48 41483.96 88888.00 2024-05-08 21:47:39.000 129 22490.13 161.50 41483.84 88888.00 2024-05-08 21:47:40.000 129 22490.13 161.49 41483.79 47570.66 2024-05-08 21:47:41.000 129 22490.16 161.43 41483.81 88888.00 2024-05-08 21:47:42.000 129 22490.18 161.40 41483.80 88888.00 2024-05-08 21:47:43.000 129 22490.22 161.38 41483.76 88888.00 2024-05-08 21:47:44.000 129 22490.28 161.37 41483.73 88888.00 2024-05-08 21:47:45.000 129 22490.31 161.38 41483.77 47570.67 2024-05-08 21:47:46.000 129 22490.28 161.39 41483.82 88888.00 2024-05-08 21:47:47.000 129 22490.25 161.42 41483.82 88888.00 2024-05-08 21:47:48.000 129 22490.26 161.47 41483.78 88888.00 2024-05-08 21:47:49.000 129 22490.30 161.47 41483.77 88888.00 2024-05-08 21:47:50.000 129 22490.29 161.44 41483.77 47570.74 2024-05-08 21:47:51.000 129 22490.26 161.44 41483.77 88888.00 2024-05-08 21:47:52.000 129 22490.30 161.49 41483.82 88888.00 2024-05-08 21:47:53.000 129 22490.37 161.51 41483.91 88888.00 2024-05-08 21:47:54.000 129 22490.38 161.49 41483.93 88888.00 2024-05-08 21:47:55.000 129 22490.35 161.47 41483.85 47570.76 2024-05-08 21:47:56.000 129 22490.33 161.47 41483.77 88888.00 2024-05-08 21:47:57.000 129 22490.33 161.43 41483.77 88888.00 2024-05-08 21:47:58.000 129 22490.35 161.39 41483.80 88888.00 2024-05-08 21:47:59.000 129 22490.41 161.43 41483.78 88888.00 2024-05-08 21:48:00.000 129 22490.47 161.45 41483.74 47570.76 2024-05-08 21:48:01.000 129 22490.47 161.42 41483.74 88888.00 2024-05-08 21:48:02.000 129 22490.45 161.41 41483.78 88888.00 2024-05-08 21:48:03.000 129 22490.42 161.43 41483.82 88888.00 2024-05-08 21:48:04.000 129 22490.39 161.47 41483.84 88888.00 2024-05-08 21:48:05.000 129 22490.35 161.45 41483.83 47570.79 2024-05-08 21:48:06.000 129 22490.36 161.38 41483.78 88888.00 2024-05-08 21:48:07.000 129 22490.40 161.33 41483.73 88888.00 2024-05-08 21:48:08.000 129 22490.44 161.31 41483.72 88888.00 2024-05-08 21:48:09.000 129 22490.48 161.31 41483.76 88888.00 2024-05-08 21:48:10.000 129 22490.50 161.33 41483.83 47570.85 2024-05-08 21:48:11.000 129 22490.50 161.34 41483.88 88888.00 2024-05-08 21:48:12.000 129 22490.49 161.35 41483.86 88888.00 2024-05-08 21:48:13.000 129 22490.47 161.38 41483.80 88888.00 2024-05-08 21:48:14.000 129 22490.44 161.39 41483.75 88888.00 2024-05-08 21:48:15.000 129 22490.49 161.38 41483.78 47570.85 2024-05-08 21:48:16.000 129 22490.55 161.34 41483.84 88888.00 2024-05-08 21:48:17.000 129 22490.59 161.29 41483.86 88888.00 2024-05-08 21:48:18.000 129 22490.63 161.28 41483.84 88888.00 2024-05-08 21:48:19.000 129 22490.64 161.33 41483.82 88888.00 2024-05-08 21:48:20.000 129 22490.60 161.33 41483.77 47570.91 2024-05-08 21:48:21.000 129 22490.58 161.27 41483.69 88888.00 2024-05-08 21:48:22.000 129 22490.59 161.22 41483.64 88888.00 2024-05-08 21:48:23.000 129 22490.60 161.22 41483.66 88888.00 2024-05-08 21:48:24.000 129 22490.63 161.27 41483.74 88888.00 2024-05-08 21:48:25.000 129 22490.64 161.30 41483.82 47570.90 2024-05-08 21:48:26.000 129 22490.64 161.28 41483.86 88888.00 2024-05-08 21:48:27.000 129 22490.63 161.31 41483.90 88888.00 2024-05-08 21:48:28.000 129 22490.64 161.36 41483.98 88888.00 2024-05-08 21:48:29.000 129 22490.64 161.33 41484.00 88888.00 2024-05-08 21:48:30.000 129 22490.60 161.23 41483.90 47570.95 2024-05-08 21:48:31.000 129 22490.56 161.18 41483.77 88888.00 2024-05-08 21:48:32.000 129 22490.55 161.21 41483.73 88888.00 2024-05-08 21:48:33.000 129 22490.57 161.25 41483.79 88888.00 2024-05-08 21:48:34.000 129 22490.61 161.28 41483.85 88888.00 2024-05-08 21:48:35.000 129 22490.66 161.31 41483.86 47570.95 2024-05-08 21:48:36.000 129 22490.68 161.30 41483.87 88888.00 2024-05-08 21:48:37.000 129 22490.69 161.28 41483.88 88888.00 2024-05-08 21:48:38.000 129 22490.72 161.30 41483.85 88888.00 2024-05-08 21:48:39.000 129 22490.72 161.32 41483.79 88888.00 2024-05-08 21:48:40.000 129 22490.69 161.30 41483.77 47571.02 2024-05-08 21:48:41.000 129 22490.68 161.26 41483.77 88888.00 2024-05-08 21:48:42.000 129 22490.71 161.25 41483.76 88888.00 2024-05-08 21:48:43.000 129 22490.76 161.28 41483.76 88888.00 2024-05-08 21:48:44.000 129 22490.81 161.32 41483.80 88888.00 2024-05-08 21:48:45.000 129 22490.83 161.33 41483.82 47571.02 2024-05-08 21:48:46.000 129 22490.82 161.33 41483.78 88888.00 2024-05-08 21:48:47.000 129 22490.81 161.32 41483.74 88888.00 2024-05-08 21:48:48.000 129 22490.82 161.31 41483.77 88888.00 2024-05-08 21:48:49.000 129 22490.84 161.27 41483.78 88888.00 2024-05-08 21:48:50.000 129 22490.87 161.19 41483.74 47571.03 2024-05-08 21:48:51.000 129 22490.93 161.08 41483.76 88888.00 2024-05-08 21:48:52.000 129 22490.97 161.04 41483.81 88888.00 2024-05-08 21:48:53.000 129 22490.96 161.10 41483.79 88888.00 2024-05-08 21:48:54.000 129 22490.92 161.16 41483.73 88888.00 2024-05-08 21:48:55.000 129 22490.89 161.17 41483.68 47571.08 2024-05-08 21:48:56.000 129 22490.86 161.16 41483.71 88888.00 2024-05-08 21:48:57.000 129 22490.88 161.17 41483.81 88888.00 2024-05-08 21:48:58.000 129 22490.91 161.16 41483.89 88888.00 2024-05-08 21:48:59.000 129 22490.92 161.15 41483.88 88888.00 2024-05-08 21:49:00.000 129 22490.94 161.17 41483.85 47571.03 2024-05-08 21:49:01.000 129 22490.97 161.20 41483.85 88888.00 2024-05-08 21:49:02.000 129 22490.96 161.17 41483.88 88888.00 2024-05-08 21:49:03.000 129 22490.91 161.15 41483.89 88888.00 2024-05-08 21:49:04.000 129 22490.87 161.17 41483.88 88888.00 2024-05-08 21:49:05.000 129 22490.85 161.17 41483.85 47571.11 2024-05-08 21:49:06.000 129 22490.84 161.13 41483.86 88888.00 2024-05-08 21:49:07.000 129 22490.85 161.12 41483.91 88888.00 2024-05-08 21:49:08.000 129 22490.89 161.14 41483.93 88888.00 2024-05-08 21:49:09.000 129 22490.90 161.14 41483.86 88888.00 2024-05-08 21:49:10.000 129 22490.93 161.14 41483.84 47571.11 2024-05-08 21:49:11.000 129 22491.00 161.19 41483.90 88888.00 2024-05-08 21:49:12.000 129 22491.05 161.22 41483.98 88888.00 2024-05-08 21:49:13.000 129 22491.05 161.19 41484.02 88888.00 2024-05-08 21:49:14.000 129 22491.04 161.16 41484.02 88888.00 2024-05-08 21:49:15.000 129 22491.06 161.18 41484.02 47571.17 2024-05-08 21:49:16.000 129 22491.09 161.19 41484.02 88888.00 2024-05-08 21:49:17.000 129 22491.09 161.16 41484.02 88888.00 2024-05-08 21:49:18.000 129 22491.03 161.13 41484.01 88888.00 2024-05-08 21:49:19.000 129 22491.00 161.17 41484.01 88888.00 2024-05-08 21:49:20.000 129 22491.00 161.25 41484.02 47571.20 2024-05-08 21:49:21.000 129 22491.02 161.26 41484.03 88888.00 2024-05-08 21:49:22.000 129 22491.05 161.22 41484.03 88888.00 2024-05-08 21:49:23.000 129 22491.08 161.21 41483.98 88888.00 2024-05-08 21:49:24.000 129 22491.13 161.21 41483.95 88888.00 2024-05-08 21:49:25.000 129 22491.17 161.20 41483.98 47571.22 2024-05-08 21:49:26.000 129 22491.19 161.23 41484.02 88888.00 2024-05-08 21:49:27.000 129 22491.18 161.23 41484.04 88888.00 2024-05-08 21:49:28.000 129 22491.13 161.19 41484.01 88888.00 2024-05-08 21:49:29.000 129 22491.09 161.16 41483.91 88888.00 2024-05-08 21:49:30.000 129 22491.10 161.17 41483.85 47571.25 2024-05-08 21:49:31.000 129 22491.18 161.15 41483.91 88888.00 2024-05-08 21:49:32.000 129 22491.21 161.08 41483.97 88888.00 2024-05-08 21:49:33.000 129 22491.16 161.01 41483.90 88888.00 2024-05-08 21:49:34.000 129 22491.11 161.00 41483.78 88888.00 2024-05-08 21:49:35.000 129 22491.10 161.01 41483.75 47571.24 2024-05-08 21:49:36.000 129 22491.10 160.95 41483.82 88888.00 2024-05-08 21:49:37.000 129 22491.11 160.90 41483.85 88888.00 2024-05-08 21:49:38.000 129 22491.17 160.91 41483.82 88888.00 2024-05-08 21:49:39.000 129 22491.24 160.97 41483.84 88888.00 2024-05-08 21:49:40.000 129 22491.30 161.00 41483.97 47571.28 2024-05-08 21:49:41.000 129 22491.32 161.01 41484.13 88888.00 2024-05-08 21:49:42.000 129 22491.32 160.98 41484.20 88888.00 2024-05-08 21:49:43.000 129 22491.32 160.94 41484.15 88888.00 2024-05-08 21:49:44.000 129 22491.35 160.93 41484.07 88888.00 2024-05-08 21:49:45.000 129 22491.37 160.92 41484.04 47571.32 2024-05-08 21:49:46.000 129 22491.35 160.91 41484.09 88888.00 2024-05-08 21:49:47.000 129 22491.33 160.91 41484.17 88888.00 2024-05-08 21:49:48.000 129 22491.32 160.94 41484.15 88888.00 2024-05-08 21:49:49.000 129 22491.31 160.94 41484.06 88888.00 2024-05-08 21:49:50.000 129 22491.31 160.92 41484.00 47571.34 2024-05-08 21:49:51.000 129 22491.32 160.90 41484.00 88888.00 2024-05-08 21:49:52.000 129 22491.33 160.93 41484.01 88888.00 2024-05-08 21:49:53.000 129 22491.32 160.96 41484.02 88888.00 2024-05-08 21:49:54.000 129 22491.33 160.97 41484.02 88888.00 2024-05-08 21:49:55.000 129 22491.38 160.94 41484.03 47571.35 2024-05-08 21:49:56.000 129 22491.41 160.87 41483.99 88888.00 2024-05-08 21:49:57.000 129 22491.38 160.78 41483.92 88888.00 2024-05-08 21:49:58.000 129 22491.35 160.79 41483.88 88888.00 2024-05-08 21:49:59.000 129 22491.38 160.83 41483.89 88888.00 2024-05-08 21:50:00.000 129 22491.43 160.84 41483.93 47571.34 2024-05-08 21:50:01.000 129 22491.42 160.85 41483.96 88888.00 2024-05-08 21:50:02.000 129 22491.36 160.87 41483.91 88888.00 2024-05-08 21:50:03.000 129 22491.34 160.84 41483.89 88888.00 2024-05-08 21:50:04.000 129 22491.38 160.80 41483.94 88888.00 2024-05-08 21:50:05.000 129 22491.42 160.75 41483.93 47571.40 2024-05-08 21:50:06.000 129 22491.46 160.75 41483.89 88888.00 2024-05-08 21:50:07.000 129 22491.49 160.79 41483.93 88888.00 2024-05-08 21:50:08.000 129 22491.51 160.82 41483.96 88888.00 2024-05-08 21:50:09.000 129 22491.51 160.83 41483.90 88888.00 2024-05-08 21:50:10.000 129 22491.46 160.81 41483.79 47571.35 2024-05-08 21:50:11.000 129 22491.39 160.78 41483.73 88888.00 2024-05-08 21:50:12.000 129 22491.34 160.78 41483.71 88888.00 2024-05-08 21:50:13.000 129 22491.31 160.77 41483.68 88888.00 2024-05-08 21:50:14.000 129 22491.29 160.77 41483.73 88888.00 2024-05-08 21:50:15.000 129 22491.31 160.78 41483.87 47571.38 2024-05-08 21:50:16.000 129 22491.35 160.74 41483.98 88888.00 2024-05-08 21:50:17.000 129 22491.37 160.67 41484.00 88888.00 2024-05-08 21:50:18.000 129 22491.37 160.61 41483.94 88888.00 2024-05-08 21:50:19.000 129 22491.35 160.60 41483.85 88888.00 2024-05-08 21:50:20.000 129 22491.34 160.62 41483.81 47571.35 2024-05-08 21:50:21.000 129 22491.32 160.65 41483.79 88888.00 2024-05-08 21:50:22.000 129 22491.27 160.67 41483.79 88888.00 2024-05-08 21:50:23.000 129 22491.24 160.69 41483.81 88888.00 2024-05-08 21:50:24.000 129 22491.27 160.74 41483.81 88888.00 2024-05-08 21:50:25.000 129 22491.32 160.80 41483.84 47571.31 2024-05-08 21:50:26.000 129 22491.32 160.85 41483.90 88888.00 2024-05-08 21:50:27.000 129 22491.33 160.84 41483.90 88888.00 2024-05-08 21:50:28.000 129 22491.34 160.79 41483.88 88888.00 2024-05-08 21:50:29.000 129 22491.34 160.76 41483.92 88888.00 2024-05-08 21:50:30.000 129 22491.34 160.78 41483.98 47571.35 2024-05-08 21:50:31.000 129 22491.31 160.78 41483.98 88888.00 2024-05-08 21:50:32.000 129 22491.26 160.76 41483.94 88888.00 2024-05-08 21:50:33.000 129 22491.25 160.76 41483.93 88888.00 2024-05-08 21:50:34.000 129 22491.27 160.79 41483.92 88888.00 2024-05-08 21:50:35.000 129 22491.24 160.77 41483.87 47571.32 2024-05-08 21:50:36.000 129 22491.18 160.68 41483.83 88888.00 2024-05-08 21:50:37.000 129 22491.15 160.62 41483.86 88888.00 2024-05-08 21:50:38.000 129 22491.18 160.64 41483.91 88888.00 2024-05-08 21:50:39.000 129 22491.19 160.68 41483.87 88888.00 2024-05-08 21:50:40.000 129 22491.17 160.69 41483.78 47571.35 2024-05-08 21:50:41.000 129 22491.18 160.70 41483.77 88888.00 2024-05-08 21:50:42.000 129 22491.21 160.71 41483.79 88888.00 2024-05-08 21:50:43.000 129 22491.21 160.70 41483.73 88888.00 2024-05-08 21:50:44.000 129 22491.19 160.68 41483.64 88888.00 2024-05-08 21:50:45.000 129 22491.21 160.63 41483.61 47571.34 2024-05-08 21:50:46.000 129 22491.24 160.54 41483.62 88888.00 2024-05-08 21:50:47.000 129 22491.23 160.47 41483.66 88888.00 2024-05-08 21:50:48.000 129 22491.17 160.43 41483.64 88888.00 2024-05-08 21:50:49.000 129 22491.14 160.43 41483.63 88888.00 2024-05-08 21:50:50.000 129 22491.19 160.47 41483.66 47571.36 2024-05-08 21:50:51.000 129 22491.24 160.48 41483.69 88888.00 2024-05-08 21:50:52.000 129 22491.23 160.43 41483.73 88888.00 2024-05-08 21:50:53.000 129 22491.21 160.41 41483.77 88888.00 2024-05-08 21:50:54.000 129 22491.19 160.44 41483.82 88888.00 2024-05-08 21:50:55.000 129 22491.16 160.45 41483.82 47571.37 2024-05-08 21:50:56.000 129 22491.15 160.46 41483.80 88888.00 2024-05-08 21:50:57.000 129 22491.19 160.49 41483.81 88888.00 2024-05-08 21:50:58.000 129 22491.24 160.50 41483.81 88888.00 2024-05-08 21:50:59.000 129 22491.28 160.49 41483.77 88888.00 2024-05-08 21:51:00.000 129 22491.30 160.47 41483.74 47571.33 2024-05-08 21:51:01.000 129 22491.31 160.44 41483.77 88888.00 2024-05-08 21:51:02.000 129 22491.34 160.46 41483.83 88888.00 2024-05-08 21:51:03.000 129 22491.38 160.52 41483.89 88888.00 2024-05-08 21:51:04.000 129 22491.38 160.55 41483.95 88888.00 2024-05-08 21:51:05.000 129 22491.34 160.49 41483.95 47571.40 2024-05-08 21:51:06.000 129 22491.32 160.43 41483.92 88888.00 2024-05-08 21:51:07.000 129 22491.35 160.45 41483.95 88888.00 2024-05-08 21:51:08.000 129 22491.37 160.50 41483.99 88888.00 2024-05-08 21:51:09.000 129 22491.35 160.53 41483.99 88888.00 2024-05-08 21:51:10.000 129 22491.35 160.53 41483.97 47571.41 2024-05-08 21:51:11.000 129 22491.39 160.49 41483.95 88888.00 2024-05-08 21:51:12.000 129 22491.44 160.44 41483.94 88888.00 2024-05-08 21:51:13.000 129 22491.47 160.43 41483.98 88888.00 2024-05-08 21:51:14.000 129 22491.47 160.46 41484.03 88888.00 2024-05-08 21:51:15.000 129 22491.45 160.49 41484.06 47571.43 2024-05-08 21:51:16.000 129 22491.41 160.48 41484.01 88888.00 2024-05-08 21:51:17.000 129 22491.42 160.45 41483.94 88888.00 2024-05-08 21:51:18.000 129 22491.47 160.43 41483.94 88888.00 2024-05-08 21:51:19.000 129 22491.52 160.44 41483.98 88888.00 2024-05-08 21:51:20.000 129 22491.52 160.43 41484.00 47571.38 2024-05-08 21:51:21.000 129 22491.49 160.38 41483.93 88888.00 2024-05-08 21:51:22.000 129 22491.44 160.37 41483.85 88888.00 2024-05-08 21:51:23.000 129 22491.43 160.38 41483.87 88888.00 2024-05-08 21:51:24.000 129 22491.44 160.43 41483.94 88888.00 2024-05-08 21:51:25.000 129 22491.42 160.44 41483.92 47571.44 2024-05-08 21:51:26.000 129 22491.40 160.37 41483.83 88888.00 2024-05-08 21:51:27.000 129 22491.42 160.33 41483.78 88888.00 2024-05-08 21:51:28.000 129 22491.46 160.31 41483.79 88888.00 2024-05-08 21:51:29.000 129 22491.48 160.30 41483.85 88888.00 2024-05-08 21:51:30.000 129 22491.44 160.32 41483.89 47571.43 2024-05-08 21:51:31.000 129 22491.44 160.34 41483.91 88888.00 2024-05-08 21:51:32.000 129 22491.47 160.34 41483.89 88888.00 2024-05-08 21:51:33.000 129 22491.49 160.34 41483.85 88888.00 2024-05-08 21:51:34.000 129 22491.50 160.33 41483.83 88888.00 2024-05-08 21:51:35.000 129 22491.54 160.31 41483.89 47571.44 2024-05-08 21:51:36.000 129 22491.57 160.29 41483.94 88888.00 2024-05-08 21:51:37.000 129 22491.55 160.25 41483.94 88888.00 2024-05-08 21:51:38.000 129 22491.51 160.24 41483.90 88888.00 2024-05-08 21:51:39.000 129 22491.50 160.24 41483.88 88888.00 2024-05-08 21:51:40.000 129 22491.50 160.21 41483.91 47571.45 2024-05-08 21:51:41.000 129 22491.47 160.15 41483.96 88888.00 2024-05-08 21:51:42.000 129 22491.44 160.13 41483.91 88888.00 2024-05-08 21:51:43.000 129 22491.46 160.17 41483.84 88888.00 2024-05-08 21:51:44.000 129 22491.50 160.22 41483.82 88888.00 2024-05-08 21:51:45.000 129 22491.52 160.29 41483.82 47571.49 2024-05-08 21:51:46.000 129 22491.48 160.36 41483.85 88888.00 2024-05-08 21:51:47.000 129 22491.45 160.36 41483.88 88888.00 2024-05-08 21:51:48.000 129 22491.48 160.33 41483.92 88888.00 2024-05-08 21:51:49.000 129 22491.57 160.31 41483.97 88888.00 2024-05-08 21:51:50.000 129 22491.65 160.30 41483.94 47571.50 2024-05-08 21:51:51.000 129 22491.66 160.30 41483.88 88888.00 2024-05-08 21:51:52.000 129 22491.65 160.27 41483.89 88888.00 2024-05-08 21:51:53.000 129 22491.63 160.20 41483.90 88888.00 2024-05-08 21:51:54.000 129 22491.58 160.17 41483.87 88888.00 2024-05-08 21:51:55.000 129 22491.56 160.19 41483.85 47571.52 2024-05-08 21:51:56.000 129 22491.60 160.20 41483.85 88888.00 2024-05-08 21:51:57.000 129 22491.65 160.25 41483.90 88888.00 2024-05-08 21:51:58.000 129 22491.65 160.32 41483.95 88888.00 2024-05-08 21:51:59.000 129 22491.63 160.35 41483.95 88888.00 2024-05-08 21:52:00.000 129 22491.63 160.37 41483.92 47571.53 2024-05-08 21:52:01.000 129 22491.59 160.38 41483.90 88888.00 2024-05-08 21:52:02.000 129 22491.52 160.40 41483.92 88888.00 2024-05-08 21:52:03.000 129 22491.48 160.40 41483.94 88888.00 2024-05-08 21:52:04.000 129 22491.51 160.37 41483.93 88888.00 2024-05-08 21:52:05.000 129 22491.58 160.34 41483.95 47571.53 2024-05-08 21:52:06.000 129 22491.60 160.31 41484.00 88888.00 2024-05-08 21:52:07.000 129 22491.58 160.22 41484.02 88888.00 2024-05-08 21:52:08.000 129 22491.55 160.14 41484.01 88888.00 2024-05-08 21:52:09.000 129 22491.57 160.17 41483.96 88888.00 2024-05-08 21:52:10.000 129 22491.62 160.25 41483.89 47571.50 2024-05-08 21:52:11.000 129 22491.64 160.25 41483.87 88888.00 2024-05-08 21:52:12.000 129 22491.65 160.19 41483.88 88888.00 2024-05-08 21:52:13.000 129 22491.68 160.18 41483.93 88888.00 2024-05-08 21:52:14.000 129 22491.69 160.25 41483.94 88888.00 2024-05-08 21:52:15.000 129 22491.66 160.29 41483.89 47571.55 2024-05-08 21:52:16.000 129 22491.62 160.25 41483.85 88888.00 2024-05-08 21:52:17.000 129 22491.60 160.16 41483.88 88888.00 2024-05-08 21:52:18.000 129 22491.58 160.10 41483.94 88888.00 2024-05-08 21:52:19.000 129 22491.56 160.15 41483.96 88888.00 2024-05-08 21:52:20.000 129 22491.56 160.26 41483.94 47571.50 2024-05-08 21:52:21.000 129 22491.56 160.32 41483.94 88888.00 2024-05-08 21:52:22.000 129 22491.58 160.30 41483.97 88888.00 2024-05-08 21:52:23.000 129 22491.59 160.22 41483.99 88888.00 2024-05-08 21:52:24.000 129 22491.60 160.19 41484.00 88888.00 2024-05-08 21:52:25.000 129 22491.65 160.22 41484.03 47571.52 2024-05-08 21:52:26.000 129 22491.66 160.23 41484.05 88888.00 2024-05-08 21:52:27.000 129 22491.63 160.21 41484.06 88888.00 2024-05-08 21:52:28.000 129 22491.58 160.20 41484.09 88888.00 2024-05-08 21:52:29.000 129 22491.54 160.21 41484.12 88888.00 2024-05-08 21:52:30.000 129 22491.51 160.20 41484.14 47571.50 2024-05-08 21:52:31.000 129 22491.50 160.19 41484.14 88888.00 2024-05-08 21:52:32.000 129 22491.52 160.20 41484.16 88888.00 2024-05-08 21:52:33.000 129 22491.57 160.25 41484.18 88888.00 2024-05-08 21:52:34.000 129 22491.58 160.27 41484.14 88888.00 2024-05-08 21:52:35.000 129 22491.55 160.25 41484.11 47571.53 2024-05-08 21:52:36.000 129 22491.52 160.19 41484.09 88888.00 2024-05-08 21:52:37.000 129 22491.52 160.15 41484.08 88888.00 2024-05-08 21:52:38.000 129 22491.52 160.15 41484.13 88888.00 2024-05-08 21:52:39.000 129 22491.48 160.13 41484.18 88888.00 2024-05-08 21:52:40.000 129 22491.43 160.10 41484.18 47571.53 2024-05-08 21:52:41.000 129 22491.43 160.11 41484.18 88888.00 2024-05-08 21:52:42.000 129 22491.48 160.10 41484.16 88888.00 2024-05-08 21:52:43.000 129 22491.52 160.01 41484.09 88888.00 2024-05-08 21:52:44.000 129 22491.52 159.93 41484.05 88888.00 2024-05-08 21:52:45.000 129 22491.48 159.87 41484.06 47571.48 2024-05-08 21:52:46.000 129 22491.47 159.83 41484.10 88888.00 2024-05-08 21:52:47.000 129 22491.49 159.84 41484.12 88888.00 2024-05-08 21:52:48.000 129 22491.51 159.88 41484.07 88888.00 2024-05-08 21:52:49.000 129 22491.53 159.92 41484.03 88888.00 2024-05-08 21:52:50.000 129 22491.56 159.95 41484.07 47571.51 2024-05-08 21:52:51.000 129 22491.53 159.94 41484.10 88888.00 2024-05-08 21:52:52.000 129 22491.52 159.94 41484.04 88888.00 2024-05-08 21:52:53.000 129 22491.51 159.93 41483.97 88888.00 2024-05-08 21:52:54.000 129 22491.51 159.92 41483.98 88888.00 2024-05-08 21:52:55.000 129 22491.54 159.89 41484.05 47571.50 2024-05-08 21:52:56.000 129 22491.57 159.86 41484.03 88888.00 2024-05-08 21:52:57.000 129 22491.56 159.86 41483.93 88888.00 2024-05-08 21:52:58.000 129 22491.55 159.90 41483.90 88888.00 2024-05-08 21:52:59.000 129 22491.58 159.93 41483.97 88888.00 2024-05-08 21:53:00.000 129 22491.62 159.91 41484.08 47571.51 2024-05-08 21:53:01.000 129 22491.61 159.85 41484.10 88888.00 2024-05-08 21:53:02.000 129 22491.56 159.81 41484.02 88888.00 2024-05-08 21:53:03.000 129 22491.53 159.81 41484.01 88888.00 2024-05-08 21:53:04.000 129 22491.54 159.85 41484.03 88888.00 2024-05-08 21:53:05.000 129 22491.52 159.88 41484.03 47571.50 2024-05-08 21:53:06.000 129 22491.52 159.86 41484.06 88888.00 2024-05-08 21:53:07.000 129 22491.54 159.82 41484.07 88888.00 2024-05-08 21:53:08.000 129 22491.56 159.83 41484.08 88888.00 2024-05-08 21:53:09.000 129 22491.55 159.85 41484.13 88888.00 2024-05-08 21:53:10.000 129 22491.51 159.82 41484.23 47571.49 2024-05-08 21:53:11.000 129 22491.50 159.75 41484.28 88888.00 2024-05-08 21:53:12.000 129 22491.55 159.70 41484.27 88888.00 2024-05-08 21:53:13.000 129 22491.57 159.72 41484.23 88888.00 2024-05-08 21:53:14.000 129 22491.51 159.76 41484.19 88888.00 2024-05-08 21:53:15.000 129 22491.44 159.77 41484.12 47571.42 2024-05-08 21:53:16.000 129 22491.41 159.74 41484.03 88888.00 2024-05-08 21:53:17.000 129 22491.40 159.69 41483.95 88888.00 2024-05-08 21:53:18.000 129 22491.37 159.68 41483.97 88888.00 2024-05-08 21:53:19.000 129 22491.37 159.70 41484.04 88888.00 2024-05-08 21:53:20.000 129 22491.38 159.69 41484.07 47571.39 2024-05-08 21:53:21.000 129 22491.34 159.62 41484.06 88888.00 2024-05-08 21:53:22.000 129 22491.32 159.59 41484.05 88888.00 2024-05-08 21:53:23.000 129 22491.39 159.62 41484.04 88888.00 2024-05-08 21:53:24.000 129 22491.44 159.67 41484.06 88888.00 2024-05-08 21:53:25.000 129 22491.42 159.69 41484.09 47571.43 2024-05-08 21:53:26.000 129 22491.35 159.64 41484.08 88888.00 2024-05-08 21:53:27.000 129 22491.33 159.54 41484.05 88888.00 2024-05-08 21:53:28.000 129 22491.34 159.54 41484.06 88888.00 2024-05-08 21:53:29.000 129 22491.33 159.59 41484.12 88888.00 2024-05-08 21:53:30.000 129 22491.28 159.60 41484.15 47571.37 2024-05-08 21:53:31.000 129 22491.25 159.54 41484.09 88888.00 2024-05-08 21:53:32.000 129 22491.28 159.47 41483.98 88888.00 2024-05-08 21:53:33.000 129 22491.31 159.44 41483.96 88888.00 2024-05-08 21:53:34.000 129 22491.29 159.47 41484.02 88888.00 2024-05-08 21:53:35.000 129 22491.25 159.51 41484.06 47571.39 2024-05-08 21:53:36.000 129 22491.22 159.50 41484.10 88888.00 2024-05-08 21:53:37.000 129 22491.20 159.50 41484.14 88888.00 2024-05-08 21:53:38.000 129 22491.17 159.50 41484.13 88888.00 2024-05-08 21:53:39.000 129 22491.18 159.50 41484.10 88888.00 2024-05-08 21:53:40.000 129 22491.18 159.53 41484.09 47571.33 2024-05-08 21:53:41.000 129 22491.16 159.53 41484.09 88888.00 2024-05-08 21:53:42.000 129 22491.13 159.51 41484.10 88888.00 2024-05-08 21:53:43.000 129 22491.16 159.50 41484.09 88888.00 2024-05-08 21:53:44.000 129 22491.20 159.45 41484.02 88888.00 2024-05-08 21:53:45.000 129 22491.20 159.37 41483.97 47571.29 2024-05-08 21:53:46.000 129 22491.14 159.33 41483.95 88888.00 2024-05-08 21:53:47.000 129 22491.05 159.33 41483.89 88888.00 2024-05-08 21:53:48.000 129 22491.00 159.37 41483.86 88888.00 2024-05-08 21:53:49.000 129 22490.98 159.42 41483.91 88888.00 2024-05-08 21:53:50.000 129 22490.98 159.44 41484.01 47571.24 2024-05-08 21:53:51.000 129 22490.99 159.38 41484.05 88888.00 2024-05-08 21:53:52.000 129 22491.05 159.32 41484.06 88888.00 2024-05-08 21:53:53.000 129 22491.10 159.31 41484.07 88888.00 2024-05-08 21:53:54.000 129 22491.08 159.35 41484.06 88888.00 2024-05-08 21:53:55.000 129 22491.00 159.38 41484.02 47571.20 2024-05-08 21:53:56.000 129 22490.94 159.33 41483.99 88888.00 2024-05-08 21:53:57.000 129 22490.94 159.24 41483.98 88888.00 2024-05-08 21:53:58.000 129 22490.97 159.22 41484.00 88888.00 2024-05-08 21:53:59.000 129 22491.00 159.30 41484.07 88888.00 2024-05-08 21:54:00.000 129 22491.03 159.37 41484.13 47571.21 2024-05-08 21:54:01.000 129 22491.06 159.36 41484.17 88888.00 2024-05-08 21:54:02.000 129 22491.06 159.32 41484.21 88888.00 2024-05-08 21:54:03.000 129 22491.02 159.32 41484.18 88888.00 2024-05-08 21:54:04.000 129 22490.99 159.39 41484.10 88888.00 2024-05-08 21:54:05.000 129 22490.99 159.42 41484.03 47571.14 2024-05-08 21:54:06.000 129 22491.00 159.36 41483.96 88888.00 2024-05-08 21:54:07.000 129 22490.95 159.29 41483.95 88888.00 2024-05-08 21:54:08.000 129 22490.90 159.30 41484.01 88888.00 2024-05-08 21:54:09.000 129 22490.91 159.31 41484.07 88888.00 2024-05-08 21:54:10.000 129 22490.90 159.28 41484.11 47571.12 2024-05-08 21:54:11.000 129 22490.85 159.24 41484.10 88888.00 2024-05-08 21:54:12.000 129 22490.83 159.24 41484.05 88888.00 2024-05-08 21:54:13.000 129 22490.83 159.26 41483.99 88888.00 2024-05-08 21:54:14.000 129 22490.82 159.30 41483.98 88888.00 2024-05-08 21:54:15.000 129 22490.81 159.34 41483.96 47571.07 2024-05-08 21:54:16.000 129 22490.79 159.35 41483.91 88888.00 2024-05-08 21:54:17.000 129 22490.75 159.32 41483.87 88888.00 2024-05-08 21:54:18.000 129 22490.69 159.31 41483.87 88888.00 2024-05-08 21:54:19.000 129 22490.62 159.32 41483.85 88888.00 2024-05-08 21:54:20.000 129 22490.57 159.38 41483.81 47571.00 2024-05-08 21:54:21.000 129 22490.57 159.42 41483.84 88888.00 2024-05-08 21:54:22.000 129 22490.58 159.42 41483.91 88888.00 2024-05-08 21:54:23.000 129 22490.56 159.38 41483.90 88888.00 2024-05-08 21:54:24.000 129 22490.53 159.32 41483.81 88888.00 2024-05-08 21:54:25.000 129 22490.57 159.29 41483.77 47570.94 2024-05-08 21:54:26.000 129 22490.63 159.29 41483.82 88888.00 2024-05-08 21:54:27.000 129 22490.60 159.27 41483.87 88888.00 2024-05-08 21:54:28.000 129 22490.52 159.28 41483.93 88888.00 2024-05-08 21:54:29.000 129 22490.50 159.34 41484.00 88888.00 2024-05-08 21:54:30.000 129 22490.53 159.38 41484.03 47570.88 2024-05-08 21:54:31.000 129 22490.58 159.36 41484.03 88888.00 2024-05-08 21:54:32.000 129 22490.59 159.36 41484.05 88888.00 2024-05-08 21:54:33.000 129 22490.55 159.39 41484.08 88888.00 2024-05-08 21:54:34.000 129 22490.52 159.44 41484.09 88888.00 2024-05-08 21:54:35.000 129 22490.54 159.48 41484.06 47570.89 2024-05-08 21:54:36.000 129 22490.53 159.50 41484.02 88888.00 2024-05-08 21:54:37.000 129 22490.49 159.51 41483.90 88888.00 2024-05-08 21:54:38.000 129 22490.45 159.55 41483.79 88888.00 2024-05-08 21:54:39.000 129 22490.43 159.59 41483.78 88888.00 2024-05-08 21:54:40.000 129 22490.43 159.57 41483.87 47570.84 2024-05-08 21:54:41.000 129 22490.39 159.51 41483.91 88888.00 2024-05-08 21:54:42.000 129 22490.34 159.46 41483.86 88888.00 2024-05-08 21:54:43.000 129 22490.31 159.47 41483.79 88888.00 2024-05-08 21:54:44.000 129 22490.30 159.55 41483.80 88888.00 2024-05-08 21:54:45.000 129 22490.29 159.61 41483.86 47570.81 2024-05-08 21:54:46.000 129 22490.31 159.57 41483.89 88888.00 2024-05-08 21:54:47.000 129 22490.30 159.52 41483.90 88888.00 2024-05-08 21:54:48.000 129 22490.28 159.53 41483.90 88888.00 2024-05-08 21:54:49.000 129 22490.29 159.59 41483.85 88888.00 2024-05-08 21:54:50.000 129 22490.31 159.62 41483.78 47570.73 2024-05-08 21:54:51.000 129 22490.29 159.61 41483.78 88888.00 2024-05-08 21:54:52.000 129 22490.31 159.63 41483.81 88888.00 2024-05-08 21:54:53.000 129 22490.34 159.68 41483.89 88888.00 2024-05-08 21:54:54.000 129 22490.31 159.70 41483.98 88888.00 2024-05-08 21:54:55.000 129 22490.25 159.68 41483.98 47570.72 2024-05-08 21:54:56.000 129 22490.26 159.68 41483.93 88888.00 2024-05-08 21:54:57.000 129 22490.24 159.70 41483.90 88888.00 2024-05-08 21:54:58.000 129 22490.13 159.74 41483.88 88888.00 2024-05-08 21:54:59.000 129 22490.03 159.78 41483.84 88888.00 2024-05-08 21:55:00.000 129 22490.02 159.81 41483.88 47570.67 2024-05-08 21:55:01.000 129 22490.03 159.79 41483.98 88888.00 2024-05-08 21:55:02.000 129 22490.02 159.78 41484.04 88888.00 2024-05-08 21:55:03.000 129 22490.01 159.82 41484.00 88888.00 2024-05-08 21:55:04.000 129 22490.02 159.88 41483.91 88888.00 2024-05-08 21:55:05.000 129 22490.01 159.91 41483.89 47570.63 2024-05-08 21:55:06.000 129 22490.00 159.93 41483.91 88888.00 2024-05-08 21:55:07.000 129 22490.01 159.93 41483.89 88888.00 2024-05-08 21:55:08.000 129 22489.98 159.97 41483.84 88888.00 2024-05-08 21:55:09.000 129 22489.92 160.02 41483.82 88888.00 2024-05-08 21:55:10.000 129 22489.88 159.98 41483.83 47570.61 2024-05-08 21:55:11.000 129 22489.90 159.90 41483.82 88888.00 2024-05-08 21:55:12.000 129 22489.94 159.87 41483.81 88888.00 2024-05-08 21:55:13.000 129 22489.93 159.90 41483.77 88888.00 2024-05-08 21:55:14.000 129 22489.91 159.95 41483.69 88888.00 2024-05-08 21:55:15.000 129 22489.93 159.98 41483.64 47570.58 2024-05-08 21:55:16.000 129 22489.95 159.97 41483.64 88888.00 2024-05-08 21:55:17.000 129 22489.94 159.97 41483.68 88888.00 2024-05-08 21:55:18.000 129 22489.94 160.00 41483.71 88888.00 2024-05-08 21:55:19.000 129 22489.94 160.03 41483.69 88888.00 2024-05-08 21:55:20.000 129 22489.98 160.04 41483.67 47570.56 2024-05-08 21:55:21.000 129 22490.03 160.03 41483.70 88888.00 2024-05-08 21:55:22.000 129 22490.04 160.01 41483.74 88888.00 2024-05-08 21:55:23.000 129 22489.98 160.00 41483.72 88888.00 2024-05-08 21:55:24.000 129 22489.93 160.00 41483.69 88888.00 2024-05-08 21:55:25.000 129 22489.94 160.03 41483.71 47570.55 2024-05-08 21:55:26.000 129 22489.97 160.04 41483.79 88888.00 2024-05-08 21:55:27.000 129 22489.97 160.01 41483.81 88888.00 2024-05-08 21:55:28.000 129 22489.97 159.99 41483.79 88888.00 2024-05-08 21:55:29.000 129 22489.96 159.97 41483.78 88888.00 2024-05-08 21:55:30.000 129 22489.91 159.94 41483.85 47570.57 2024-05-08 21:55:31.000 129 22489.86 159.89 41483.92 88888.00 2024-05-08 21:55:32.000 129 22489.87 159.92 41483.91 88888.00 2024-05-08 21:55:33.000 129 22489.92 159.99 41483.86 88888.00 2024-05-08 21:55:34.000 129 22489.97 159.99 41483.84 88888.00 2024-05-08 21:55:35.000 129 22489.98 159.96 41483.83 47570.56 2024-05-08 21:55:36.000 129 22489.97 159.97 41483.79 88888.00 2024-05-08 21:55:37.000 129 22489.92 160.01 41483.74 88888.00 2024-05-08 21:55:38.000 129 22489.90 160.04 41483.73 88888.00 2024-05-08 21:55:39.000 129 22489.89 160.10 41483.73 88888.00 2024-05-08 21:55:40.000 129 22489.86 160.15 41483.78 47570.53 2024-05-08 21:55:41.000 129 22489.85 160.12 41483.82 88888.00 2024-05-08 21:55:42.000 129 22489.86 160.10 41483.82 88888.00 2024-05-08 21:55:43.000 129 22489.87 160.13 41483.86 88888.00 2024-05-08 21:55:44.000 129 22489.90 160.17 41483.90 88888.00 2024-05-08 21:55:45.000 129 22489.94 160.20 41483.89 47570.53 2024-05-08 21:55:46.000 129 22489.94 160.18 41483.84 88888.00 2024-05-08 21:55:47.000 129 22489.86 160.10 41483.77 88888.00 2024-05-08 21:55:48.000 129 22489.81 160.06 41483.66 88888.00 2024-05-08 21:55:49.000 129 22489.80 160.16 41483.56 88888.00 2024-05-08 21:55:50.000 129 22489.77 160.26 41483.52 47570.52 2024-05-08 21:55:51.000 129 22489.72 160.26 41483.53 88888.00 2024-05-08 21:55:52.000 129 22489.74 160.24 41483.61 88888.00 2024-05-08 21:55:53.000 129 22489.80 160.26 41483.68 88888.00 2024-05-08 21:55:54.000 129 22489.82 160.26 41483.69 88888.00 2024-05-08 21:55:55.000 129 22489.79 160.21 41483.67 47570.49 2024-05-08 21:55:56.000 129 22489.76 160.16 41483.66 88888.00 2024-05-08 21:55:57.000 129 22489.75 160.22 41483.68 88888.00 2024-05-08 21:55:58.000 129 22489.79 160.38 41483.79 88888.00 2024-05-08 21:55:59.000 129 22489.86 160.51 41483.91 88888.00 2024-05-08 21:56:00.000 129 22489.90 160.51 41483.93 47570.52 2024-05-08 21:56:01.000 129 22489.86 160.42 41483.86 88888.00 2024-05-08 21:56:02.000 129 22489.84 160.36 41483.81 88888.00 2024-05-08 21:56:03.000 129 22489.81 160.39 41483.77 88888.00 2024-05-08 21:56:04.000 129 22489.77 160.42 41483.71 88888.00 2024-05-08 21:56:05.000 129 22489.77 160.36 41483.70 47570.51 2024-05-08 21:56:06.000 129 22489.77 160.30 41483.77 88888.00 2024-05-08 21:56:07.000 129 22489.72 160.35 41483.83 88888.00 2024-05-08 21:56:08.000 129 22489.67 160.40 41483.79 88888.00 2024-05-08 21:56:09.000 129 22489.67 160.41 41483.76 88888.00 2024-05-08 21:56:10.000 129 22489.70 160.40 41483.81 47570.48 2024-05-08 21:56:11.000 129 22489.72 160.39 41483.82 88888.00 2024-05-08 21:56:12.000 129 22489.72 160.39 41483.81 88888.00 2024-05-08 21:56:13.000 129 22489.71 160.41 41483.76 88888.00 2024-05-08 21:56:14.000 129 22489.72 160.49 41483.71 88888.00 2024-05-08 21:56:15.000 129 22489.75 160.60 41483.72 47570.48 2024-05-08 21:56:16.000 129 22489.78 160.64 41483.74 88888.00 2024-05-08 21:56:17.000 129 22489.77 160.63 41483.77 88888.00 2024-05-08 21:56:18.000 129 22489.74 160.56 41483.74 88888.00 2024-05-08 21:56:19.000 129 22489.72 160.45 41483.65 88888.00 2024-05-08 21:56:20.000 129 22489.70 160.41 41483.62 47570.46 2024-05-08 21:56:21.000 129 22489.70 160.45 41483.67 88888.00 2024-05-08 21:56:22.000 129 22489.74 160.46 41483.68 88888.00 2024-05-08 21:56:23.000 129 22489.77 160.44 41483.63 88888.00 2024-05-08 21:56:24.000 129 22489.78 160.43 41483.61 88888.00 2024-05-08 21:56:25.000 129 22489.82 160.41 41483.69 47570.44 2024-05-08 21:56:26.000 129 22489.83 160.38 41483.77 88888.00 2024-05-08 21:56:27.000 129 22489.80 160.36 41483.77 88888.00 2024-05-08 21:56:28.000 129 22489.78 160.39 41483.72 88888.00 2024-05-08 21:56:29.000 129 22489.78 160.46 41483.69 88888.00 2024-05-08 21:56:30.000 129 22489.78 160.50 41483.71 47570.47 2024-05-08 21:56:31.000 129 22489.78 160.52 41483.76 88888.00 2024-05-08 21:56:32.000 129 22489.79 160.57 41483.75 88888.00 2024-05-08 21:56:33.000 129 22489.77 160.58 41483.69 88888.00 2024-05-08 21:56:34.000 129 22489.73 160.53 41483.66 88888.00 2024-05-08 21:56:35.000 129 22489.72 160.46 41483.73 47570.45 2024-05-08 21:56:36.000 129 22489.77 160.43 41483.77 88888.00 2024-05-08 21:56:37.000 129 22489.81 160.45 41483.72 88888.00 2024-05-08 21:56:38.000 129 22489.81 160.51 41483.65 88888.00 2024-05-08 21:56:39.000 129 22489.85 160.61 41483.67 88888.00 2024-05-08 21:56:40.000 129 22489.92 160.66 41483.76 47570.47 2024-05-08 21:56:41.000 129 22489.96 160.58 41483.79 88888.00 2024-05-08 21:56:42.000 129 22489.92 160.51 41483.73 88888.00 2024-05-08 21:56:43.000 129 22489.86 160.57 41483.71 88888.00 2024-05-08 21:56:44.000 129 22489.85 160.64 41483.71 88888.00 2024-05-08 21:56:45.000 129 22489.86 160.61 41483.66 47570.45 2024-05-08 21:56:46.000 129 22489.87 160.53 41483.62 88888.00 2024-05-08 21:56:47.000 129 22489.87 160.54 41483.65 88888.00 2024-05-08 21:56:48.000 129 22489.89 160.62 41483.72 88888.00 2024-05-08 21:56:49.000 129 22489.87 160.69 41483.74 88888.00 2024-05-08 21:56:50.000 129 22489.82 160.69 41483.73 47570.47 2024-05-08 21:56:51.000 129 22489.79 160.64 41483.75 88888.00 2024-05-08 21:56:52.000 129 22489.81 160.63 41483.79 88888.00 2024-05-08 21:56:53.000 129 22489.81 160.65 41483.76 88888.00 2024-05-08 21:56:54.000 129 22489.74 160.64 41483.69 88888.00 2024-05-08 21:56:55.000 129 22489.69 160.62 41483.67 47570.46 2024-05-08 21:56:56.000 129 22489.73 160.61 41483.74 88888.00 2024-05-08 21:56:57.000 129 22489.77 160.57 41483.79 88888.00 2024-05-08 21:56:58.000 129 22489.74 160.56 41483.78 88888.00 2024-05-08 21:56:59.000 129 22489.72 160.59 41483.77 88888.00 2024-05-08 21:57:00.000 129 22489.76 160.59 41483.76 47570.46 2024-05-08 21:57:01.000 129 22489.84 160.58 41483.76 88888.00 2024-05-08 21:57:02.000 129 22489.88 160.58 41483.79 88888.00 2024-05-08 21:57:03.000 129 22489.87 160.60 41483.80 88888.00 2024-05-08 21:57:04.000 129 22489.83 160.63 41483.80 88888.00 2024-05-08 21:57:05.000 129 22489.81 160.66 41483.82 47570.48 2024-05-08 21:57:06.000 129 22489.82 160.66 41483.80 88888.00 2024-05-08 21:57:07.000 129 22489.85 160.64 41483.75 88888.00 2024-05-08 21:57:08.000 129 22489.91 160.64 41483.73 88888.00 2024-05-08 21:57:09.000 129 22489.92 160.64 41483.74 88888.00 2024-05-08 21:57:10.000 129 22489.87 160.66 41483.76 47570.48 2024-05-08 21:57:11.000 129 22489.81 160.67 41483.73 88888.00 2024-05-08 21:57:12.000 129 22489.82 160.66 41483.69 88888.00 2024-05-08 21:57:13.000 129 22489.88 160.65 41483.72 88888.00 2024-05-08 21:57:14.000 129 22489.94 160.70 41483.79 88888.00 2024-05-08 21:57:15.000 129 22489.97 160.74 41483.81 47570.50 2024-05-08 21:57:16.000 129 22489.94 160.74 41483.81 88888.00 2024-05-08 21:57:17.000 129 22489.92 160.73 41483.77 88888.00 2024-05-08 21:57:18.000 129 22489.88 160.71 41483.78 88888.00 2024-05-08 21:57:19.000 129 22489.84 160.72 41483.84 88888.00 2024-05-08 21:57:20.000 129 22489.86 160.78 41483.86 47570.48 2024-05-08 21:57:21.000 129 22489.93 160.78 41483.80 88888.00 2024-05-08 21:57:22.000 129 22489.97 160.72 41483.75 88888.00 2024-05-08 21:57:23.000 129 22489.94 160.72 41483.75 88888.00 2024-05-08 21:57:24.000 129 22489.91 160.74 41483.76 88888.00 2024-05-08 21:57:25.000 129 22489.94 160.71 41483.74 47570.49 2024-05-08 21:57:26.000 129 22489.96 160.65 41483.77 88888.00 2024-05-08 21:57:27.000 129 22489.94 160.62 41483.81 88888.00 2024-05-08 21:57:28.000 129 22489.91 160.58 41483.79 88888.00 2024-05-08 21:57:29.000 129 22489.91 160.55 41483.71 88888.00 2024-05-08 21:57:30.000 129 22489.94 160.56 41483.70 47570.54 2024-05-08 21:57:31.000 129 22489.97 160.59 41483.74 88888.00 2024-05-08 21:57:32.000 129 22489.99 160.63 41483.77 88888.00 2024-05-08 21:57:33.000 129 22490.03 160.67 41483.77 88888.00 2024-05-08 21:57:34.000 129 22490.05 160.66 41483.75 88888.00 2024-05-08 21:57:35.000 129 22490.03 160.63 41483.74 47570.54 2024-05-08 21:57:36.000 129 22490.01 160.62 41483.76 88888.00 2024-05-08 21:57:37.000 129 22490.00 160.62 41483.73 88888.00 2024-05-08 21:57:38.000 129 22490.04 160.66 41483.69 88888.00 2024-05-08 21:57:39.000 129 22490.07 160.71 41483.72 88888.00 2024-05-08 21:57:40.000 129 22490.05 160.72 41483.71 47570.55 2024-05-08 21:57:41.000 129 22490.04 160.70 41483.71 88888.00 2024-05-08 21:57:42.000 129 22490.05 160.71 41483.76 88888.00 2024-05-08 21:57:43.000 129 22490.07 160.69 41483.78 88888.00 2024-05-08 21:57:44.000 129 22490.08 160.63 41483.75 88888.00 2024-05-08 21:57:45.000 129 22490.07 160.59 41483.74 47570.53 2024-05-08 21:57:46.000 129 22490.06 160.62 41483.79 88888.00 2024-05-08 21:57:47.000 129 22490.05 160.69 41483.83 88888.00 2024-05-08 21:57:48.000 129 22490.00 160.73 41483.82 88888.00 2024-05-08 21:57:49.000 129 22489.94 160.70 41483.78 88888.00 2024-05-08 21:57:50.000 129 22489.95 160.63 41483.71 47570.52 2024-05-08 21:57:51.000 129 22490.00 160.62 41483.71 88888.00 2024-05-08 21:57:52.000 129 22490.01 160.68 41483.77 88888.00 2024-05-08 21:57:53.000 129 22489.98 160.70 41483.73 88888.00 2024-05-08 21:57:54.000 129 22489.94 160.68 41483.68 88888.00 2024-05-08 21:57:55.000 129 22489.95 160.70 41483.71 47570.56 2024-05-08 21:57:56.000 129 22489.98 160.73 41483.75 88888.00 2024-05-08 21:57:57.000 129 22489.97 160.72 41483.73 88888.00 2024-05-08 21:57:58.000 129 22489.97 160.74 41483.70 88888.00 2024-05-08 21:57:59.000 129 22489.96 160.79 41483.70 88888.00 2024-05-08 21:58:00.000 129 22489.94 160.83 41483.71 47570.54 2024-05-08 21:58:01.000 129 22489.95 160.82 41483.70 88888.00 2024-05-08 21:58:02.000 129 22490.02 160.82 41483.72 88888.00 2024-05-08 21:58:03.000 129 22490.09 160.81 41483.77 88888.00 2024-05-08 21:58:04.000 129 22490.12 160.81 41483.79 88888.00 2024-05-08 21:58:05.000 129 22490.12 160.80 41483.81 47570.57 2024-05-08 21:58:06.000 129 22490.11 160.77 41483.84 88888.00 2024-05-08 21:58:07.000 129 22490.07 160.77 41483.81 88888.00 2024-05-08 21:58:08.000 129 22490.02 160.78 41483.71 88888.00 2024-05-08 21:58:09.000 129 22490.01 160.77 41483.66 88888.00 2024-05-08 21:58:10.000 129 22490.04 160.76 41483.69 47570.53 2024-05-08 21:58:11.000 129 22490.06 160.75 41483.75 88888.00 2024-05-08 21:58:12.000 129 22490.07 160.76 41483.77 88888.00 2024-05-08 21:58:13.000 129 22490.05 160.83 41483.73 88888.00 2024-05-08 21:58:14.000 129 22490.02 160.86 41483.66 88888.00 2024-05-08 21:58:15.000 129 22490.05 160.82 41483.65 47570.56 2024-05-08 21:58:16.000 129 22490.08 160.78 41483.73 88888.00 2024-05-08 21:58:17.000 129 22490.06 160.79 41483.81 88888.00 2024-05-08 21:58:18.000 129 22490.05 160.81 41483.84 88888.00 2024-05-08 21:58:19.000 129 22490.05 160.81 41483.84 88888.00 2024-05-08 21:58:20.000 129 22490.07 160.80 41483.83 47570.58 2024-05-08 21:58:21.000 129 22490.10 160.80 41483.81 88888.00 2024-05-08 21:58:22.000 129 22490.09 160.82 41483.80 88888.00 2024-05-08 21:58:23.000 129 22490.05 160.80 41483.84 88888.00 2024-05-08 21:58:24.000 129 22490.03 160.74 41483.84 88888.00 2024-05-08 21:58:25.000 129 22490.06 160.69 41483.77 47570.61 2024-05-08 21:58:26.000 129 22490.10 160.69 41483.75 88888.00 2024-05-08 21:58:27.000 129 22490.12 160.72 41483.80 88888.00 2024-05-08 21:58:28.000 129 22490.15 160.77 41483.86 88888.00 2024-05-08 21:58:29.000 129 22490.16 160.80 41483.89 88888.00 2024-05-08 21:58:30.000 129 22490.14 160.78 41483.92 47570.60 2024-05-08 21:58:31.000 129 22490.11 160.72 41483.91 88888.00 2024-05-08 21:58:32.000 129 22490.08 160.73 41483.87 88888.00 2024-05-08 21:58:33.000 129 22490.09 160.79 41483.85 88888.00 2024-05-08 21:58:34.000 129 22490.14 160.84 41483.85 88888.00 2024-05-08 21:58:35.000 129 22490.16 160.85 41483.84 47570.58 2024-05-08 21:58:36.000 129 22490.16 160.83 41483.80 88888.00 2024-05-08 21:58:37.000 129 22490.18 160.76 41483.78 88888.00 2024-05-08 21:58:38.000 129 22490.19 160.72 41483.78 88888.00 2024-05-08 21:58:39.000 129 22490.17 160.75 41483.80 88888.00 2024-05-08 21:58:40.000 129 22490.16 160.75 41483.83 47570.56 2024-05-08 21:58:41.000 129 22490.15 160.66 41483.81 88888.00 2024-05-08 21:58:42.000 129 22490.15 160.54 41483.72 88888.00 2024-05-08 21:58:43.000 129 22490.18 160.49 41483.63 88888.00 2024-05-08 21:58:44.000 129 22490.22 160.51 41483.60 88888.00 2024-05-08 21:58:45.000 129 22490.20 160.60 41483.69 47570.57 2024-05-08 21:58:46.000 129 22490.20 160.68 41483.81 88888.00 2024-05-08 21:58:47.000 129 22490.22 160.66 41483.84 88888.00 2024-05-08 21:58:48.000 129 22490.20 160.63 41483.79 88888.00 2024-05-08 21:58:49.000 129 22490.16 160.65 41483.81 88888.00 2024-05-08 21:58:50.000 129 22490.15 160.67 41483.88 47570.61 2024-05-08 21:58:51.000 129 22490.15 160.67 41483.89 88888.00 2024-05-08 21:58:52.000 129 22490.10 160.66 41483.85 88888.00 2024-05-08 21:58:53.000 129 22490.05 160.66 41483.83 88888.00 2024-05-08 21:58:54.000 129 22490.03 160.67 41483.84 88888.00 2024-05-08 21:58:55.000 129 22490.06 160.63 41483.85 47570.59 2024-05-08 21:58:56.000 129 22490.10 160.59 41483.85 88888.00 2024-05-08 21:58:57.000 129 22490.09 160.56 41483.77 88888.00 2024-05-08 21:58:58.000 129 22490.06 160.56 41483.68 88888.00 2024-05-08 21:58:59.000 129 22490.06 160.58 41483.67 88888.00 2024-05-08 21:59:00.000 129 22490.06 160.59 41483.69 47570.60 2024-05-08 21:59:01.000 129 22490.05 160.56 41483.68 88888.00 2024-05-08 21:59:02.000 129 22490.07 160.54 41483.71 88888.00 2024-05-08 21:59:03.000 129 22490.10 160.58 41483.76 88888.00 2024-05-08 21:59:04.000 129 22490.08 160.65 41483.77 88888.00 2024-05-08 21:59:05.000 129 22490.04 160.66 41483.79 47570.61 2024-05-08 21:59:06.000 129 22490.04 160.60 41483.80 88888.00 2024-05-08 21:59:07.000 129 22490.06 160.56 41483.78 88888.00 2024-05-08 21:59:08.000 129 22490.06 160.58 41483.73 88888.00 2024-05-08 21:59:09.000 129 22490.09 160.62 41483.71 88888.00 2024-05-08 21:59:10.000 129 22490.12 160.61 41483.72 47570.62 2024-05-08 21:59:11.000 129 22490.12 160.54 41483.70 88888.00 2024-05-08 21:59:12.000 129 22490.10 160.44 41483.61 88888.00 2024-05-08 21:59:13.000 129 22490.08 160.40 41483.54 88888.00 2024-05-08 21:59:14.000 129 22490.06 160.42 41483.56 88888.00 2024-05-08 21:59:15.000 129 22490.06 160.45 41483.62 47570.63 2024-05-08 21:59:16.000 129 22490.06 160.46 41483.67 88888.00 2024-05-08 21:59:17.000 129 22490.08 160.47 41483.77 88888.00 2024-05-08 21:59:18.000 129 22490.12 160.54 41483.86 88888.00 2024-05-08 21:59:19.000 129 22490.15 160.60 41483.86 88888.00 2024-05-08 21:59:20.000 129 22490.16 160.59 41483.81 47570.62 2024-05-08 21:59:21.000 129 22490.16 160.55 41483.77 88888.00 2024-05-08 21:59:22.000 129 22490.11 160.53 41483.71 88888.00 2024-05-08 21:59:23.000 129 22490.07 160.52 41483.66 88888.00 2024-05-08 21:59:24.000 129 22490.06 160.53 41483.66 88888.00 2024-05-08 21:59:25.000 129 22490.10 160.53 41483.70 47570.63 2024-05-08 21:59:26.000 129 22490.14 160.52 41483.74 88888.00 2024-05-08 21:59:27.000 129 22490.12 160.52 41483.71 88888.00 2024-05-08 21:59:28.000 129 22490.11 160.52 41483.66 88888.00 2024-05-08 21:59:29.000 129 22490.18 160.53 41483.68 88888.00 2024-05-08 21:59:30.000 129 22490.22 160.51 41483.74 47570.59 2024-05-08 21:59:31.000 129 22490.16 160.47 41483.76 88888.00 2024-05-08 21:59:32.000 129 22490.09 160.44 41483.72 88888.00 2024-05-08 21:59:33.000 129 22490.04 160.46 41483.67 88888.00 2024-05-08 21:59:34.000 129 22490.02 160.46 41483.63 88888.00 2024-05-08 21:59:35.000 129 22490.02 160.43 41483.62 47570.62 2024-05-08 21:59:36.000 129 22490.02 160.43 41483.64 88888.00 2024-05-08 21:59:37.000 129 22490.03 160.49 41483.72 88888.00 2024-05-08 21:59:38.000 129 22490.04 160.54 41483.77 88888.00 2024-05-08 21:59:39.000 129 22490.06 160.53 41483.72 88888.00 2024-05-08 21:59:40.000 129 22490.08 160.46 41483.67 47570.62 2024-05-08 21:59:41.000 129 22490.05 160.39 41483.66 88888.00 2024-05-08 21:59:42.000 129 22490.02 160.40 41483.71 88888.00 2024-05-08 21:59:43.000 129 22490.05 160.53 41483.80 88888.00 2024-05-08 21:59:44.000 129 22490.10 160.63 41483.82 88888.00 2024-05-08 21:59:45.000 129 22490.12 160.56 41483.80 47570.60 2024-05-08 21:59:46.000 129 22490.09 160.47 41483.82 88888.00 2024-05-08 21:59:47.000 129 22490.07 160.46 41483.86 88888.00 2024-05-08 21:59:48.000 129 22490.07 160.49 41483.82 88888.00 2024-05-08 21:59:49.000 129 22490.06 160.47 41483.79 88888.00 2024-05-08 21:59:50.000 129 22490.03 160.45 41483.81 47570.64 2024-05-08 21:59:51.000 129 22490.00 160.46 41483.83 88888.00 2024-05-08 21:59:52.000 129 22490.01 160.48 41483.84 88888.00 2024-05-08 21:59:53.000 129 22490.03 160.50 41483.87 88888.00 2024-05-08 21:59:54.000 129 22490.03 160.51 41483.89 88888.00 2024-05-08 21:59:55.000 129 22490.03 160.49 41483.86 47570.63 2024-05-08 21:59:56.000 129 22490.05 160.43 41483.80 88888.00 2024-05-08 21:59:57.000 129 22490.05 160.38 41483.77 88888.00 2024-05-08 21:59:58.000 129 22490.02 160.35 41483.76 88888.00 2024-05-08 21:59:59.000 129 22490.01 160.36 41483.75 88888.00 2024-05-08 22:00:00.000 129 22490.06 160.37 41483.78 47570.63 2024-05-08 22:00:01.000 129 22490.09 160.37 41483.82 88888.00 2024-05-08 22:00:02.000 129 22490.06 160.38 41483.85 88888.00 2024-05-08 22:00:03.000 129 22490.01 160.40 41483.83 88888.00 2024-05-08 22:00:04.000 129 22490.04 160.40 41483.82 88888.00 2024-05-08 22:00:05.000 129 22490.12 160.41 41483.82 47570.63 2024-05-08 22:00:06.000 129 22490.14 160.42 41483.77 88888.00 2024-05-08 22:00:07.000 129 22490.09 160.42 41483.69 88888.00 2024-05-08 22:00:08.000 129 22490.08 160.45 41483.70 88888.00 2024-05-08 22:00:09.000 129 22490.12 160.49 41483.74 88888.00 2024-05-08 22:00:10.000 129 22490.16 160.48 41483.75 47570.64 2024-05-08 22:00:11.000 129 22490.19 160.48 41483.75 88888.00 2024-05-08 22:00:12.000 129 22490.19 160.51 41483.75 88888.00 2024-05-08 22:00:13.000 129 22490.18 160.53 41483.73 88888.00 2024-05-08 22:00:14.000 129 22490.20 160.55 41483.71 88888.00 2024-05-08 22:00:15.000 129 22490.23 160.57 41483.71 47570.64 2024-05-08 22:00:16.000 129 22490.24 160.54 41483.68 88888.00 2024-05-08 22:00:17.000 129 22490.21 160.48 41483.65 88888.00 2024-05-08 22:00:18.000 129 22490.18 160.49 41483.64 88888.00 2024-05-08 22:00:19.000 129 22490.20 160.56 41483.68 88888.00 2024-05-08 22:00:20.000 129 22490.25 160.61 41483.75 47570.64 2024-05-08 22:00:21.000 129 22490.27 160.61 41483.80 88888.00 2024-05-08 22:00:22.000 129 22490.25 160.66 41483.78 88888.00 2024-05-08 22:00:23.000 129 22490.22 160.70 41483.71 88888.00 2024-05-08 22:00:24.000 129 22490.22 160.68 41483.69 88888.00 2024-05-08 22:00:25.000 129 22490.23 160.68 41483.76 47570.66 2024-05-08 22:00:26.000 129 22490.23 160.72 41483.84 88888.00 2024-05-08 22:00:27.000 129 22490.21 160.71 41483.85 88888.00 2024-05-08 22:00:28.000 129 22490.15 160.69 41483.80 88888.00 2024-05-08 22:00:29.000 129 22490.09 160.68 41483.78 88888.00 2024-05-08 22:00:30.000 129 22490.06 160.65 41483.84 47570.66 2024-05-08 22:00:31.000 129 22490.05 160.63 41483.88 88888.00 2024-05-08 22:00:32.000 129 22490.03 160.62 41483.82 88888.00 2024-05-08 22:00:33.000 129 22490.02 160.59 41483.71 88888.00 2024-05-08 22:00:34.000 129 22490.02 160.56 41483.67 88888.00 2024-05-08 22:00:35.000 129 22490.04 160.57 41483.67 47570.63 2024-05-08 22:00:36.000 129 22490.06 160.56 41483.65 88888.00 2024-05-08 22:00:37.000 129 22490.08 160.56 41483.68 88888.00 2024-05-08 22:00:38.000 129 22490.10 160.59 41483.76 88888.00 2024-05-08 22:00:39.000 129 22490.11 160.63 41483.74 88888.00 2024-05-08 22:00:40.000 129 22490.09 160.63 41483.69 47570.64 2024-05-08 22:00:41.000 129 22490.06 160.60 41483.70 88888.00 2024-05-08 22:00:42.000 129 22490.07 160.55 41483.76 88888.00 2024-05-08 22:00:43.000 129 22490.08 160.53 41483.80 88888.00 2024-05-08 22:00:44.000 129 22490.06 160.60 41483.81 88888.00 2024-05-08 22:00:45.000 129 22490.04 160.66 41483.79 47570.65 2024-05-08 22:00:46.000 129 22490.05 160.60 41483.77 88888.00 2024-05-08 22:00:47.000 129 22490.04 160.50 41483.76 88888.00 2024-05-08 22:00:48.000 129 22490.02 160.49 41483.77 88888.00 2024-05-08 22:00:49.000 129 22490.02 160.47 41483.76 88888.00 2024-05-08 22:00:50.000 129 22490.06 160.38 41483.73 47570.64 2024-05-08 22:00:51.000 129 22490.10 160.35 41483.73 88888.00 2024-05-08 22:00:52.000 129 22490.13 160.40 41483.72 88888.00 2024-05-08 22:00:53.000 129 22490.13 160.45 41483.69 88888.00 2024-05-08 22:00:54.000 129 22490.14 160.47 41483.64 88888.00 2024-05-08 22:00:55.000 129 22490.15 160.50 41483.62 47570.63 2024-05-08 22:00:56.000 129 22490.14 160.53 41483.65 88888.00 2024-05-08 22:00:57.000 129 22490.10 160.50 41483.71 88888.00 2024-05-08 22:00:58.000 129 22490.06 160.45 41483.78 88888.00 2024-05-08 22:00:59.000 129 22490.08 160.48 41483.79 88888.00 2024-05-08 22:01:00.000 129 22490.11 160.55 41483.80 47570.65 2024-05-08 22:01:01.000 129 22490.08 160.56 41483.77 88888.00 2024-05-08 22:01:02.000 129 22490.04 160.50 41483.68 88888.00 2024-05-08 22:01:03.000 129 22490.08 160.49 41483.61 88888.00 2024-05-08 22:01:04.000 129 22490.16 160.54 41483.60 88888.00 2024-05-08 22:01:05.000 129 22490.17 160.57 41483.56 47570.63 2024-05-08 22:01:06.000 129 22490.16 160.55 41483.53 88888.00 2024-05-08 22:01:07.000 129 22490.16 160.51 41483.52 88888.00 2024-05-08 22:01:08.000 129 22490.13 160.52 41483.55 88888.00 2024-05-08 22:01:09.000 129 22490.05 160.58 41483.59 88888.00 2024-05-08 22:01:10.000 129 22490.00 160.57 41483.64 47570.65 2024-05-08 22:01:11.000 129 22490.03 160.54 41483.73 88888.00 2024-05-08 22:01:12.000 129 22490.08 160.55 41483.80 88888.00 2024-05-08 22:01:13.000 129 22490.10 160.57 41483.79 88888.00 2024-05-08 22:01:14.000 129 22490.08 160.56 41483.75 88888.00 2024-05-08 22:01:15.000 129 22490.06 160.55 41483.71 47570.62 2024-05-08 22:01:16.000 129 22490.03 160.53 41483.70 88888.00 2024-05-08 22:01:17.000 129 22490.02 160.53 41483.66 88888.00 2024-05-08 22:01:18.000 129 22490.02 160.53 41483.59 88888.00 2024-05-08 22:01:19.000 129 22490.03 160.57 41483.59 88888.00 2024-05-08 22:01:20.000 129 22490.06 160.60 41483.65 47570.59 2024-05-08 22:01:21.000 129 22490.07 160.61 41483.67 88888.00 2024-05-08 22:01:22.000 129 22490.04 160.62 41483.62 88888.00 2024-05-08 22:01:23.000 129 22490.01 160.65 41483.62 88888.00 2024-05-08 22:01:24.000 129 22490.02 160.68 41483.64 88888.00 2024-05-08 22:01:25.000 129 22490.06 160.66 41483.61 47570.62 2024-05-08 22:01:26.000 129 22490.08 160.61 41483.55 88888.00 2024-05-08 22:01:27.000 129 22490.07 160.60 41483.55 88888.00 2024-05-08 22:01:28.000 129 22490.04 160.63 41483.58 88888.00 2024-05-08 22:01:29.000 129 22490.00 160.63 41483.61 88888.00 2024-05-08 22:01:30.000 129 22489.97 160.56 41483.65 47570.61 2024-05-08 22:01:31.000 129 22489.96 160.52 41483.70 88888.00 2024-05-08 22:01:32.000 129 22489.94 160.53 41483.73 88888.00 2024-05-08 22:01:33.000 129 22489.94 160.57 41483.74 88888.00 2024-05-08 22:01:34.000 129 22489.96 160.59 41483.78 88888.00 2024-05-08 22:01:35.000 129 22489.95 160.52 41483.80 47570.57 2024-05-08 22:01:36.000 129 22489.91 160.45 41483.78 88888.00 2024-05-08 22:01:37.000 129 22489.93 160.50 41483.74 88888.00 2024-05-08 22:01:38.000 129 22490.01 160.59 41483.69 88888.00 2024-05-08 22:01:39.000 129 22490.04 160.65 41483.67 88888.00 2024-05-08 22:01:40.000 129 22490.01 160.65 41483.70 47570.58 2024-05-08 22:01:41.000 129 22490.00 160.57 41483.77 88888.00 2024-05-08 22:01:42.000 129 22490.01 160.51 41483.83 88888.00 2024-05-08 22:01:43.000 129 22489.99 160.54 41483.84 88888.00 2024-05-08 22:01:44.000 129 22489.98 160.62 41483.80 88888.00 2024-05-08 22:01:45.000 129 22489.97 160.65 41483.75 47570.60 2024-05-08 22:01:46.000 129 22489.96 160.61 41483.73 88888.00 2024-05-08 22:01:47.000 129 22489.96 160.58 41483.74 88888.00 2024-05-08 22:01:48.000 129 22489.96 160.61 41483.75 88888.00 2024-05-08 22:01:49.000 129 22489.98 160.65 41483.79 88888.00 2024-05-08 22:01:50.000 129 22490.01 160.63 41483.81 47570.57 2024-05-08 22:01:51.000 129 22489.99 160.61 41483.78 88888.00 2024-05-08 22:01:52.000 129 22489.94 160.63 41483.77 88888.00 2024-05-08 22:01:53.000 129 22489.88 160.66 41483.79 88888.00 2024-05-08 22:01:54.000 129 22489.87 160.68 41483.78 88888.00 2024-05-08 22:01:55.000 129 22489.89 160.72 41483.75 47570.52 2024-05-08 22:01:56.000 129 22489.90 160.74 41483.74 88888.00 2024-05-08 22:01:57.000 129 22489.86 160.69 41483.69 88888.00 2024-05-08 22:01:58.000 129 22489.82 160.65 41483.59 88888.00 2024-05-08 22:01:59.000 129 22489.78 160.67 41483.48 88888.00 2024-05-08 22:02:00.000 129 22489.75 160.68 41483.44 47570.55 2024-05-08 22:02:01.000 129 22489.81 160.67 41483.56 88888.00 2024-05-08 22:02:02.000 129 22489.90 160.68 41483.76 88888.00 2024-05-08 22:02:03.000 129 22489.91 160.70 41483.86 88888.00 2024-05-08 22:02:04.000 129 22489.84 160.69 41483.90 88888.00 2024-05-08 22:02:05.000 129 22489.78 160.67 41483.88 47570.54 2024-05-08 22:02:06.000 129 22489.76 160.65 41483.79 88888.00 2024-05-08 22:02:07.000 129 22489.73 160.66 41483.70 88888.00 2024-05-08 22:02:08.000 129 22489.69 160.72 41483.69 88888.00 2024-05-08 22:02:09.000 129 22489.74 160.76 41483.77 88888.00 2024-05-08 22:02:10.000 129 22489.81 160.76 41483.86 47570.51 2024-05-08 22:02:11.000 129 22489.80 160.73 41483.88 88888.00 2024-05-08 22:02:12.000 129 22489.76 160.66 41483.88 88888.00 2024-05-08 22:02:13.000 129 22489.74 160.65 41483.84 88888.00 2024-05-08 22:02:14.000 129 22489.69 160.67 41483.77 88888.00 2024-05-08 22:02:15.000 129 22489.66 160.66 41483.73 47570.54 2024-05-08 22:02:16.000 129 22489.64 160.60 41483.77 88888.00 2024-05-08 22:02:17.000 129 22489.65 160.57 41483.82 88888.00 2024-05-08 22:02:18.000 129 22489.69 160.60 41483.81 88888.00 2024-05-08 22:02:19.000 129 22489.76 160.64 41483.78 88888.00 2024-05-08 22:02:20.000 129 22489.82 160.63 41483.79 47570.54 2024-05-08 22:02:21.000 129 22489.86 160.60 41483.81 88888.00 2024-05-08 22:02:22.000 129 22489.88 160.57 41483.79 88888.00 2024-05-08 22:02:23.000 129 22489.89 160.59 41483.79 88888.00 2024-05-08 22:02:24.000 129 22489.92 160.63 41483.84 88888.00 2024-05-08 22:02:25.000 129 22489.92 160.64 41483.84 47570.50 2024-05-08 22:02:26.000 129 22489.92 160.64 41483.83 88888.00 2024-05-08 22:02:27.000 129 22489.90 160.65 41483.82 88888.00 2024-05-08 22:02:28.000 129 22489.85 160.59 41483.82 88888.00 2024-05-08 22:02:29.000 129 22489.82 160.51 41483.82 88888.00 2024-05-08 22:02:30.000 129 22489.84 160.49 41483.76 47570.47 2024-05-08 22:02:31.000 129 22489.87 160.50 41483.74 88888.00 2024-05-08 22:02:32.000 129 22489.87 160.52 41483.79 88888.00 2024-05-08 22:02:33.000 129 22489.83 160.55 41483.73 88888.00 2024-05-08 22:02:34.000 129 22489.81 160.57 41483.58 88888.00 2024-05-08 22:02:35.000 129 22489.85 160.60 41483.54 47570.49 2024-05-08 22:02:36.000 129 22489.89 160.61 41483.69 88888.00 2024-05-08 22:02:37.000 129 22489.89 160.60 41483.81 88888.00 2024-05-08 22:02:38.000 129 22489.88 160.56 41483.77 88888.00 2024-05-08 22:02:39.000 129 22489.90 160.56 41483.72 88888.00 2024-05-08 22:02:40.000 129 22489.94 160.59 41483.73 47570.46 2024-05-08 22:02:41.000 129 22489.95 160.57 41483.72 88888.00 2024-05-08 22:02:42.000 129 22489.89 160.51 41483.65 88888.00 2024-05-08 22:02:43.000 129 22489.85 160.47 41483.64 88888.00 2024-05-08 22:02:44.000 129 22489.87 160.46 41483.76 88888.00 2024-05-08 22:02:45.000 129 22489.85 160.44 41483.82 47570.48 2024-05-08 22:02:46.000 129 22489.79 160.46 41483.80 88888.00 2024-05-08 22:02:47.000 129 22489.78 160.52 41483.79 88888.00 2024-05-08 22:02:48.000 129 22489.85 160.57 41483.84 88888.00 2024-05-08 22:02:49.000 129 22489.90 160.59 41483.88 88888.00 2024-05-08 22:02:50.000 129 22489.85 160.56 41483.83 47570.45 2024-05-08 22:02:51.000 129 22489.78 160.53 41483.73 88888.00 2024-05-08 22:02:52.000 129 22489.77 160.54 41483.67 88888.00 2024-05-08 22:02:53.000 129 22489.76 160.57 41483.71 88888.00 2024-05-08 22:02:54.000 129 22489.74 160.62 41483.83 88888.00 2024-05-08 22:02:55.000 129 22489.73 160.61 41483.89 47570.48 2024-05-08 22:02:56.000 129 22489.77 160.55 41483.88 88888.00 2024-05-08 22:02:57.000 129 22489.85 160.51 41483.89 88888.00 2024-05-08 22:02:58.000 129 22489.90 160.47 41483.86 88888.00 2024-05-08 22:02:59.000 129 22489.90 160.46 41483.76 88888.00 2024-05-08 22:03:00.000 129 22489.91 160.49 41483.75 47570.49 2024-05-08 22:03:01.000 129 22489.92 160.52 41483.78 88888.00 2024-05-08 22:03:02.000 129 22489.89 160.52 41483.76 88888.00 2024-05-08 22:03:03.000 129 22489.82 160.50 41483.74 88888.00 2024-05-08 22:03:04.000 129 22489.81 160.50 41483.77 88888.00 2024-05-08 22:03:05.000 129 22489.85 160.56 41483.75 47570.47 2024-05-08 22:03:06.000 129 22489.85 160.57 41483.71 88888.00 2024-05-08 22:03:07.000 129 22489.81 160.51 41483.73 88888.00 2024-05-08 22:03:08.000 129 22489.77 160.46 41483.78 88888.00 2024-05-08 22:03:09.000 129 22489.77 160.50 41483.81 88888.00 2024-05-08 22:03:10.000 129 22489.78 160.54 41483.81 47570.48 2024-05-08 22:03:11.000 129 22489.81 160.52 41483.81 88888.00 2024-05-08 22:03:12.000 129 22489.84 160.48 41483.81 88888.00 2024-05-08 22:03:13.000 129 22489.88 160.49 41483.80 88888.00 2024-05-08 22:03:14.000 129 22489.87 160.53 41483.81 88888.00 2024-05-08 22:03:15.000 129 22489.80 160.52 41483.79 47570.47 2024-05-08 22:03:16.000 129 22489.76 160.48 41483.74 88888.00 2024-05-08 22:03:17.000 129 22489.84 160.47 41483.72 88888.00 2024-05-08 22:03:18.000 129 22489.92 160.52 41483.73 88888.00 2024-05-08 22:03:19.000 129 22489.93 160.61 41483.79 88888.00 2024-05-08 22:03:20.000 129 22489.90 160.68 41483.83 47570.43 2024-05-08 22:03:21.000 129 22489.89 160.70 41483.83 88888.00 2024-05-08 22:03:22.000 129 22489.89 160.72 41483.82 88888.00 2024-05-08 22:03:23.000 129 22489.87 160.72 41483.75 88888.00 2024-05-08 22:03:24.000 129 22489.83 160.65 41483.62 88888.00 2024-05-08 22:03:25.000 129 22489.80 160.59 41483.60 47570.45 2024-05-08 22:03:26.000 129 22489.81 160.61 41483.79 88888.00 2024-05-08 22:03:27.000 129 22489.82 160.65 41483.95 88888.00 2024-05-08 22:03:28.000 129 22489.83 160.67 41483.97 88888.00 2024-05-08 22:03:29.000 129 22489.84 160.69 41483.93 88888.00 2024-05-08 22:03:30.000 129 22489.81 160.69 41483.79 47570.42 2024-05-08 22:03:31.000 129 22489.74 160.66 41483.64 88888.00 2024-05-08 22:03:32.000 129 22489.74 160.63 41483.64 88888.00 2024-05-08 22:03:33.000 129 22489.77 160.61 41483.65 88888.00 2024-05-08 22:03:34.000 129 22489.74 160.59 41483.57 88888.00 2024-05-08 22:03:35.000 129 22489.70 160.60 41483.54 47570.38 2024-05-08 22:03:36.000 129 22489.70 160.66 41483.57 88888.00 2024-05-08 22:03:37.000 129 22489.70 160.75 41483.57 88888.00 2024-05-08 22:03:38.000 129 22489.72 160.84 41483.62 88888.00 2024-05-08 22:03:39.000 129 22489.75 160.85 41483.74 88888.00 2024-05-08 22:03:40.000 129 22489.76 160.79 41483.86 47570.35 2024-05-08 22:03:41.000 129 22489.76 160.70 41483.88 88888.00 2024-05-08 22:03:42.000 129 22489.76 160.69 41483.87 88888.00 2024-05-08 22:03:43.000 129 22489.72 160.73 41483.90 88888.00 2024-05-08 22:03:44.000 129 22489.69 160.78 41483.96 88888.00 2024-05-08 22:03:45.000 129 22489.70 160.84 41483.99 47570.36 2024-05-08 22:03:46.000 129 22489.70 160.86 41483.96 88888.00 2024-05-08 22:03:47.000 129 22489.64 160.84 41483.87 88888.00 2024-05-08 22:03:48.000 129 22489.55 160.81 41483.79 88888.00 2024-05-08 22:03:49.000 129 22489.51 160.79 41483.77 88888.00 2024-05-08 22:03:50.000 129 22489.52 160.77 41483.81 47570.36 2024-05-08 22:03:51.000 129 22489.55 160.77 41483.89 88888.00 2024-05-08 22:03:52.000 129 22489.58 160.78 41483.95 88888.00 2024-05-08 22:03:53.000 129 22489.58 160.75 41483.89 88888.00 2024-05-08 22:03:54.000 129 22489.55 160.70 41483.81 88888.00 2024-05-08 22:03:55.000 129 22489.53 160.71 41483.78 47570.35 2024-05-08 22:03:56.000 129 22489.53 160.71 41483.75 88888.00 2024-05-08 22:03:57.000 129 22489.58 160.67 41483.73 88888.00 2024-05-08 22:03:58.000 129 22489.64 160.66 41483.75 88888.00 2024-05-08 22:03:59.000 129 22489.67 160.66 41483.75 88888.00 2024-05-08 22:04:00.000 129 22489.60 160.59 41483.73 47570.34 2024-05-08 22:04:01.000 129 22489.54 160.56 41483.76 88888.00 2024-05-08 22:04:02.000 129 22489.60 160.62 41483.82 88888.00 2024-05-08 22:04:03.000 129 22489.70 160.68 41483.84 88888.00 2024-05-08 22:04:04.000 129 22489.72 160.70 41483.83 88888.00 2024-05-08 22:04:05.000 129 22489.69 160.72 41483.84 47570.38 2024-05-08 22:04:06.000 129 22489.69 160.71 41483.86 88888.00 2024-05-08 22:04:07.000 129 22489.74 160.66 41483.86 88888.00 2024-05-08 22:04:08.000 129 22489.80 160.62 41483.87 88888.00 2024-05-08 22:04:09.000 129 22489.76 160.63 41483.91 88888.00 2024-05-08 22:04:10.000 129 22489.69 160.62 41483.94 47570.36 2024-05-08 22:04:11.000 129 22489.68 160.60 41483.91 88888.00 2024-05-08 22:04:12.000 129 22489.70 160.62 41483.84 88888.00 2024-05-08 22:04:13.000 129 22489.71 160.65 41483.80 88888.00 2024-05-08 22:04:14.000 129 22489.76 160.65 41483.77 88888.00 2024-05-08 22:04:15.000 129 22489.81 160.64 41483.73 47570.37 2024-05-08 22:04:16.000 129 22489.80 160.60 41483.72 88888.00 2024-05-08 22:04:17.000 129 22489.73 160.59 41483.76 88888.00 2024-05-08 22:04:18.000 129 22489.70 160.63 41483.81 88888.00 2024-05-08 22:04:19.000 129 22489.70 160.64 41483.82 88888.00 2024-05-08 22:04:20.000 129 22489.68 160.61 41483.80 47570.36 2024-05-08 22:04:21.000 129 22489.65 160.59 41483.79 88888.00 2024-05-08 22:04:22.000 129 22489.64 160.62 41483.79 88888.00 2024-05-08 22:04:23.000 129 22489.60 160.62 41483.79 88888.00 2024-05-08 22:04:24.000 129 22489.56 160.58 41483.74 88888.00 2024-05-08 22:04:25.000 129 22489.53 160.55 41483.71 47570.37 2024-05-08 22:04:26.000 129 22489.53 160.52 41483.71 88888.00 2024-05-08 22:04:27.000 129 22489.53 160.49 41483.71 88888.00 2024-05-08 22:04:28.000 129 22489.55 160.50 41483.73 88888.00 2024-05-08 22:04:29.000 129 22489.55 160.51 41483.69 88888.00 2024-05-08 22:04:30.000 129 22489.53 160.50 41483.60 47570.33 2024-05-08 22:04:31.000 129 22489.53 160.49 41483.59 88888.00 2024-05-08 22:04:32.000 129 22489.53 160.50 41483.63 88888.00 2024-05-08 22:04:33.000 129 22489.56 160.57 41483.69 88888.00 2024-05-08 22:04:34.000 129 22489.61 160.66 41483.77 88888.00 2024-05-08 22:04:35.000 129 22489.61 160.68 41483.84 47570.31 2024-05-08 22:04:36.000 129 22489.54 160.66 41483.87 88888.00 2024-05-08 22:04:37.000 129 22489.48 160.59 41483.81 88888.00 2024-05-08 22:04:38.000 129 22489.46 160.54 41483.68 88888.00 2024-05-08 22:04:39.000 129 22489.43 160.55 41483.62 88888.00 2024-05-08 22:04:40.000 129 22489.40 160.57 41483.70 47570.32 2024-05-08 22:04:41.000 129 22489.38 160.56 41483.81 88888.00 2024-05-08 22:04:42.000 129 22489.39 160.56 41483.86 88888.00 2024-05-08 22:04:43.000 129 22489.42 160.58 41483.85 88888.00 2024-05-08 22:04:44.000 129 22489.46 160.61 41483.84 88888.00 2024-05-08 22:04:45.000 129 22489.47 160.62 41483.84 47570.31 2024-05-08 22:04:46.000 129 22489.41 160.58 41483.80 88888.00 2024-05-08 22:04:47.000 129 22489.38 160.53 41483.75 88888.00 2024-05-08 22:04:48.000 129 22489.38 160.55 41483.74 88888.00 2024-05-08 22:04:49.000 129 22489.34 160.60 41483.73 88888.00 2024-05-08 22:04:50.000 129 22489.29 160.61 41483.70 47570.27 2024-05-08 22:04:51.000 129 22489.30 160.56 41483.70 88888.00 2024-05-08 22:04:52.000 129 22489.32 160.51 41483.71 88888.00 2024-05-08 22:04:53.000 129 22489.31 160.53 41483.69 88888.00 2024-05-08 22:04:54.000 129 22489.29 160.55 41483.66 88888.00 2024-05-08 22:04:55.000 129 22489.28 160.53 41483.64 47570.27 2024-05-08 22:04:56.000 129 22489.28 160.49 41483.62 88888.00 2024-05-08 22:04:57.000 129 22489.28 160.40 41483.60 88888.00 2024-05-08 22:04:58.000 129 22489.30 160.37 41483.63 88888.00 2024-05-08 22:04:59.000 129 22489.35 160.44 41483.69 88888.00 2024-05-08 22:05:00.000 129 22489.37 160.45 41483.73 47570.24 2024-05-08 22:05:01.000 129 22489.35 160.44 41483.75 88888.00 2024-05-08 22:05:02.000 129 22489.37 160.50 41483.74 88888.00 2024-05-08 22:05:03.000 129 22489.38 160.57 41483.67 88888.00 2024-05-08 22:05:04.000 129 22489.38 160.59 41483.61 88888.00 2024-05-08 22:05:05.000 129 22489.39 160.56 41483.63 47570.23 2024-05-08 22:05:06.000 129 22489.41 160.53 41483.73 88888.00 2024-05-08 22:05:07.000 129 22489.41 160.54 41483.86 88888.00 2024-05-08 22:05:08.000 129 22489.41 160.54 41483.91 88888.00 2024-05-08 22:05:09.000 129 22489.43 160.48 41483.90 88888.00 2024-05-08 22:05:10.000 129 22489.45 160.36 41483.88 47570.22 2024-05-08 22:05:11.000 129 22489.42 160.25 41483.83 88888.00 2024-05-08 22:05:12.000 129 22489.35 160.24 41483.76 88888.00 2024-05-08 22:05:13.000 129 22489.35 160.31 41483.70 88888.00 2024-05-08 22:05:14.000 129 22489.38 160.39 41483.70 88888.00 2024-05-08 22:05:15.000 129 22489.38 160.45 41483.73 47570.19 2024-05-08 22:05:16.000 129 22489.34 160.42 41483.73 88888.00 2024-05-08 22:05:17.000 129 22489.32 160.35 41483.68 88888.00 2024-05-08 22:05:18.000 129 22489.32 160.35 41483.65 88888.00 2024-05-08 22:05:19.000 129 22489.32 160.39 41483.68 88888.00 2024-05-08 22:05:20.000 129 22489.31 160.40 41483.73 47570.21 2024-05-08 22:05:21.000 129 22489.30 160.44 41483.85 88888.00 2024-05-08 22:05:22.000 129 22489.31 160.50 41483.96 88888.00 2024-05-08 22:05:23.000 129 22489.33 160.52 41483.96 88888.00 2024-05-08 22:05:24.000 129 22489.35 160.52 41483.89 88888.00 2024-05-08 22:05:25.000 129 22489.35 160.49 41483.82 47570.23 2024-05-08 22:05:26.000 129 22489.34 160.45 41483.77 88888.00 2024-05-08 22:05:27.000 129 22489.31 160.42 41483.73 88888.00 2024-05-08 22:05:28.000 129 22489.31 160.44 41483.75 88888.00 2024-05-08 22:05:29.000 129 22489.35 160.48 41483.81 88888.00 2024-05-08 22:05:30.000 129 22489.38 160.47 41483.77 47570.24 2024-05-08 22:05:31.000 129 22489.35 160.45 41483.69 88888.00 2024-05-08 22:05:32.000 129 22489.33 160.49 41483.69 88888.00 2024-05-08 22:05:33.000 129 22489.32 160.53 41483.75 88888.00 2024-05-08 22:05:34.000 129 22489.34 160.54 41483.76 88888.00 2024-05-08 22:05:35.000 129 22489.35 160.53 41483.73 47570.22 2024-05-08 22:05:36.000 129 22489.33 160.45 41483.71 88888.00 2024-05-08 22:05:37.000 129 22489.32 160.38 41483.72 88888.00 2024-05-08 22:05:38.000 129 22489.34 160.39 41483.76 88888.00 2024-05-08 22:05:39.000 129 22489.35 160.44 41483.77 88888.00 2024-05-08 22:05:40.000 129 22489.34 160.47 41483.78 47570.21 2024-05-08 22:05:41.000 129 22489.33 160.47 41483.78 88888.00 2024-05-08 22:05:42.000 129 22489.33 160.42 41483.77 88888.00 2024-05-08 22:05:43.000 129 22489.34 160.38 41483.79 88888.00 2024-05-08 22:05:44.000 129 22489.34 160.38 41483.81 88888.00 2024-05-08 22:05:45.000 129 22489.35 160.41 41483.77 47570.21 2024-05-08 22:05:46.000 129 22489.37 160.39 41483.64 88888.00 2024-05-08 22:05:47.000 129 22489.35 160.34 41483.49 88888.00 2024-05-08 22:05:48.000 129 22489.34 160.36 41483.47 88888.00 2024-05-08 22:05:49.000 129 22489.35 160.41 41483.57 88888.00 2024-05-08 22:05:50.000 129 22489.36 160.41 41483.68 47570.23 2024-05-08 22:05:51.000 129 22489.37 160.39 41483.71 88888.00 2024-05-08 22:05:52.000 129 22489.38 160.37 41483.70 88888.00 2024-05-08 22:05:53.000 129 22489.38 160.37 41483.69 88888.00 2024-05-08 22:05:54.000 129 22489.41 160.38 41483.69 88888.00 2024-05-08 22:05:55.000 129 22489.40 160.38 41483.69 47570.23 2024-05-08 22:05:56.000 129 22489.40 160.36 41483.69 88888.00 2024-05-08 22:05:57.000 129 22489.42 160.35 41483.76 88888.00 2024-05-08 22:05:58.000 129 22489.41 160.40 41483.82 88888.00 2024-05-08 22:05:59.000 129 22489.38 160.45 41483.78 88888.00 2024-05-08 22:06:00.000 129 22489.34 160.42 41483.67 47570.21 2024-05-08 22:06:01.000 129 22489.31 160.37 41483.63 88888.00 2024-05-08 22:06:02.000 129 22489.30 160.43 41483.68 88888.00 2024-05-08 22:06:03.000 129 22489.32 160.52 41483.75 88888.00 2024-05-08 22:06:04.000 129 22489.33 160.58 41483.78 88888.00 2024-05-08 22:06:05.000 129 22489.33 160.58 41483.81 47570.19 2024-05-08 22:06:06.000 129 22489.36 160.50 41483.83 88888.00 2024-05-08 22:06:07.000 129 22489.40 160.43 41483.79 88888.00 2024-05-08 22:06:08.000 129 22489.38 160.42 41483.72 88888.00 2024-05-08 22:06:09.000 129 22489.35 160.41 41483.71 88888.00 2024-05-08 22:06:10.000 129 22489.33 160.40 41483.77 47570.19 2024-05-08 22:06:11.000 129 22489.35 160.43 41483.81 88888.00 2024-05-08 22:06:12.000 129 22489.42 160.49 41483.77 88888.00 2024-05-08 22:06:13.000 129 22489.47 160.59 41483.65 88888.00 2024-05-08 22:06:14.000 129 22489.48 160.67 41483.56 88888.00 2024-05-08 22:06:15.000 129 22489.48 160.68 41483.53 47570.20 2024-05-08 22:06:16.000 129 22489.47 160.63 41483.54 88888.00 2024-05-08 22:06:17.000 129 22489.44 160.59 41483.57 88888.00 2024-05-08 22:06:18.000 129 22489.43 160.58 41483.64 88888.00 2024-05-08 22:06:19.000 129 22489.43 160.61 41483.70 88888.00 2024-05-08 22:06:20.000 129 22489.44 160.63 41483.75 47570.18 2024-05-08 22:06:21.000 129 22489.48 160.61 41483.79 88888.00 2024-05-08 22:06:22.000 129 22489.50 160.57 41483.75 88888.00 2024-05-08 22:06:23.000 129 22489.47 160.52 41483.67 88888.00 2024-05-08 22:06:24.000 129 22489.39 160.52 41483.66 88888.00 2024-05-08 22:06:25.000 129 22489.38 160.53 41483.65 47570.18 2024-05-08 22:06:26.000 129 22489.43 160.55 41483.61 88888.00 2024-05-08 22:06:27.000 129 22489.46 160.58 41483.57 88888.00 2024-05-08 22:06:28.000 129 22489.43 160.60 41483.59 88888.00 2024-05-08 22:06:29.000 129 22489.43 160.62 41483.66 88888.00 2024-05-08 22:06:30.000 129 22489.49 160.66 41483.71 47570.16 2024-05-08 22:06:31.000 129 22489.51 160.67 41483.77 88888.00 2024-05-08 22:06:32.000 129 22489.47 160.65 41483.80 88888.00 2024-05-08 22:06:33.000 129 22489.43 160.65 41483.72 88888.00 2024-05-08 22:06:34.000 129 22489.39 160.65 41483.62 88888.00 2024-05-08 22:06:35.000 129 22489.36 160.65 41483.63 47570.18 2024-05-08 22:06:36.000 129 22489.38 160.67 41483.73 88888.00 2024-05-08 22:06:37.000 129 22489.40 160.68 41483.82 88888.00 2024-05-08 22:06:38.000 129 22489.40 160.69 41483.91 88888.00 2024-05-08 22:06:39.000 129 22489.41 160.72 41483.97 88888.00 2024-05-08 22:06:40.000 129 22489.44 160.71 41483.97 47570.16 2024-05-08 22:06:41.000 129 22489.44 160.70 41483.88 88888.00 2024-05-08 22:06:42.000 129 22489.42 160.67 41483.77 88888.00 2024-05-08 22:06:43.000 129 22489.39 160.60 41483.71 88888.00 2024-05-08 22:06:44.000 129 22489.36 160.57 41483.76 88888.00 2024-05-08 22:06:45.000 129 22489.32 160.60 41483.80 47570.18 2024-05-08 22:06:46.000 129 22489.30 160.63 41483.81 88888.00 2024-05-08 22:06:47.000 129 22489.31 160.62 41483.82 88888.00 2024-05-08 22:06:48.000 129 22489.33 160.62 41483.84 88888.00 2024-05-08 22:06:49.000 129 22489.35 160.64 41483.82 88888.00 2024-05-08 22:06:50.000 129 22489.35 160.62 41483.78 47570.19 2024-05-08 22:06:51.000 129 22489.32 160.55 41483.81 88888.00 2024-05-08 22:06:52.000 129 22489.28 160.52 41483.84 88888.00 2024-05-08 22:06:53.000 129 22489.30 160.55 41483.79 88888.00 2024-05-08 22:06:54.000 129 22489.34 160.61 41483.69 88888.00 2024-05-08 22:06:55.000 129 22489.37 160.66 41483.65 47570.19 2024-05-08 22:06:56.000 129 22489.35 160.63 41483.64 88888.00 2024-05-08 22:06:57.000 129 22489.33 160.63 41483.68 88888.00 2024-05-08 22:06:58.000 129 22489.36 160.72 41483.82 88888.00 2024-05-08 22:06:59.000 129 22489.41 160.77 41483.93 88888.00 2024-05-08 22:07:00.000 129 22489.43 160.69 41483.92 47570.21 2024-05-08 22:07:01.000 129 22489.41 160.58 41483.88 88888.00 2024-05-08 22:07:02.000 129 22489.38 160.53 41483.88 88888.00 2024-05-08 22:07:03.000 129 22489.39 160.57 41483.90 88888.00 2024-05-08 22:07:04.000 129 22489.42 160.66 41483.92 88888.00 2024-05-08 22:07:05.000 129 22489.44 160.68 41483.89 47570.18 2024-05-08 22:07:06.000 129 22489.46 160.63 41483.82 88888.00 2024-05-08 22:07:07.000 129 22489.44 160.55 41483.73 88888.00 2024-05-08 22:07:08.000 129 22489.43 160.52 41483.73 88888.00 2024-05-08 22:07:09.000 129 22489.45 160.53 41483.82 88888.00 2024-05-08 22:07:10.000 129 22489.44 160.51 41483.87 47570.20 2024-05-08 22:07:11.000 129 22489.41 160.48 41483.90 88888.00 2024-05-08 22:07:12.000 129 22489.45 160.48 41483.92 88888.00 2024-05-08 22:07:13.000 129 22489.50 160.48 41483.91 88888.00 2024-05-08 22:07:14.000 129 22489.52 160.51 41483.90 88888.00 2024-05-08 22:07:15.000 129 22489.50 160.57 41483.94 47570.21 2024-05-08 22:07:16.000 129 22489.46 160.60 41483.96 88888.00 2024-05-08 22:07:17.000 129 22489.42 160.57 41483.93 88888.00 2024-05-08 22:07:18.000 129 22489.43 160.54 41483.87 88888.00 2024-05-08 22:07:19.000 129 22489.48 160.61 41483.86 88888.00 2024-05-08 22:07:20.000 129 22489.51 160.71 41483.91 47570.23 2024-05-08 22:07:21.000 129 22489.52 160.70 41483.96 88888.00 2024-05-08 22:07:22.000 129 22489.53 160.64 41483.93 88888.00 2024-05-08 22:07:23.000 129 22489.54 160.60 41483.90 88888.00 2024-05-08 22:07:24.000 129 22489.53 160.57 41483.90 88888.00 2024-05-08 22:07:25.000 129 22489.49 160.56 41483.91 47570.22 2024-05-08 22:07:26.000 129 22489.47 160.57 41483.91 88888.00 2024-05-08 22:07:27.000 129 22489.47 160.60 41483.94 88888.00 2024-05-08 22:07:28.000 129 22489.47 160.62 41483.92 88888.00 2024-05-08 22:07:29.000 129 22489.46 160.61 41483.86 88888.00 2024-05-08 22:07:30.000 129 22489.52 160.59 41483.84 47570.21 2024-05-08 22:07:31.000 129 22489.59 160.58 41483.89 88888.00 2024-05-08 22:07:32.000 129 22489.59 160.54 41483.93 88888.00 2024-05-08 22:07:33.000 129 22489.53 160.49 41483.86 88888.00 2024-05-08 22:07:34.000 129 22489.53 160.53 41483.82 88888.00 2024-05-08 22:07:35.000 129 22489.59 160.60 41483.93 47570.21 2024-05-08 22:07:36.000 129 22489.61 160.61 41484.02 88888.00 2024-05-08 22:07:37.000 129 22489.57 160.59 41484.03 88888.00 2024-05-08 22:07:38.000 129 22489.52 160.59 41483.99 88888.00 2024-05-08 22:07:39.000 129 22489.50 160.61 41483.94 88888.00 2024-05-08 22:07:40.000 129 22489.49 160.59 41483.93 47570.21 2024-05-08 22:07:41.000 129 22489.48 160.55 41483.91 88888.00 2024-05-08 22:07:42.000 129 22489.47 160.56 41483.89 88888.00 2024-05-08 22:07:43.000 129 22489.41 160.58 41483.84 88888.00 2024-05-08 22:07:44.000 129 22489.34 160.56 41483.81 88888.00 2024-05-08 22:07:45.000 129 22489.30 160.56 41483.85 47570.20 2024-05-08 22:07:46.000 129 22489.29 160.59 41483.89 88888.00 2024-05-08 22:07:47.000 129 22489.31 160.62 41483.87 88888.00 2024-05-08 22:07:48.000 129 22489.34 160.58 41483.82 88888.00 2024-05-08 22:07:49.000 129 22489.37 160.56 41483.84 88888.00 2024-05-08 22:07:50.000 129 22489.37 160.56 41483.86 47570.18 2024-05-08 22:07:51.000 129 22489.33 160.53 41483.82 88888.00 2024-05-08 22:07:52.000 129 22489.32 160.49 41483.80 88888.00 2024-05-08 22:07:53.000 129 22489.34 160.49 41483.84 88888.00 2024-05-08 22:07:54.000 129 22489.39 160.54 41483.93 88888.00 2024-05-08 22:07:55.000 129 22489.46 160.56 41484.04 47570.21 2024-05-08 22:07:56.000 129 22489.49 160.52 41484.06 88888.00 2024-05-08 22:07:57.000 129 22489.47 160.47 41484.00 88888.00 2024-05-08 22:07:58.000 129 22489.40 160.47 41483.94 88888.00 2024-05-08 22:07:59.000 129 22489.33 160.50 41483.93 88888.00 2024-05-08 22:08:00.000 129 22489.33 160.50 41483.88 47570.19 2024-05-08 22:08:01.000 129 22489.36 160.50 41483.82 88888.00 2024-05-08 22:08:02.000 129 22489.33 160.53 41483.77 88888.00 2024-05-08 22:08:03.000 129 22489.27 160.57 41483.74 88888.00 2024-05-08 22:08:04.000 129 22489.26 160.59 41483.78 88888.00 2024-05-08 22:08:05.000 129 22489.27 160.56 41483.85 47570.19 2024-05-08 22:08:06.000 129 22489.24 160.56 41483.87 88888.00 2024-05-08 22:08:07.000 129 22489.23 160.58 41483.83 88888.00 2024-05-08 22:08:08.000 129 22489.26 160.57 41483.78 88888.00 2024-05-08 22:08:09.000 129 22489.28 160.56 41483.76 88888.00 2024-05-08 22:08:10.000 129 22489.30 160.57 41483.83 47570.20 2024-05-08 22:08:11.000 129 22489.34 160.59 41483.93 88888.00 2024-05-08 22:08:12.000 129 22489.36 160.61 41483.95 88888.00 2024-05-08 22:08:13.000 129 22489.30 160.60 41483.86 88888.00 2024-05-08 22:08:14.000 129 22489.23 160.59 41483.72 88888.00 2024-05-08 22:08:15.000 129 22489.22 160.60 41483.68 47570.16 2024-05-08 22:08:16.000 129 22489.22 160.59 41483.72 88888.00 2024-05-08 22:08:17.000 129 22489.25 160.54 41483.76 88888.00 2024-05-08 22:08:18.000 129 22489.28 160.48 41483.77 88888.00 2024-05-08 22:08:19.000 129 22489.33 160.47 41483.82 88888.00 2024-05-08 22:08:20.000 129 22489.38 160.49 41483.91 47570.17 2024-05-08 22:08:21.000 129 22489.42 160.55 41484.01 88888.00 2024-05-08 22:08:22.000 129 22489.41 160.62 41484.02 88888.00 2024-05-08 22:08:23.000 129 22489.37 160.66 41483.95 88888.00 2024-05-08 22:08:24.000 129 22489.35 160.64 41483.93 88888.00 2024-05-08 22:08:25.000 129 22489.36 160.60 41483.93 47570.18 2024-05-08 22:08:26.000 129 22489.34 160.61 41483.93 88888.00 2024-05-08 22:08:27.000 129 22489.28 160.64 41483.96 88888.00 2024-05-08 22:08:28.000 129 22489.22 160.64 41484.00 88888.00 2024-05-08 22:08:29.000 129 22489.21 160.64 41484.01 88888.00 2024-05-08 22:08:30.000 129 22489.21 160.66 41483.95 47570.16 2024-05-08 22:08:31.000 129 22489.23 160.68 41483.90 88888.00 2024-05-08 22:08:32.000 129 22489.28 160.70 41483.92 88888.00 2024-05-08 22:08:33.000 129 22489.31 160.67 41483.93 88888.00 2024-05-08 22:08:34.000 129 22489.34 160.63 41483.91 88888.00 2024-05-08 22:08:35.000 129 22489.35 160.63 41483.89 47570.16 2024-05-08 22:08:36.000 129 22489.32 160.65 41483.88 88888.00 2024-05-08 22:08:37.000 129 22489.32 160.68 41483.93 88888.00 2024-05-08 22:08:38.000 129 22489.34 160.73 41483.98 88888.00 2024-05-08 22:08:39.000 129 22489.34 160.76 41483.95 88888.00 2024-05-08 22:08:40.000 129 22489.35 160.75 41483.94 47570.15 2024-05-08 22:08:41.000 129 22489.36 160.69 41484.02 88888.00 2024-05-08 22:08:42.000 129 22489.34 160.68 41484.10 88888.00 2024-05-08 22:08:43.000 129 22489.32 160.71 41484.06 88888.00 2024-05-08 22:08:44.000 129 22489.31 160.72 41483.97 88888.00 2024-05-08 22:08:45.000 129 22489.31 160.72 41483.99 47570.16 2024-05-08 22:08:46.000 129 22489.29 160.71 41484.02 88888.00 2024-05-08 22:08:47.000 129 22489.28 160.67 41483.97 88888.00 2024-05-08 22:08:48.000 129 22489.26 160.65 41483.93 88888.00 2024-05-08 22:08:49.000 129 22489.26 160.66 41483.90 88888.00 2024-05-08 22:08:50.000 129 22489.29 160.66 41483.88 47570.17 2024-05-08 22:08:51.000 129 22489.32 160.61 41483.87 88888.00 2024-05-08 22:08:52.000 129 22489.30 160.58 41483.86 88888.00 2024-05-08 22:08:53.000 129 22489.28 160.60 41483.93 88888.00 2024-05-08 22:08:54.000 129 22489.28 160.63 41484.00 88888.00 2024-05-08 22:08:55.000 129 22489.22 160.59 41483.97 47570.17 2024-05-08 22:08:56.000 129 22489.17 160.55 41483.91 88888.00 2024-05-08 22:08:57.000 129 22489.23 160.58 41484.02 88888.00 2024-05-08 22:08:58.000 129 22489.32 160.59 41484.14 88888.00 2024-05-08 22:08:59.000 129 22489.36 160.55 41484.15 88888.00 2024-05-08 22:09:00.000 129 22489.33 160.56 41484.05 47570.15 2024-05-08 22:09:01.000 129 22489.31 160.62 41483.94 88888.00 2024-05-08 22:09:02.000 129 22489.30 160.68 41483.91 88888.00 2024-05-08 22:09:03.000 129 22489.26 160.69 41483.95 88888.00 2024-05-08 22:09:04.000 129 22489.19 160.64 41484.01 88888.00 2024-05-08 22:09:05.000 129 22489.10 160.55 41484.04 47570.13 2024-05-08 22:09:06.000 129 22489.06 160.45 41484.03 88888.00 2024-05-08 22:09:07.000 129 22489.07 160.44 41484.04 88888.00 2024-05-08 22:09:08.000 129 22489.10 160.51 41484.06 88888.00 2024-05-08 22:09:09.000 129 22489.12 160.52 41484.06 88888.00 2024-05-08 22:09:10.000 129 22489.16 160.49 41484.10 47570.13 2024-05-08 22:09:11.000 129 22489.21 160.49 41484.15 88888.00 2024-05-08 22:09:12.000 129 22489.23 160.52 41484.17 88888.00 2024-05-08 22:09:13.000 129 22489.22 160.56 41484.13 88888.00 2024-05-08 22:09:14.000 129 22489.16 160.56 41484.06 88888.00 2024-05-08 22:09:15.000 129 22489.13 160.51 41484.05 47570.12 2024-05-08 22:09:16.000 129 22489.16 160.46 41484.10 88888.00 2024-05-08 22:09:17.000 129 22489.21 160.49 41484.13 88888.00 2024-05-08 22:09:18.000 129 22489.24 160.54 41484.13 88888.00 2024-05-08 22:09:19.000 129 22489.28 160.55 41484.14 88888.00 2024-05-08 22:09:20.000 129 22489.31 160.56 41484.14 47570.13 2024-05-08 22:09:21.000 129 22489.28 160.57 41484.09 88888.00 2024-05-08 22:09:22.000 129 22489.24 160.59 41484.04 88888.00 2024-05-08 22:09:23.000 129 22489.26 160.60 41484.02 88888.00 2024-05-08 22:09:24.000 129 22489.34 160.62 41484.03 88888.00 2024-05-08 22:09:25.000 129 22489.38 160.62 41484.03 47570.15 2024-05-08 22:09:26.000 129 22489.34 160.59 41484.00 88888.00 2024-05-08 22:09:27.000 129 22489.29 160.60 41484.00 88888.00 2024-05-08 22:09:28.000 129 22489.29 160.60 41484.06 88888.00 2024-05-08 22:09:29.000 129 22489.31 160.59 41484.13 88888.00 2024-05-08 22:09:30.000 129 22489.28 160.58 41484.11 47570.14 2024-05-08 22:09:31.000 129 22489.27 160.57 41483.98 88888.00 2024-05-08 22:09:32.000 129 22489.30 160.54 41483.93 88888.00 2024-05-08 22:09:33.000 129 22489.37 160.52 41483.97 88888.00 2024-05-08 22:09:34.000 129 22489.40 160.50 41483.97 88888.00 2024-05-08 22:09:35.000 129 22489.35 160.48 41483.91 47570.14 2024-05-08 22:09:36.000 129 22489.28 160.44 41483.84 88888.00 2024-05-08 22:09:37.000 129 22489.25 160.41 41483.80 88888.00 2024-05-08 22:09:38.000 129 22489.27 160.41 41483.82 88888.00 2024-05-08 22:09:39.000 129 22489.32 160.43 41483.85 88888.00 2024-05-08 22:09:40.000 129 22489.32 160.46 41483.86 47570.13 2024-05-08 22:09:41.000 129 22489.27 160.47 41483.82 88888.00 2024-05-08 22:09:42.000 129 22489.23 160.46 41483.78 88888.00 2024-05-08 22:09:43.000 129 22489.26 160.47 41483.79 88888.00 2024-05-08 22:09:44.000 129 22489.29 160.49 41483.79 88888.00 2024-05-08 22:09:45.000 129 22489.25 160.50 41483.78 47570.12 2024-05-08 22:09:46.000 129 22489.22 160.52 41483.77 88888.00 2024-05-08 22:09:47.000 129 22489.21 160.51 41483.79 88888.00 2024-05-08 22:09:48.000 129 22489.22 160.50 41483.80 88888.00 2024-05-08 22:09:49.000 129 22489.23 160.51 41483.82 88888.00 2024-05-08 22:09:50.000 129 22489.26 160.54 41483.85 47570.12 2024-05-08 22:09:51.000 129 22489.27 160.54 41483.84 88888.00 2024-05-08 22:09:52.000 129 22489.26 160.55 41483.80 88888.00 2024-05-08 22:09:53.000 129 22489.21 160.57 41483.80 88888.00 2024-05-08 22:09:54.000 129 22489.19 160.59 41483.82 88888.00 2024-05-08 22:09:55.000 129 22489.28 160.61 41483.84 47570.12 2024-05-08 22:09:56.000 129 22489.33 160.59 41483.80 88888.00 2024-05-08 22:09:57.000 129 22489.30 160.62 41483.80 88888.00 2024-05-08 22:09:58.000 129 22489.24 160.66 41483.86 88888.00 2024-05-08 22:09:59.000 129 22489.24 160.62 41483.85 88888.00 2024-05-08 22:10:00.000 129 22489.25 160.58 41483.82 47570.11 2024-05-08 22:10:01.000 129 22489.22 160.61 41483.80 88888.00 2024-05-08 22:10:02.000 129 22489.15 160.65 41483.77 88888.00 2024-05-08 22:10:03.000 129 22489.11 160.67 41483.77 88888.00 2024-05-08 22:10:04.000 129 22489.09 160.64 41483.77 88888.00 2024-05-08 22:10:05.000 129 22489.06 160.60 41483.77 47570.09 2024-05-08 22:10:06.000 129 22489.01 160.59 41483.81 88888.00 2024-05-08 22:10:07.000 129 22489.01 160.61 41483.86 88888.00 2024-05-08 22:10:08.000 129 22489.09 160.66 41483.88 88888.00 2024-05-08 22:10:09.000 129 22489.19 160.72 41483.88 88888.00 2024-05-08 22:10:10.000 129 22489.23 160.72 41483.93 47570.05 2024-05-08 22:10:11.000 129 22489.24 160.69 41483.96 88888.00 2024-05-08 22:10:12.000 129 22489.25 160.67 41483.93 88888.00 2024-05-08 22:10:13.000 129 22489.24 160.66 41483.84 88888.00 2024-05-08 22:10:14.000 129 22489.23 160.65 41483.76 88888.00 2024-05-08 22:10:15.000 129 22489.22 160.68 41483.74 47570.08 2024-05-08 22:10:16.000 129 22489.19 160.73 41483.79 88888.00 2024-05-08 22:10:17.000 129 22489.19 160.73 41483.84 88888.00 2024-05-08 22:10:18.000 129 22489.22 160.68 41483.88 88888.00 2024-05-08 22:10:19.000 129 22489.24 160.67 41483.89 88888.00 2024-05-08 22:10:20.000 129 22489.24 160.70 41483.87 47570.00 2024-05-08 22:10:21.000 129 22489.21 160.68 41483.75 88888.00 2024-05-08 22:10:22.000 129 22489.15 160.64 41483.63 88888.00 2024-05-08 22:10:23.000 129 22489.15 160.66 41483.63 88888.00 2024-05-08 22:10:24.000 129 22489.19 160.71 41483.73 88888.00 2024-05-08 22:10:25.000 129 22489.24 160.72 41483.87 47570.03 2024-05-08 22:10:26.000 129 22489.26 160.67 41483.93 88888.00 2024-05-08 22:10:27.000 129 22489.25 160.65 41483.89 88888.00 2024-05-08 22:10:28.000 129 22489.25 160.73 41483.89 88888.00 2024-05-08 22:10:29.000 129 22489.24 160.81 41483.92 88888.00 2024-05-08 22:10:30.000 129 22489.19 160.78 41483.85 47570.04 2024-05-08 22:10:31.000 129 22489.14 160.69 41483.71 88888.00 2024-05-08 22:10:32.000 129 22489.11 160.60 41483.62 88888.00 2024-05-08 22:10:33.000 129 22489.15 160.59 41483.66 88888.00 2024-05-08 22:10:34.000 129 22489.18 160.64 41483.72 88888.00 2024-05-08 22:10:35.000 129 22489.19 160.68 41483.72 47570.08 2024-05-08 22:10:36.000 129 22489.22 160.67 41483.67 88888.00 2024-05-08 22:10:37.000 129 22489.26 160.63 41483.59 88888.00 2024-05-08 22:10:38.000 129 22489.28 160.63 41483.54 88888.00 2024-05-08 22:10:39.000 129 22489.30 160.66 41483.63 88888.00 2024-05-08 22:10:40.000 129 22489.32 160.67 41483.77 47570.08 2024-05-08 22:10:41.000 129 22489.30 160.66 41483.78 88888.00 2024-05-08 22:10:42.000 129 22489.24 160.65 41483.67 88888.00 2024-05-08 22:10:43.000 129 22489.22 160.66 41483.64 88888.00 2024-05-08 22:10:44.000 129 22489.26 160.73 41483.73 88888.00 2024-05-08 22:10:45.000 129 22489.28 160.76 41483.77 47570.07 2024-05-08 22:10:46.000 129 22489.25 160.69 41483.68 88888.00 2024-05-08 22:10:47.000 129 22489.25 160.62 41483.62 88888.00 2024-05-08 22:10:48.000 129 22489.27 160.65 41483.66 88888.00 2024-05-08 22:10:49.000 129 22489.29 160.79 41483.71 88888.00 2024-05-08 22:10:50.000 129 22489.28 160.94 41483.76 47570.07 2024-05-08 22:10:51.000 129 22489.26 160.97 41483.76 88888.00 2024-05-08 22:10:52.000 129 22489.24 160.92 41483.73 88888.00 2024-05-08 22:10:53.000 129 22489.25 160.87 41483.77 88888.00 2024-05-08 22:10:54.000 129 22489.25 160.84 41483.81 88888.00 2024-05-08 22:10:55.000 129 22489.24 160.83 41483.77 47570.11 2024-05-08 22:10:56.000 129 22489.24 160.85 41483.69 88888.00 2024-05-08 22:10:57.000 129 22489.22 160.87 41483.66 88888.00 2024-05-08 22:10:58.000 129 22489.19 160.89 41483.69 88888.00 2024-05-08 22:10:59.000 129 22489.16 160.91 41483.69 88888.00 2024-05-08 22:11:00.000 129 22489.13 160.92 41483.67 47570.06 2024-05-08 22:11:01.000 129 22489.09 160.90 41483.70 88888.00 2024-05-08 22:11:02.000 129 22489.09 160.84 41483.67 88888.00 2024-05-08 22:11:03.000 129 22489.10 160.82 41483.56 88888.00 2024-05-08 22:11:04.000 129 22489.10 160.87 41483.48 88888.00 2024-05-08 22:11:05.000 129 22489.08 160.88 41483.45 47570.07 2024-05-08 22:11:06.000 129 22489.09 160.85 41483.52 88888.00 2024-05-08 22:11:07.000 129 22489.06 160.85 41483.67 88888.00 2024-05-08 22:11:08.000 129 22489.03 160.86 41483.74 88888.00 2024-05-08 22:11:09.000 129 22489.07 160.86 41483.73 88888.00 2024-05-08 22:11:10.000 129 22489.13 160.84 41483.73 47570.05 2024-05-08 22:11:11.000 129 22489.13 160.76 41483.71 88888.00 2024-05-08 22:11:12.000 129 22489.08 160.69 41483.68 88888.00 2024-05-08 22:11:13.000 129 22489.02 160.70 41483.66 88888.00 2024-05-08 22:11:14.000 129 22489.01 160.76 41483.68 88888.00 2024-05-08 22:11:15.000 129 22489.07 160.79 41483.73 47570.03 2024-05-08 22:11:16.000 129 22489.11 160.80 41483.80 88888.00 2024-05-08 22:11:17.000 129 22489.10 160.86 41483.82 88888.00 2024-05-08 22:11:18.000 129 22489.08 160.94 41483.81 88888.00 2024-05-08 22:11:19.000 129 22489.05 160.91 41483.72 88888.00 2024-05-08 22:11:20.000 129 22489.02 160.81 41483.64 47570.02 2024-05-08 22:11:21.000 129 22489.04 160.73 41483.70 88888.00 2024-05-08 22:11:22.000 129 22489.10 160.72 41483.82 88888.00 2024-05-08 22:11:23.000 129 22489.14 160.78 41483.88 88888.00 2024-05-08 22:11:24.000 129 22489.13 160.85 41483.86 88888.00 2024-05-08 22:11:25.000 129 22489.07 160.85 41483.77 47570.02 2024-05-08 22:11:26.000 129 22489.02 160.80 41483.74 88888.00 2024-05-08 22:11:27.000 129 22489.02 160.77 41483.77 88888.00 2024-05-08 22:11:28.000 129 22489.01 160.75 41483.73 88888.00 2024-05-08 22:11:29.000 129 22488.97 160.77 41483.69 88888.00 2024-05-08 22:11:30.000 129 22488.97 160.77 41483.67 47570.01 2024-05-08 22:11:31.000 129 22489.02 160.75 41483.66 88888.00 2024-05-08 22:11:32.000 129 22489.09 160.79 41483.66 88888.00 2024-05-08 22:11:33.000 129 22489.13 160.85 41483.66 88888.00 2024-05-08 22:11:34.000 129 22489.14 160.88 41483.66 88888.00 2024-05-08 22:11:35.000 129 22489.10 160.85 41483.65 47569.99 2024-05-08 22:11:36.000 129 22489.03 160.83 41483.61 88888.00 2024-05-08 22:11:37.000 129 22489.02 160.84 41483.59 88888.00 2024-05-08 22:11:38.000 129 22489.05 160.86 41483.60 88888.00 2024-05-08 22:11:39.000 129 22489.06 160.88 41483.61 88888.00 2024-05-08 22:11:40.000 129 22489.07 160.90 41483.63 47569.99 2024-05-08 22:11:41.000 129 22489.06 160.91 41483.67 88888.00 2024-05-08 22:11:42.000 129 22489.06 160.92 41483.71 88888.00 2024-05-08 22:11:43.000 129 22489.08 160.95 41483.76 88888.00 2024-05-08 22:11:44.000 129 22489.08 160.97 41483.74 88888.00 2024-05-08 22:11:45.000 129 22489.06 160.97 41483.68 47569.98 2024-05-08 22:11:46.000 129 22489.03 160.95 41483.62 88888.00 2024-05-08 22:11:47.000 129 22489.04 160.92 41483.56 88888.00 2024-05-08 22:11:48.000 129 22489.08 160.93 41483.54 88888.00 2024-05-08 22:11:49.000 129 22489.08 160.92 41483.53 88888.00 2024-05-08 22:11:50.000 129 22489.04 160.89 41483.51 47570.01 2024-05-08 22:11:51.000 129 22489.04 160.90 41483.54 88888.00 2024-05-08 22:11:52.000 129 22489.07 160.94 41483.61 88888.00 2024-05-08 22:11:53.000 129 22489.03 160.93 41483.60 88888.00 2024-05-08 22:11:54.000 129 22488.99 160.92 41483.57 88888.00 2024-05-08 22:11:55.000 129 22489.04 160.96 41483.59 47570.02 2024-05-08 22:11:56.000 129 22489.11 161.02 41483.61 88888.00 2024-05-08 22:11:57.000 129 22489.12 161.03 41483.61 88888.00 2024-05-08 22:11:58.000 129 22489.11 161.02 41483.64 88888.00 2024-05-08 22:11:59.000 129 22489.09 161.03 41483.71 88888.00 2024-05-08 22:12:00.000 129 22489.03 161.00 41483.71 47570.01 2024-05-08 22:12:01.000 129 22488.97 160.93 41483.61 88888.00 2024-05-08 22:12:02.000 129 22488.92 160.89 41483.52 88888.00 2024-05-08 22:12:03.000 129 22488.92 160.93 41483.54 88888.00 2024-05-08 22:12:04.000 129 22488.94 161.01 41483.60 88888.00 2024-05-08 22:12:05.000 129 22488.92 161.07 41483.67 47569.98 2024-05-08 22:12:06.000 129 22488.88 161.07 41483.71 88888.00 2024-05-08 22:12:07.000 129 22488.87 161.07 41483.74 88888.00 2024-05-08 22:12:08.000 129 22488.92 161.10 41483.75 88888.00 2024-05-08 22:12:09.000 129 22488.98 161.08 41483.65 88888.00 2024-05-08 22:12:10.000 129 22488.98 161.02 41483.57 47569.91 2024-05-08 22:12:11.000 129 22488.96 161.01 41483.59 88888.00 2024-05-08 22:12:12.000 129 22488.94 161.08 41483.61 88888.00 2024-05-08 22:12:13.000 129 22488.94 161.14 41483.62 88888.00 2024-05-08 22:12:14.000 129 22488.90 161.16 41483.61 88888.00 2024-05-08 22:12:15.000 129 22488.89 161.19 41483.65 47569.94 2024-05-08 22:12:16.000 129 22488.92 161.17 41483.71 88888.00 2024-05-08 22:12:17.000 129 22488.92 161.11 41483.67 88888.00 2024-05-08 22:12:18.000 129 22488.90 161.09 41483.63 88888.00 2024-05-08 22:12:19.000 129 22488.91 161.12 41483.72 88888.00 2024-05-08 22:12:20.000 129 22488.93 161.13 41483.81 47569.96 2024-05-08 22:12:21.000 129 22488.95 161.11 41483.81 88888.00 2024-05-08 22:12:22.000 129 22488.97 161.09 41483.83 88888.00 2024-05-08 22:12:23.000 129 22489.00 161.14 41483.89 88888.00 2024-05-08 22:12:24.000 129 22489.00 161.21 41483.93 88888.00 2024-05-08 22:12:25.000 129 22488.97 161.20 41483.88 47569.96 2024-05-08 22:12:26.000 129 22488.92 161.16 41483.79 88888.00 2024-05-08 22:12:27.000 129 22488.90 161.16 41483.75 88888.00 2024-05-08 22:12:28.000 129 22488.92 161.17 41483.74 88888.00 2024-05-08 22:12:29.000 129 22488.95 161.15 41483.75 88888.00 2024-05-08 22:12:30.000 129 22488.98 161.13 41483.80 47570.00 2024-05-08 22:12:31.000 129 22489.00 161.13 41483.83 88888.00 2024-05-08 22:12:32.000 129 22488.98 161.13 41483.80 88888.00 2024-05-08 22:12:33.000 129 22488.96 161.13 41483.74 88888.00 2024-05-08 22:12:34.000 129 22488.99 161.17 41483.69 88888.00 2024-05-08 22:12:35.000 129 22489.01 161.22 41483.66 47569.97 2024-05-08 22:12:36.000 129 22489.02 161.19 41483.69 88888.00 2024-05-08 22:12:37.000 129 22489.07 161.12 41483.70 88888.00 2024-05-08 22:12:38.000 129 22489.12 161.15 41483.68 88888.00 2024-05-08 22:12:39.000 129 22489.12 161.27 41483.68 88888.00 2024-05-08 22:12:40.000 129 22489.12 161.30 41483.73 47569.97 2024-05-08 22:12:41.000 129 22489.10 161.22 41483.73 88888.00 2024-05-08 22:12:42.000 129 22489.04 161.15 41483.68 88888.00 2024-05-08 22:12:43.000 129 22488.98 161.18 41483.68 88888.00 2024-05-08 22:12:44.000 129 22488.97 161.25 41483.75 88888.00 2024-05-08 22:12:45.000 129 22488.99 161.28 41483.79 47569.89 2024-05-08 22:12:46.000 129 22488.98 161.27 41483.78 88888.00 2024-05-08 22:12:47.000 129 22488.97 161.31 41483.79 88888.00 2024-05-08 22:12:48.000 129 22488.97 161.37 41483.80 88888.00 2024-05-08 22:12:49.000 129 22488.98 161.39 41483.78 88888.00 2024-05-08 22:12:50.000 129 22489.00 161.34 41483.76 47569.91 2024-05-08 22:12:51.000 129 22488.95 161.28 41483.73 88888.00 2024-05-08 22:12:52.000 129 22488.88 161.29 41483.74 88888.00 2024-05-08 22:12:53.000 129 22488.88 161.31 41483.76 88888.00 2024-05-08 22:12:54.000 129 22488.96 161.31 41483.76 88888.00 2024-05-08 22:12:55.000 129 22489.00 161.29 41483.74 47569.91 2024-05-08 22:12:56.000 129 22488.98 161.21 41483.71 88888.00 2024-05-08 22:12:57.000 129 22488.95 161.18 41483.68 88888.00 2024-05-08 22:12:58.000 129 22488.95 161.27 41483.68 88888.00 2024-05-08 22:12:59.000 129 22488.94 161.35 41483.71 88888.00 2024-05-08 22:13:00.000 129 22488.92 161.33 41483.73 47569.88 2024-05-08 22:13:01.000 129 22488.90 161.29 41483.72 88888.00 2024-05-08 22:13:02.000 129 22488.91 161.32 41483.70 88888.00 2024-05-08 22:13:03.000 129 22488.92 161.37 41483.72 88888.00 2024-05-08 22:13:04.000 129 22488.92 161.41 41483.75 88888.00 2024-05-08 22:13:05.000 129 22488.94 161.44 41483.80 47569.91 2024-05-08 22:13:06.000 129 22488.96 161.41 41483.85 88888.00 2024-05-08 22:13:07.000 129 22488.93 161.32 41483.78 88888.00 2024-05-08 22:13:08.000 129 22488.88 161.29 41483.65 88888.00 2024-05-08 22:13:09.000 129 22488.84 161.36 41483.60 88888.00 2024-05-08 22:13:10.000 129 22488.85 161.41 41483.62 47569.89 2024-05-08 22:13:11.000 129 22488.90 161.38 41483.70 88888.00 2024-05-08 22:13:12.000 129 22488.92 161.34 41483.78 88888.00 2024-05-08 22:13:13.000 129 22488.90 161.38 41483.79 88888.00 2024-05-08 22:13:14.000 129 22488.87 161.45 41483.75 88888.00 2024-05-08 22:13:15.000 129 22488.87 161.45 41483.74 47569.88 2024-05-08 22:13:16.000 129 22488.85 161.31 41483.74 88888.00 2024-05-08 22:13:17.000 129 22488.82 161.21 41483.69 88888.00 2024-05-08 22:13:18.000 129 22488.84 161.24 41483.63 88888.00 2024-05-08 22:13:19.000 129 22488.86 161.32 41483.62 88888.00 2024-05-08 22:13:20.000 129 22488.87 161.40 41483.66 47569.90 2024-05-08 22:13:21.000 129 22488.90 161.43 41483.75 88888.00 2024-05-08 22:13:22.000 129 22488.91 161.44 41483.81 88888.00 2024-05-08 22:13:23.000 129 22488.87 161.45 41483.82 88888.00 2024-05-08 22:13:24.000 129 22488.83 161.38 41483.79 88888.00 2024-05-08 22:13:25.000 129 22488.83 161.29 41483.74 47569.88 2024-05-08 22:13:26.000 129 22488.82 161.27 41483.69 88888.00 2024-05-08 22:13:27.000 129 22488.84 161.35 41483.71 88888.00 2024-05-08 22:13:28.000 129 22488.93 161.45 41483.79 88888.00 2024-05-08 22:13:29.000 129 22488.98 161.47 41483.79 88888.00 2024-05-08 22:13:30.000 129 22488.92 161.42 41483.71 47569.93 2024-05-08 22:13:31.000 129 22488.82 161.39 41483.69 88888.00 2024-05-08 22:13:32.000 129 22488.79 161.38 41483.67 88888.00 2024-05-08 22:13:33.000 129 22488.83 161.36 41483.64 88888.00 2024-05-08 22:13:34.000 129 22488.88 161.34 41483.65 88888.00 2024-05-08 22:13:35.000 129 22488.91 161.32 41483.66 47569.89 2024-05-08 22:13:36.000 129 22488.90 161.33 41483.69 88888.00 2024-05-08 22:13:37.000 129 22488.88 161.38 41483.77 88888.00 2024-05-08 22:13:38.000 129 22488.89 161.45 41483.81 88888.00 2024-05-08 22:13:39.000 129 22488.93 161.49 41483.79 88888.00 2024-05-08 22:13:40.000 129 22488.93 161.49 41483.74 47569.92 2024-05-08 22:13:41.000 129 22488.85 161.47 41483.74 88888.00 2024-05-08 22:13:42.000 129 22488.79 161.42 41483.78 88888.00 2024-05-08 22:13:43.000 129 22488.83 161.38 41483.84 88888.00 2024-05-08 22:13:44.000 129 22488.92 161.37 41483.93 88888.00 2024-05-08 22:13:45.000 129 22488.94 161.38 41483.98 47569.93 2024-05-08 22:13:46.000 129 22488.91 161.39 41483.94 88888.00 2024-05-08 22:13:47.000 129 22488.89 161.40 41483.94 88888.00 2024-05-08 22:13:48.000 129 22488.87 161.40 41483.97 88888.00 2024-05-08 22:13:49.000 129 22488.85 161.40 41483.98 88888.00 2024-05-08 22:13:50.000 129 22488.85 161.38 41484.00 47569.94 2024-05-08 22:13:51.000 129 22488.86 161.38 41483.98 88888.00 2024-05-08 22:13:52.000 129 22488.85 161.41 41483.94 88888.00 2024-05-08 22:13:53.000 129 22488.85 161.46 41483.94 88888.00 2024-05-08 22:13:54.000 129 22488.86 161.48 41483.97 88888.00 2024-05-08 22:13:55.000 129 22488.89 161.47 41484.00 47569.91 2024-05-08 22:13:56.000 129 22488.90 161.43 41483.97 88888.00 2024-05-08 22:13:57.000 129 22488.88 161.38 41483.88 88888.00 2024-05-08 22:13:58.000 129 22488.87 161.38 41483.80 88888.00 2024-05-08 22:13:59.000 129 22488.85 161.43 41483.78 88888.00 2024-05-08 22:14:00.000 129 22488.85 161.44 41483.81 47569.94 2024-05-08 22:14:01.000 129 22488.85 161.40 41483.82 88888.00 2024-05-08 22:14:02.000 129 22488.83 161.37 41483.79 88888.00 2024-05-08 22:14:03.000 129 22488.82 161.37 41483.77 88888.00 2024-05-08 22:14:04.000 129 22488.85 161.43 41483.80 88888.00 2024-05-08 22:14:05.000 129 22488.86 161.43 41483.79 47569.93 2024-05-08 22:14:06.000 129 22488.82 161.34 41483.71 88888.00 2024-05-08 22:14:07.000 129 22488.78 161.31 41483.69 88888.00 2024-05-08 22:14:08.000 129 22488.76 161.42 41483.74 88888.00 2024-05-08 22:14:09.000 129 22488.78 161.53 41483.79 88888.00 2024-05-08 22:14:10.000 129 22488.83 161.57 41483.79 47569.97 2024-05-08 22:14:11.000 129 22488.86 161.56 41483.78 88888.00 2024-05-08 22:14:12.000 129 22488.88 161.53 41483.76 88888.00 2024-05-08 22:14:13.000 129 22488.88 161.50 41483.74 88888.00 2024-05-08 22:14:14.000 129 22488.92 161.47 41483.74 88888.00 2024-05-08 22:14:15.000 129 22488.94 161.47 41483.73 47569.94 2024-05-08 22:14:16.000 129 22488.90 161.51 41483.69 88888.00 2024-05-08 22:14:17.000 129 22488.86 161.55 41483.65 88888.00 2024-05-08 22:14:18.000 129 22488.89 161.57 41483.65 88888.00 2024-05-08 22:14:19.000 129 22488.94 161.57 41483.63 88888.00 2024-05-08 22:14:20.000 129 22488.98 161.57 41483.66 47569.97 2024-05-08 22:14:21.000 129 22489.00 161.56 41483.76 88888.00 2024-05-08 22:14:22.000 129 22489.00 161.51 41483.76 88888.00 2024-05-08 22:14:23.000 129 22489.00 161.46 41483.70 88888.00 2024-05-08 22:14:24.000 129 22488.98 161.48 41483.71 88888.00 2024-05-08 22:14:25.000 129 22488.96 161.50 41483.81 47569.98 2024-05-08 22:14:26.000 129 22488.94 161.50 41483.93 88888.00 2024-05-08 22:14:27.000 129 22488.94 161.49 41483.97 88888.00 2024-05-08 22:14:28.000 129 22488.93 161.47 41483.88 88888.00 2024-05-08 22:14:29.000 129 22488.92 161.41 41483.79 88888.00 2024-05-08 22:14:30.000 129 22488.95 161.34 41483.79 47569.98 2024-05-08 22:14:31.000 129 22489.02 161.35 41483.87 88888.00 2024-05-08 22:14:32.000 129 22489.06 161.40 41483.93 88888.00 2024-05-08 22:14:33.000 129 22489.05 161.41 41483.87 88888.00 2024-05-08 22:14:34.000 129 22489.02 161.40 41483.79 88888.00 2024-05-08 22:14:35.000 129 22489.00 161.43 41483.81 47569.99 2024-05-08 22:14:36.000 129 22488.98 161.45 41483.87 88888.00 2024-05-08 22:14:37.000 129 22488.99 161.43 41483.89 88888.00 2024-05-08 22:14:38.000 129 22489.03 161.46 41483.91 88888.00 2024-05-08 22:14:39.000 129 22489.06 161.49 41483.93 88888.00 2024-05-08 22:14:40.000 129 22489.08 161.44 41483.94 47570.02 2024-05-08 22:14:41.000 129 22489.11 161.38 41483.91 88888.00 2024-05-08 22:14:42.000 129 22489.14 161.41 41483.92 88888.00 2024-05-08 22:14:43.000 129 22489.15 161.49 41483.98 88888.00 2024-05-08 22:14:44.000 129 22489.12 161.52 41483.99 88888.00 2024-05-08 22:14:45.000 129 22489.09 161.51 41483.97 47570.01 2024-05-08 22:14:46.000 129 22489.11 161.50 41483.99 88888.00 2024-05-08 22:14:47.000 129 22489.13 161.48 41484.01 88888.00 2024-05-08 22:14:48.000 129 22489.07 161.47 41483.93 88888.00 2024-05-08 22:14:49.000 129 22489.01 161.49 41483.83 88888.00 2024-05-08 22:14:50.000 129 22489.02 161.51 41483.83 47570.01 2024-05-08 22:14:51.000 129 22489.07 161.52 41483.89 88888.00 2024-05-08 22:14:52.000 129 22489.10 161.51 41483.90 88888.00 2024-05-08 22:14:53.000 129 22489.10 161.53 41483.88 88888.00 2024-05-08 22:14:54.000 129 22489.10 161.59 41483.82 88888.00 2024-05-08 22:14:55.000 129 22489.11 161.59 41483.76 47570.01 2024-05-08 22:14:56.000 129 22489.10 161.52 41483.74 88888.00 2024-05-08 22:14:57.000 129 22489.10 161.50 41483.74 88888.00 2024-05-08 22:14:58.000 129 22489.14 161.54 41483.77 88888.00 2024-05-08 22:14:59.000 129 22489.18 161.58 41483.88 88888.00 2024-05-08 22:15:00.000 129 22489.19 161.57 41483.96 47570.05 2024-05-08 22:15:01.000 129 22489.19 161.53 41483.93 88888.00 2024-05-08 22:15:02.000 129 22489.20 161.50 41483.87 88888.00 2024-05-08 22:15:03.000 129 22489.19 161.50 41483.83 88888.00 2024-05-08 22:15:04.000 129 22489.12 161.50 41483.81 88888.00 2024-05-08 22:15:05.000 129 22489.10 161.50 41483.82 47570.05 2024-05-08 22:15:06.000 129 22489.17 161.50 41483.94 88888.00 2024-05-08 22:15:07.000 129 22489.25 161.55 41484.07 88888.00 2024-05-08 22:15:08.000 129 22489.27 161.56 41484.10 88888.00 2024-05-08 22:15:09.000 129 22489.22 161.50 41484.02 88888.00 2024-05-08 22:15:10.000 129 22489.16 161.45 41483.92 47570.07 2024-05-08 22:15:11.000 129 22489.15 161.43 41483.91 88888.00 2024-05-08 22:15:12.000 129 22489.18 161.41 41483.94 88888.00 2024-05-08 22:15:13.000 129 22489.22 161.43 41483.94 88888.00 2024-05-08 22:15:14.000 129 22489.25 161.45 41483.88 88888.00 2024-05-08 22:15:15.000 129 22489.24 161.44 41483.87 47570.11 2024-05-08 22:15:16.000 129 22489.25 161.44 41483.94 88888.00 2024-05-08 22:15:17.000 129 22489.28 161.46 41483.98 88888.00 2024-05-08 22:15:18.000 129 22489.32 161.46 41483.96 88888.00 2024-05-08 22:15:19.000 129 22489.34 161.48 41483.95 88888.00 2024-05-08 22:15:20.000 129 22489.33 161.50 41483.97 47570.09 2024-05-08 22:15:21.000 129 22489.28 161.42 41483.92 88888.00 2024-05-08 22:15:22.000 129 22489.26 161.33 41483.85 88888.00 2024-05-08 22:15:23.000 129 22489.29 161.37 41483.80 88888.00 2024-05-08 22:15:24.000 129 22489.32 161.47 41483.79 88888.00 2024-05-08 22:15:25.000 129 22489.26 161.51 41483.82 47570.10 2024-05-08 22:15:26.000 129 22489.17 161.50 41483.85 88888.00 2024-05-08 22:15:27.000 129 22489.15 161.49 41483.84 88888.00 2024-05-08 22:15:28.000 129 22489.19 161.46 41483.82 88888.00 2024-05-08 22:15:29.000 129 22489.22 161.42 41483.80 88888.00 2024-05-08 22:15:30.000 129 22489.21 161.37 41483.77 47570.11 2024-05-08 22:15:31.000 129 22489.22 161.35 41483.79 88888.00 2024-05-08 22:15:32.000 129 22489.26 161.43 41483.89 88888.00 2024-05-08 22:15:33.000 129 22489.28 161.50 41483.97 88888.00 2024-05-08 22:15:34.000 129 22489.27 161.50 41483.97 88888.00 2024-05-08 22:15:35.000 129 22489.28 161.50 41483.93 47570.13 2024-05-08 22:15:36.000 129 22489.27 161.51 41483.88 88888.00 2024-05-08 22:15:37.000 129 22489.25 161.43 41483.85 88888.00 2024-05-08 22:15:38.000 129 22489.24 161.33 41483.86 88888.00 2024-05-08 22:15:39.000 129 22489.24 161.35 41483.88 88888.00 2024-05-08 22:15:40.000 129 22489.26 161.42 41483.88 47570.15 2024-05-08 22:15:41.000 129 22489.31 161.44 41483.87 88888.00 2024-05-08 22:15:42.000 129 22489.32 161.46 41483.92 88888.00 2024-05-08 22:15:43.000 129 22489.32 161.48 41483.98 88888.00 2024-05-08 22:15:44.000 129 22489.32 161.46 41483.95 88888.00 2024-05-08 22:15:45.000 129 22489.31 161.38 41483.87 47570.15 2024-05-08 22:15:46.000 129 22489.32 161.33 41483.87 88888.00 2024-05-08 22:15:47.000 129 22489.35 161.35 41483.96 88888.00 2024-05-08 22:15:48.000 129 22489.39 161.40 41484.00 88888.00 2024-05-08 22:15:49.000 129 22489.43 161.43 41483.99 88888.00 2024-05-08 22:15:50.000 129 22489.40 161.48 41483.98 47570.17 2024-05-08 22:15:51.000 129 22489.35 161.48 41483.98 88888.00 2024-05-08 22:15:52.000 129 22489.33 161.42 41483.92 88888.00 2024-05-08 22:15:53.000 129 22489.34 161.39 41483.87 88888.00 2024-05-08 22:15:54.000 129 22489.34 161.37 41483.88 88888.00 2024-05-08 22:15:55.000 129 22489.35 161.33 41483.92 47570.19 2024-05-08 22:15:56.000 129 22489.35 161.32 41483.94 88888.00 2024-05-08 22:15:57.000 129 22489.35 161.34 41483.93 88888.00 2024-05-08 22:15:58.000 129 22489.34 161.35 41483.95 88888.00 2024-05-08 22:15:59.000 129 22489.32 161.37 41484.00 88888.00 2024-05-08 22:16:00.000 129 22489.29 161.40 41484.00 47570.18 2024-05-08 22:16:01.000 129 22489.26 161.38 41483.97 88888.00 2024-05-08 22:16:02.000 129 22489.25 161.33 41483.93 88888.00 2024-05-08 22:16:03.000 129 22489.26 161.33 41483.86 88888.00 2024-05-08 22:16:04.000 129 22489.32 161.37 41483.83 88888.00 2024-05-08 22:16:05.000 129 22489.38 161.41 41483.89 47570.16 2024-05-08 22:16:06.000 129 22489.40 161.43 41484.00 88888.00 2024-05-08 22:16:07.000 129 22489.38 161.39 41484.01 88888.00 2024-05-08 22:16:08.000 129 22489.38 161.32 41483.95 88888.00 2024-05-08 22:16:09.000 129 22489.40 161.31 41483.91 88888.00 2024-05-08 22:16:10.000 129 22489.38 161.34 41483.89 47570.18 2024-05-08 22:16:11.000 129 22489.35 161.33 41483.86 88888.00 2024-05-08 22:16:12.000 129 22489.39 161.29 41483.86 88888.00 2024-05-08 22:16:13.000 129 22489.46 161.27 41483.91 88888.00 2024-05-08 22:16:14.000 129 22489.47 161.27 41483.92 88888.00 2024-05-08 22:16:15.000 129 22489.43 161.24 41483.91 47570.20 2024-05-08 22:16:16.000 129 22489.41 161.21 41483.96 88888.00 2024-05-08 22:16:17.000 129 22489.39 161.23 41483.94 88888.00 2024-05-08 22:16:18.000 129 22489.35 161.27 41483.84 88888.00 2024-05-08 22:16:19.000 129 22489.31 161.26 41483.73 88888.00 2024-05-08 22:16:20.000 129 22489.28 161.23 41483.68 47570.18 2024-05-08 22:16:21.000 129 22489.31 161.24 41483.69 88888.00 2024-05-08 22:16:22.000 129 22489.35 161.27 41483.77 88888.00 2024-05-08 22:16:23.000 129 22489.36 161.24 41483.84 88888.00 2024-05-08 22:16:24.000 129 22489.34 161.21 41483.86 88888.00 2024-05-08 22:16:25.000 129 22489.35 161.23 41483.79 47570.22 2024-05-08 22:16:26.000 129 22489.37 161.26 41483.68 88888.00 2024-05-08 22:16:27.000 129 22489.35 161.28 41483.62 88888.00 2024-05-08 22:16:28.000 129 22489.30 161.27 41483.62 88888.00 2024-05-08 22:16:29.000 129 22489.31 161.26 41483.66 88888.00 2024-05-08 22:16:30.000 129 22489.35 161.28 41483.74 47570.18 2024-05-08 22:16:31.000 129 22489.36 161.31 41483.82 88888.00 2024-05-08 22:16:32.000 129 22489.36 161.33 41483.86 88888.00 2024-05-08 22:16:33.000 129 22489.37 161.29 41483.83 88888.00 2024-05-08 22:16:34.000 129 22489.39 161.20 41483.77 88888.00 2024-05-08 22:16:35.000 129 22489.41 161.16 41483.74 47570.17 2024-05-08 22:16:36.000 129 22489.42 161.21 41483.74 88888.00 2024-05-08 22:16:37.000 129 22489.44 161.25 41483.72 88888.00 2024-05-08 22:16:38.000 129 22489.45 161.29 41483.73 88888.00 2024-05-08 22:16:39.000 129 22489.43 161.37 41483.81 88888.00 2024-05-08 22:16:40.000 129 22489.40 161.42 41483.89 47570.19 2024-05-08 22:16:41.000 129 22489.37 161.38 41483.91 88888.00 2024-05-08 22:16:42.000 129 22489.38 161.32 41483.87 88888.00 2024-05-08 22:16:43.000 129 22489.42 161.34 41483.85 88888.00 2024-05-08 22:16:44.000 129 22489.45 161.42 41483.85 88888.00 2024-05-08 22:16:45.000 129 22489.47 161.48 41483.85 47570.21 2024-05-08 22:16:46.000 129 22489.47 161.46 41483.85 88888.00 2024-05-08 22:16:47.000 129 22489.47 161.37 41483.83 88888.00 2024-05-08 22:16:48.000 129 22489.46 161.33 41483.82 88888.00 2024-05-08 22:16:49.000 129 22489.46 161.37 41483.86 88888.00 2024-05-08 22:16:50.000 129 22489.46 161.42 41483.93 47570.21 2024-05-08 22:16:51.000 129 22489.45 161.38 41483.94 88888.00 2024-05-08 22:16:52.000 129 22489.43 161.30 41483.89 88888.00 2024-05-08 22:16:53.000 129 22489.42 161.30 41483.86 88888.00 2024-05-08 22:16:54.000 129 22489.46 161.35 41483.89 88888.00 2024-05-08 22:16:55.000 129 22489.52 161.31 41483.93 47570.24 2024-05-08 22:16:56.000 129 22489.53 161.27 41483.93 88888.00 2024-05-08 22:16:57.000 129 22489.49 161.31 41483.93 88888.00 2024-05-08 22:16:58.000 129 22489.48 161.34 41483.91 88888.00 2024-05-08 22:16:59.000 129 22489.50 161.32 41483.92 88888.00 2024-05-08 22:17:00.000 129 22489.47 161.25 41483.94 47570.25 2024-05-08 22:17:01.000 129 22489.42 161.17 41483.94 88888.00 2024-05-08 22:17:02.000 129 22489.43 161.18 41483.96 88888.00 2024-05-08 22:17:03.000 129 22489.48 161.27 41484.01 88888.00 2024-05-08 22:17:04.000 129 22489.50 161.32 41484.04 88888.00 2024-05-08 22:17:05.000 129 22489.52 161.26 41484.04 47570.26 2024-05-08 22:17:06.000 129 22489.50 161.18 41484.03 88888.00 2024-05-08 22:17:07.000 129 22489.47 161.18 41484.01 88888.00 2024-05-08 22:17:08.000 129 22489.45 161.24 41483.99 88888.00 2024-05-08 22:17:09.000 129 22489.47 161.25 41483.97 88888.00 2024-05-08 22:17:10.000 129 22489.48 161.20 41483.99 47570.28 2024-05-08 22:17:11.000 129 22489.54 161.15 41484.04 88888.00 2024-05-08 22:17:12.000 129 22489.60 161.13 41484.06 88888.00 2024-05-08 22:17:13.000 129 22489.60 161.15 41484.03 88888.00 2024-05-08 22:17:14.000 129 22489.55 161.19 41484.02 88888.00 2024-05-08 22:17:15.000 129 22489.58 161.21 41484.03 47570.29 2024-05-08 22:17:16.000 129 22489.67 161.18 41484.07 88888.00 2024-05-08 22:17:17.000 129 22489.68 161.14 41484.10 88888.00 2024-05-08 22:17:18.000 129 22489.62 161.09 41484.09 88888.00 2024-05-08 22:17:19.000 129 22489.59 161.08 41484.04 88888.00 2024-05-08 22:17:20.000 129 22489.62 161.13 41484.02 47570.34 2024-05-08 22:17:21.000 129 22489.63 161.15 41484.06 88888.00 2024-05-08 22:17:22.000 129 22489.61 161.14 41484.10 88888.00 2024-05-08 22:17:23.000 129 22489.60 161.14 41484.11 88888.00 2024-05-08 22:17:24.000 129 22489.63 161.14 41484.13 88888.00 2024-05-08 22:17:25.000 129 22489.65 161.12 41484.21 47570.33 2024-05-08 22:17:26.000 129 22489.64 161.12 41484.22 88888.00 2024-05-08 22:17:27.000 129 22489.61 161.17 41484.15 88888.00 2024-05-08 22:17:28.000 129 22489.63 161.22 41484.11 88888.00 2024-05-08 22:17:29.000 129 22489.67 161.20 41484.12 88888.00 2024-05-08 22:17:30.000 129 22489.66 161.18 41484.10 47570.34 2024-05-08 22:17:31.000 129 22489.63 161.16 41484.06 88888.00 2024-05-08 22:17:32.000 129 22489.63 161.14 41484.04 88888.00 2024-05-08 22:17:33.000 129 22489.62 161.15 41483.93 88888.00 2024-05-08 22:17:34.000 129 22489.59 161.16 41483.82 88888.00 2024-05-08 22:17:35.000 129 22489.55 161.15 41483.84 47570.34 2024-05-08 22:17:36.000 129 22489.53 161.15 41483.92 88888.00 2024-05-08 22:17:37.000 129 22489.56 161.14 41483.91 88888.00 2024-05-08 22:17:38.000 129 22489.64 161.19 41483.88 88888.00 2024-05-08 22:17:39.000 129 22489.69 161.29 41483.90 88888.00 2024-05-08 22:17:40.000 129 22489.66 161.32 41483.96 47570.30 2024-05-08 22:17:41.000 129 22489.60 161.29 41484.00 88888.00 2024-05-08 22:17:42.000 129 22489.60 161.27 41484.05 88888.00 2024-05-08 22:17:43.000 129 22489.61 161.31 41484.13 88888.00 2024-05-08 22:17:44.000 129 22489.60 161.33 41484.16 88888.00 2024-05-08 22:17:45.000 129 22489.64 161.32 41484.15 47570.32 2024-05-08 22:17:46.000 129 22489.68 161.33 41484.17 88888.00 2024-05-08 22:17:47.000 129 22489.68 161.36 41484.19 88888.00 2024-05-08 22:17:48.000 129 22489.67 161.34 41484.18 88888.00 2024-05-08 22:17:49.000 129 22489.68 161.33 41484.14 88888.00 2024-05-08 22:17:50.000 129 22489.67 161.34 41484.13 47570.36 2024-05-08 22:17:51.000 129 22489.59 161.33 41484.12 88888.00 2024-05-08 22:17:52.000 129 22489.53 161.30 41484.07 88888.00 2024-05-08 22:17:53.000 129 22489.54 161.29 41484.03 88888.00 2024-05-08 22:17:54.000 129 22489.58 161.29 41484.02 88888.00 2024-05-08 22:17:55.000 129 22489.61 161.31 41484.06 47570.36 2024-05-08 22:17:56.000 129 22489.61 161.31 41484.11 88888.00 2024-05-08 22:17:57.000 129 22489.62 161.35 41484.16 88888.00 2024-05-08 22:17:58.000 129 22489.65 161.42 41484.21 88888.00 2024-05-08 22:17:59.000 129 22489.66 161.38 41484.22 88888.00 2024-05-08 22:18:00.000 129 22489.67 161.27 41484.14 47570.34 2024-05-08 22:18:01.000 129 22489.67 161.22 41484.07 88888.00 2024-05-08 22:18:02.000 129 22489.67 161.24 41484.07 88888.00 2024-05-08 22:18:03.000 129 22489.67 161.23 41484.10 88888.00 2024-05-08 22:18:04.000 129 22489.65 161.23 41484.10 88888.00 2024-05-08 22:18:05.000 129 22489.61 161.29 41484.11 47570.38 2024-05-08 22:18:06.000 129 22489.59 161.34 41484.08 88888.00 2024-05-08 22:18:07.000 129 22489.61 161.36 41483.99 88888.00 2024-05-08 22:18:08.000 129 22489.62 161.37 41483.89 88888.00 2024-05-08 22:18:09.000 129 22489.59 161.37 41483.87 88888.00 2024-05-08 22:18:10.000 129 22489.56 161.33 41483.88 47570.38 2024-05-08 22:18:11.000 129 22489.57 161.31 41483.84 88888.00 2024-05-08 22:18:12.000 129 22489.57 161.30 41483.82 88888.00 2024-05-08 22:18:13.000 129 22489.56 161.26 41483.86 88888.00 2024-05-08 22:18:14.000 129 22489.58 161.24 41483.93 88888.00 2024-05-08 22:18:15.000 129 22489.62 161.22 41483.95 47570.38 2024-05-08 22:18:16.000 129 22489.62 161.26 41483.92 88888.00 2024-05-08 22:18:17.000 129 22489.60 161.36 41483.94 88888.00 2024-05-08 22:18:18.000 129 22489.61 161.43 41484.01 88888.00 2024-05-08 22:18:19.000 129 22489.66 161.39 41484.03 88888.00 2024-05-08 22:18:20.000 129 22489.67 161.32 41483.99 47570.38 2024-05-08 22:18:21.000 129 22489.68 161.30 41483.94 88888.00 2024-05-08 22:18:22.000 129 22489.69 161.31 41483.91 88888.00 2024-05-08 22:18:23.000 129 22489.72 161.29 41483.88 88888.00 2024-05-08 22:18:24.000 129 22489.73 161.24 41483.81 88888.00 2024-05-08 22:18:25.000 129 22489.73 161.21 41483.77 47570.41 2024-05-08 22:18:26.000 129 22489.68 161.23 41483.82 88888.00 2024-05-08 22:18:27.000 129 22489.59 161.25 41483.86 88888.00 2024-05-08 22:18:28.000 129 22489.55 161.25 41483.89 88888.00 2024-05-08 22:18:29.000 129 22489.58 161.21 41483.93 88888.00 2024-05-08 22:18:30.000 129 22489.65 161.18 41483.94 47570.47 2024-05-08 22:18:31.000 129 22489.73 161.23 41483.94 88888.00 2024-05-08 22:18:32.000 129 22489.82 161.28 41483.96 88888.00 2024-05-08 22:18:33.000 129 22489.87 161.26 41483.99 88888.00 2024-05-08 22:18:34.000 129 22489.85 161.22 41484.04 88888.00 2024-05-08 22:18:35.000 129 22489.80 161.19 41484.01 47570.46 2024-05-08 22:18:36.000 129 22489.77 161.15 41483.85 88888.00 2024-05-08 22:18:37.000 129 22489.81 161.13 41483.69 88888.00 2024-05-08 22:18:38.000 129 22489.86 161.17 41483.71 88888.00 2024-05-08 22:18:39.000 129 22489.89 161.21 41483.82 88888.00 2024-05-08 22:18:40.000 129 22489.84 161.21 41483.86 47570.49 2024-05-08 22:18:41.000 129 22489.77 161.16 41483.83 88888.00 2024-05-08 22:18:42.000 129 22489.77 161.13 41483.83 88888.00 2024-05-08 22:18:43.000 129 22489.81 161.16 41483.84 88888.00 2024-05-08 22:18:44.000 129 22489.79 161.20 41483.84 88888.00 2024-05-08 22:18:45.000 129 22489.77 161.17 41483.86 47570.50 2024-05-08 22:18:46.000 129 22489.81 161.11 41483.89 88888.00 2024-05-08 22:18:47.000 129 22489.88 161.09 41483.93 88888.00 2024-05-08 22:18:48.000 129 22489.90 161.13 41483.96 88888.00 2024-05-08 22:18:49.000 129 22489.87 161.19 41484.02 88888.00 2024-05-08 22:18:50.000 129 22489.84 161.21 41484.07 47570.47 2024-05-08 22:18:51.000 129 22489.83 161.18 41484.07 88888.00 2024-05-08 22:18:52.000 129 22489.85 161.13 41484.05 88888.00 2024-05-08 22:18:53.000 129 22489.88 161.13 41484.03 88888.00 2024-05-08 22:18:54.000 129 22489.91 161.13 41484.03 88888.00 2024-05-08 22:18:55.000 129 22489.92 161.14 41484.07 47570.48 2024-05-08 22:18:56.000 129 22489.91 161.18 41484.10 88888.00 2024-05-08 22:18:57.000 129 22489.90 161.21 41484.03 88888.00 2024-05-08 22:18:58.000 129 22489.89 161.24 41483.92 88888.00 2024-05-08 22:18:59.000 129 22489.88 161.31 41483.88 88888.00 2024-05-08 22:19:00.000 129 22489.89 161.35 41483.89 47570.50 2024-05-08 22:19:01.000 129 22489.91 161.28 41483.93 88888.00 2024-05-08 22:19:02.000 129 22489.94 161.18 41483.97 88888.00 2024-05-08 22:19:03.000 129 22489.98 161.14 41483.97 88888.00 2024-05-08 22:19:04.000 129 22490.00 161.20 41483.95 88888.00 2024-05-08 22:19:05.000 129 22489.96 161.27 41483.97 47570.50 2024-05-08 22:19:06.000 129 22489.92 161.29 41484.00 88888.00 2024-05-08 22:19:07.000 129 22489.90 161.26 41484.00 88888.00 2024-05-08 22:19:08.000 129 22489.89 161.24 41483.96 88888.00 2024-05-08 22:19:09.000 129 22489.88 161.21 41483.89 88888.00 2024-05-08 22:19:10.000 129 22489.87 161.19 41483.82 47570.48 2024-05-08 22:19:11.000 129 22489.85 161.19 41483.77 88888.00 2024-05-08 22:19:12.000 129 22489.85 161.19 41483.82 88888.00 2024-05-08 22:19:13.000 129 22489.87 161.19 41483.96 88888.00 2024-05-08 22:19:14.000 129 22489.88 161.22 41484.04 88888.00 2024-05-08 22:19:15.000 129 22489.90 161.20 41484.03 47570.48 2024-05-08 22:19:16.000 129 22489.91 161.11 41483.97 88888.00 2024-05-08 22:19:17.000 129 22489.92 161.07 41483.91 88888.00 2024-05-08 22:19:18.000 129 22489.92 161.14 41483.89 88888.00 2024-05-08 22:19:19.000 129 22489.88 161.21 41483.92 88888.00 2024-05-08 22:19:20.000 129 22489.84 161.24 41483.94 47570.49 2024-05-08 22:19:21.000 129 22489.82 161.23 41483.94 88888.00 2024-05-08 22:19:22.000 129 22489.83 161.22 41483.93 88888.00 2024-05-08 22:19:23.000 129 22489.85 161.23 41483.89 88888.00 2024-05-08 22:19:24.000 129 22489.86 161.27 41483.84 88888.00 2024-05-08 22:19:25.000 129 22489.87 161.27 41483.81 47570.52 2024-05-08 22:19:26.000 129 22489.88 161.22 41483.81 88888.00 2024-05-08 22:19:27.000 129 22489.87 161.22 41483.82 88888.00 2024-05-08 22:19:28.000 129 22489.85 161.25 41483.83 88888.00 2024-05-08 22:19:29.000 129 22489.87 161.25 41483.82 88888.00 2024-05-08 22:19:30.000 129 22489.88 161.23 41483.84 47570.50 2024-05-08 22:19:31.000 129 22489.85 161.16 41483.86 88888.00 2024-05-08 22:19:32.000 129 22489.83 161.13 41483.88 88888.00 2024-05-08 22:19:33.000 129 22489.83 161.18 41483.88 88888.00 2024-05-08 22:19:34.000 129 22489.80 161.22 41483.82 88888.00 2024-05-08 22:19:35.000 129 22489.76 161.21 41483.74 47570.52 2024-05-08 22:19:36.000 129 22489.78 161.19 41483.70 88888.00 2024-05-08 22:19:37.000 129 22489.81 161.20 41483.72 88888.00 2024-05-08 22:19:38.000 129 22489.83 161.20 41483.74 88888.00 2024-05-08 22:19:39.000 129 22489.83 161.17 41483.77 88888.00 2024-05-08 22:19:40.000 129 22489.84 161.15 41483.82 47570.51 2024-05-08 22:19:41.000 129 22489.83 161.17 41483.86 88888.00 2024-05-08 22:19:42.000 129 22489.81 161.20 41483.86 88888.00 2024-05-08 22:19:43.000 129 22489.78 161.22 41483.86 88888.00 2024-05-08 22:19:44.000 129 22489.77 161.23 41483.89 88888.00 2024-05-08 22:19:45.000 129 22489.81 161.24 41483.96 47570.51 2024-05-08 22:19:46.000 129 22489.88 161.27 41484.02 88888.00 2024-05-08 22:19:47.000 129 22489.94 161.31 41484.05 88888.00 2024-05-08 22:19:48.000 129 22489.97 161.35 41484.04 88888.00 2024-05-08 22:19:49.000 129 22489.97 161.34 41483.97 88888.00 2024-05-08 22:19:50.000 129 22489.91 161.29 41483.89 47570.53 2024-05-08 22:19:51.000 129 22489.86 161.24 41483.84 88888.00 2024-05-08 22:19:52.000 129 22489.84 161.19 41483.79 88888.00 2024-05-08 22:19:53.000 129 22489.85 161.16 41483.77 88888.00 2024-05-08 22:19:54.000 129 22489.92 161.16 41483.80 88888.00 2024-05-08 22:19:55.000 129 22489.94 161.17 41483.83 47570.51 2024-05-08 22:19:56.000 129 22489.87 161.20 41483.83 88888.00 2024-05-08 22:19:57.000 129 22489.85 161.24 41483.87 88888.00 2024-05-08 22:19:58.000 129 22489.89 161.18 41483.92 88888.00 2024-05-08 22:19:59.000 129 22489.89 161.09 41483.89 88888.00 2024-05-08 22:20:00.000 129 22489.88 161.07 41483.85 47570.50 2024-05-08 22:20:01.000 129 22489.90 161.12 41483.86 88888.00 2024-05-08 22:20:02.000 129 22489.92 161.11 41483.90 88888.00 2024-05-08 22:20:03.000 129 22489.91 161.09 41483.97 88888.00 2024-05-08 22:20:04.000 129 22489.88 161.12 41484.04 88888.00 2024-05-08 22:20:05.000 129 22489.86 161.17 41484.01 47570.50 2024-05-08 22:20:06.000 129 22489.87 161.16 41483.89 88888.00 2024-05-08 22:20:07.000 129 22489.87 161.12 41483.85 88888.00 2024-05-08 22:20:08.000 129 22489.85 161.12 41483.86 88888.00 2024-05-08 22:20:09.000 129 22489.85 161.12 41483.85 88888.00 2024-05-08 22:20:10.000 129 22489.87 161.10 41483.91 47570.56 2024-05-08 22:20:11.000 129 22489.88 161.03 41483.99 88888.00 2024-05-08 22:20:12.000 129 22489.87 160.99 41484.00 88888.00 2024-05-08 22:20:13.000 129 22489.87 161.02 41484.02 88888.00 2024-05-08 22:20:14.000 129 22489.88 161.03 41484.06 88888.00 2024-05-08 22:20:15.000 129 22489.85 160.98 41484.02 47570.57 2024-05-08 22:20:16.000 129 22489.82 160.95 41483.89 88888.00 2024-05-08 22:20:17.000 129 22489.79 160.97 41483.81 88888.00 2024-05-08 22:20:18.000 129 22489.79 160.96 41483.80 88888.00 2024-05-08 22:20:19.000 129 22489.83 160.93 41483.82 88888.00 2024-05-08 22:20:20.000 129 22489.90 160.95 41483.89 47570.57 2024-05-08 22:20:21.000 129 22489.94 160.98 41483.98 88888.00 2024-05-08 22:20:22.000 129 22489.95 160.96 41484.00 88888.00 2024-05-08 22:20:23.000 129 22489.93 160.94 41483.95 88888.00 2024-05-08 22:20:24.000 129 22489.90 160.99 41483.92 88888.00 2024-05-08 22:20:25.000 129 22489.89 160.99 41483.92 47570.55 2024-05-08 22:20:26.000 129 22489.89 160.96 41483.93 88888.00 2024-05-08 22:20:27.000 129 22489.92 160.99 41484.01 88888.00 2024-05-08 22:20:28.000 129 22489.96 161.06 41484.09 88888.00 2024-05-08 22:20:29.000 129 22489.98 161.10 41484.08 88888.00 2024-05-08 22:20:30.000 129 22489.94 161.03 41484.02 47570.53 2024-05-08 22:20:31.000 129 22489.93 160.92 41484.01 88888.00 2024-05-08 22:20:32.000 129 22489.97 160.85 41484.01 88888.00 2024-05-08 22:20:33.000 129 22490.01 160.92 41484.02 88888.00 2024-05-08 22:20:34.000 129 22490.02 161.01 41484.07 88888.00 2024-05-08 22:20:35.000 129 22490.00 161.02 41484.11 47570.56 2024-05-08 22:20:36.000 129 22490.01 160.99 41484.09 88888.00 2024-05-08 22:20:37.000 129 22490.00 160.98 41484.09 88888.00 2024-05-08 22:20:38.000 129 22489.98 160.99 41484.16 88888.00 2024-05-08 22:20:39.000 129 22489.97 161.01 41484.21 88888.00 2024-05-08 22:20:40.000 129 22489.99 161.04 41484.14 47570.55 2024-05-08 22:20:41.000 129 22490.00 161.04 41484.02 88888.00 2024-05-08 22:20:42.000 129 22489.97 161.04 41483.94 88888.00 2024-05-08 22:20:43.000 129 22489.98 161.07 41483.93 88888.00 2024-05-08 22:20:44.000 129 22489.99 161.07 41483.97 88888.00 2024-05-08 22:20:45.000 129 22489.97 161.05 41484.02 47570.52 2024-05-08 22:20:46.000 129 22490.00 161.05 41484.05 88888.00 2024-05-08 22:20:47.000 129 22490.06 161.08 41484.02 88888.00 2024-05-08 22:20:48.000 129 22490.02 161.10 41483.98 88888.00 2024-05-08 22:20:49.000 129 22489.90 161.08 41483.99 88888.00 2024-05-08 22:20:50.000 129 22489.85 161.04 41484.03 47570.54 2024-05-08 22:20:51.000 129 22489.88 161.02 41484.04 88888.00 2024-05-08 22:20:52.000 129 22489.90 161.03 41484.02 88888.00 2024-05-08 22:20:53.000 129 22489.89 161.06 41484.04 88888.00 2024-05-08 22:20:54.000 129 22489.87 161.08 41484.10 88888.00 2024-05-08 22:20:55.000 129 22489.84 161.06 41484.06 47570.54 2024-05-08 22:20:56.000 129 22489.77 161.05 41483.96 88888.00 2024-05-08 22:20:57.000 129 22489.69 161.08 41483.89 88888.00 2024-05-08 22:20:58.000 129 22489.70 161.12 41483.89 88888.00 2024-05-08 22:20:59.000 129 22489.77 161.13 41483.93 88888.00 2024-05-08 22:21:00.000 129 22489.84 161.11 41483.96 47570.55 2024-05-08 22:21:01.000 129 22489.86 161.13 41483.93 88888.00 2024-05-08 22:21:02.000 129 22489.81 161.15 41483.85 88888.00 2024-05-08 22:21:03.000 129 22489.76 161.15 41483.84 88888.00 2024-05-08 22:21:04.000 129 22489.76 161.12 41483.86 88888.00 2024-05-08 22:21:05.000 129 22489.77 161.06 41483.86 47570.53 2024-05-08 22:21:06.000 129 22489.74 160.99 41483.89 88888.00 2024-05-08 22:21:07.000 129 22489.72 160.94 41483.94 88888.00 2024-05-08 22:21:08.000 129 22489.75 160.95 41483.98 88888.00 2024-05-08 22:21:09.000 129 22489.79 161.02 41484.04 88888.00 2024-05-08 22:21:10.000 129 22489.80 161.09 41484.11 47570.53 2024-05-08 22:21:11.000 129 22489.79 161.08 41484.14 88888.00 2024-05-08 22:21:12.000 129 22489.76 161.05 41484.12 88888.00 2024-05-08 22:21:13.000 129 22489.74 161.03 41484.06 88888.00 2024-05-08 22:21:14.000 129 22489.74 160.98 41484.01 88888.00 2024-05-08 22:21:15.000 129 22489.77 160.90 41483.94 47570.53 2024-05-08 22:21:16.000 129 22489.79 160.87 41483.86 88888.00 2024-05-08 22:21:17.000 129 22489.78 160.91 41483.86 88888.00 2024-05-08 22:21:18.000 129 22489.80 160.97 41483.89 88888.00 2024-05-08 22:21:19.000 129 22489.86 160.99 41483.89 88888.00 2024-05-08 22:21:20.000 129 22489.90 160.99 41483.88 47570.55 2024-05-08 22:21:21.000 129 22489.85 160.96 41483.82 88888.00 2024-05-08 22:21:22.000 129 22489.82 160.93 41483.78 88888.00 2024-05-08 22:21:23.000 129 22489.84 160.95 41483.82 88888.00 2024-05-08 22:21:24.000 129 22489.85 161.00 41483.89 88888.00 2024-05-08 22:21:25.000 129 22489.86 161.05 41483.89 47570.53 2024-05-08 22:21:26.000 129 22489.90 161.08 41483.83 88888.00 2024-05-08 22:21:27.000 129 22489.92 161.06 41483.80 88888.00 2024-05-08 22:21:28.000 129 22489.93 161.02 41483.76 88888.00 2024-05-08 22:21:29.000 129 22489.91 160.98 41483.69 88888.00 2024-05-08 22:21:30.000 129 22489.90 160.95 41483.68 47570.47 2024-05-08 22:21:31.000 129 22489.89 160.93 41483.77 88888.00 2024-05-08 22:21:32.000 129 22489.88 160.94 41483.82 88888.00 2024-05-08 22:21:33.000 129 22489.87 160.97 41483.80 88888.00 2024-05-08 22:21:34.000 129 22489.84 161.00 41483.77 88888.00 2024-05-08 22:21:35.000 129 22489.84 160.99 41483.76 47570.52 2024-05-08 22:21:36.000 129 22489.86 160.93 41483.77 88888.00 2024-05-08 22:21:37.000 129 22489.85 160.89 41483.79 88888.00 2024-05-08 22:21:38.000 129 22489.81 160.88 41483.78 88888.00 2024-05-08 22:21:39.000 129 22489.80 160.88 41483.78 88888.00 2024-05-08 22:21:40.000 129 22489.85 160.88 41483.79 47570.51 2024-05-08 22:21:41.000 129 22489.88 160.86 41483.76 88888.00 2024-05-08 22:21:42.000 129 22489.88 160.85 41483.69 88888.00 2024-05-08 22:21:43.000 129 22489.92 160.89 41483.67 88888.00 2024-05-08 22:21:44.000 129 22489.98 160.94 41483.73 88888.00 2024-05-08 22:21:45.000 129 22489.96 160.95 41483.73 47570.56 2024-05-08 22:21:46.000 129 22489.89 160.92 41483.62 88888.00 2024-05-08 22:21:47.000 129 22489.82 160.88 41483.54 88888.00 2024-05-08 22:21:48.000 129 22489.81 160.88 41483.57 88888.00 2024-05-08 22:21:49.000 129 22489.84 160.89 41483.70 88888.00 2024-05-08 22:21:50.000 129 22489.90 160.91 41483.88 47570.55 2024-05-08 22:21:51.000 129 22489.94 160.92 41483.94 88888.00 2024-05-08 22:21:52.000 129 22489.96 160.91 41483.87 88888.00 2024-05-08 22:21:53.000 129 22489.96 160.91 41483.84 88888.00 2024-05-08 22:21:54.000 129 22489.95 160.92 41483.88 88888.00 2024-05-08 22:21:55.000 129 22489.93 160.89 41483.88 47570.54 2024-05-08 22:21:56.000 129 22489.93 160.85 41483.83 88888.00 2024-05-08 22:21:57.000 129 22489.92 160.87 41483.78 88888.00 2024-05-08 22:21:58.000 129 22489.89 160.91 41483.80 88888.00 2024-05-08 22:21:59.000 129 22489.91 160.95 41483.86 88888.00 2024-05-08 22:22:00.000 129 22489.97 161.00 41483.85 47570.57 2024-05-08 22:22:01.000 129 22490.03 161.02 41483.82 88888.00 2024-05-08 22:22:02.000 129 22490.07 161.04 41483.83 88888.00 2024-05-08 22:22:03.000 129 22490.11 161.02 41483.89 88888.00 2024-05-08 22:22:04.000 129 22490.14 160.97 41483.94 88888.00 2024-05-08 22:22:05.000 129 22490.12 160.95 41483.97 47570.54 2024-05-08 22:22:06.000 129 22490.09 160.97 41484.00 88888.00 2024-05-08 22:22:07.000 129 22490.15 160.97 41484.06 88888.00 2024-05-08 22:22:08.000 129 22490.23 160.98 41484.10 88888.00 2024-05-08 22:22:09.000 129 22490.25 161.01 41484.10 88888.00 2024-05-08 22:22:10.000 129 22490.21 161.02 41484.02 47570.59 2024-05-08 22:22:11.000 129 22490.17 161.00 41483.92 88888.00 2024-05-08 22:22:12.000 129 22490.12 160.99 41483.91 88888.00 2024-05-08 22:22:13.000 129 22490.09 161.00 41483.95 88888.00 2024-05-08 22:22:14.000 129 22490.09 161.00 41483.93 88888.00 2024-05-08 22:22:15.000 129 22490.10 161.01 41483.96 47570.58 2024-05-08 22:22:16.000 129 22490.11 161.02 41484.08 88888.00 2024-05-08 22:22:17.000 129 22490.12 161.02 41484.12 88888.00 2024-05-08 22:22:18.000 129 22490.11 161.02 41484.05 88888.00 2024-05-08 22:22:19.000 129 22490.09 161.02 41483.98 88888.00 2024-05-08 22:22:20.000 129 22490.06 160.99 41483.98 47570.58 2024-05-08 22:22:21.000 129 22490.02 160.98 41484.05 88888.00 2024-05-08 22:22:22.000 129 22489.99 161.02 41484.06 88888.00 2024-05-08 22:22:23.000 129 22490.00 161.03 41483.99 88888.00 2024-05-08 22:22:24.000 129 22490.03 161.03 41483.98 88888.00 2024-05-08 22:22:25.000 129 22490.04 161.05 41484.02 47570.58 2024-05-08 22:22:26.000 129 22490.00 161.02 41483.98 88888.00 2024-05-08 22:22:27.000 129 22489.93 160.95 41483.89 88888.00 2024-05-08 22:22:28.000 129 22489.89 160.91 41483.85 88888.00 2024-05-08 22:22:29.000 129 22489.92 160.92 41483.91 88888.00 2024-05-08 22:22:30.000 129 22489.98 160.97 41483.95 47570.56 2024-05-08 22:22:31.000 129 22490.01 160.99 41483.93 88888.00 2024-05-08 22:22:32.000 129 22490.02 160.97 41483.97 88888.00 2024-05-08 22:22:33.000 129 22490.01 160.95 41484.01 88888.00 2024-05-08 22:22:34.000 129 22489.98 160.96 41483.94 88888.00 2024-05-08 22:22:35.000 129 22489.93 160.97 41483.88 47570.57 2024-05-08 22:22:36.000 129 22489.89 160.99 41483.87 88888.00 2024-05-08 22:22:37.000 129 22489.92 161.02 41483.86 88888.00 2024-05-08 22:22:38.000 129 22489.94 161.03 41483.85 88888.00 2024-05-08 22:22:39.000 129 22489.93 161.03 41483.86 88888.00 2024-05-08 22:22:40.000 129 22489.94 161.04 41483.89 47570.54 2024-05-08 22:22:41.000 129 22489.98 161.07 41483.93 88888.00 2024-05-08 22:22:42.000 129 22490.00 161.09 41483.97 88888.00 2024-05-08 22:22:43.000 129 22489.98 161.13 41483.98 88888.00 2024-05-08 22:22:44.000 129 22489.96 161.18 41483.96 88888.00 2024-05-08 22:22:45.000 129 22489.95 161.19 41483.90 47570.53 2024-05-08 22:22:46.000 129 22489.96 161.17 41483.85 88888.00 2024-05-08 22:22:47.000 129 22489.97 161.16 41483.86 88888.00 2024-05-08 22:22:48.000 129 22489.98 161.17 41483.94 88888.00 2024-05-08 22:22:49.000 129 22489.96 161.16 41483.98 88888.00 2024-05-08 22:22:50.000 129 22489.95 161.10 41483.97 47570.53 2024-05-08 22:22:51.000 129 22489.97 161.04 41483.98 88888.00 2024-05-08 22:22:52.000 129 22490.00 161.04 41483.96 88888.00 2024-05-08 22:22:53.000 129 22489.98 161.10 41483.91 88888.00 2024-05-08 22:22:54.000 129 22489.97 161.14 41483.91 88888.00 2024-05-08 22:22:55.000 129 22489.97 161.08 41483.94 47570.54 2024-05-08 22:22:56.000 129 22489.92 160.99 41483.87 88888.00 2024-05-08 22:22:57.000 129 22489.83 160.94 41483.77 88888.00 2024-05-08 22:22:58.000 129 22489.78 160.91 41483.69 88888.00 2024-05-08 22:22:59.000 129 22489.77 160.92 41483.66 88888.00 2024-05-08 22:23:00.000 129 22489.77 160.98 41483.65 47570.56 2024-05-08 22:23:01.000 129 22489.82 161.00 41483.70 88888.00 2024-05-08 22:23:02.000 129 22489.88 161.00 41483.78 88888.00 2024-05-08 22:23:03.000 129 22489.92 161.02 41483.82 88888.00 2024-05-08 22:23:04.000 129 22489.93 161.05 41483.85 88888.00 2024-05-08 22:23:05.000 129 22489.91 161.10 41483.91 47570.55 2024-05-08 22:23:06.000 129 22489.89 161.14 41483.96 88888.00 2024-05-08 22:23:07.000 129 22489.91 161.14 41483.93 88888.00 2024-05-08 22:23:08.000 129 22489.96 161.13 41483.91 88888.00 2024-05-08 22:23:09.000 129 22489.98 161.12 41483.97 88888.00 2024-05-08 22:23:10.000 129 22489.95 161.09 41484.03 47570.56 2024-05-08 22:23:11.000 129 22489.94 161.07 41484.00 88888.00 2024-05-08 22:23:12.000 129 22489.97 161.02 41483.85 88888.00 2024-05-08 22:23:13.000 129 22490.00 160.99 41483.73 88888.00 2024-05-08 22:23:14.000 129 22490.03 161.04 41483.79 88888.00 2024-05-08 22:23:15.000 129 22490.06 161.08 41483.92 47570.56 2024-05-08 22:23:16.000 129 22490.07 161.07 41483.97 88888.00 2024-05-08 22:23:17.000 129 22490.07 161.10 41483.93 88888.00 2024-05-08 22:23:18.000 129 22490.04 161.13 41483.86 88888.00 2024-05-08 22:23:19.000 129 22490.02 161.15 41483.86 88888.00 2024-05-08 22:23:20.000 129 22490.03 161.18 41483.94 47570.58 2024-05-08 22:23:21.000 129 22490.03 161.18 41483.95 88888.00 2024-05-08 22:23:22.000 129 22490.01 161.15 41483.89 88888.00 2024-05-08 22:23:23.000 129 22489.96 161.15 41483.87 88888.00 2024-05-08 22:23:24.000 129 22489.91 161.16 41483.86 88888.00 2024-05-08 22:23:25.000 129 22489.90 161.16 41483.81 47570.58 2024-05-08 22:23:26.000 129 22489.90 161.12 41483.70 88888.00 2024-05-08 22:23:27.000 129 22489.87 161.07 41483.66 88888.00 2024-05-08 22:23:28.000 129 22489.89 161.09 41483.77 88888.00 2024-05-08 22:23:29.000 129 22489.97 161.16 41483.94 88888.00 2024-05-08 22:23:30.000 129 22490.05 161.20 41484.03 47570.57 2024-05-08 22:23:31.000 129 22490.06 161.19 41484.01 88888.00 2024-05-08 22:23:32.000 129 22490.04 161.18 41483.98 88888.00 2024-05-08 22:23:33.000 129 22490.04 161.22 41483.93 88888.00 2024-05-08 22:23:34.000 129 22490.03 161.27 41483.85 88888.00 2024-05-08 22:23:35.000 129 22490.00 161.25 41483.83 47570.61 2024-05-08 22:23:36.000 129 22489.99 161.18 41483.87 88888.00 2024-05-08 22:23:37.000 129 22490.01 161.16 41483.89 88888.00 2024-05-08 22:23:38.000 129 22490.05 161.22 41483.89 88888.00 2024-05-08 22:23:39.000 129 22490.08 161.29 41483.91 88888.00 2024-05-08 22:23:40.000 129 22490.07 161.30 41483.96 47570.59 2024-05-08 22:23:41.000 129 22490.03 161.28 41484.01 88888.00 2024-05-08 22:23:42.000 129 22490.05 161.27 41484.01 88888.00 2024-05-08 22:23:43.000 129 22490.06 161.27 41483.98 88888.00 2024-05-08 22:23:44.000 129 22490.03 161.26 41483.92 88888.00 2024-05-08 22:23:45.000 129 22490.00 161.24 41483.89 47570.60 2024-05-08 22:23:46.000 129 22490.02 161.23 41483.94 88888.00 2024-05-08 22:23:47.000 129 22490.05 161.25 41484.03 88888.00 2024-05-08 22:23:48.000 129 22490.01 161.31 41484.08 88888.00 2024-05-08 22:23:49.000 129 22489.98 161.38 41484.11 88888.00 2024-05-08 22:23:50.000 129 22490.00 161.38 41484.09 47570.63 2024-05-08 22:23:51.000 129 22490.01 161.33 41484.02 88888.00 2024-05-08 22:23:52.000 129 22490.00 161.29 41483.99 88888.00 2024-05-08 22:23:53.000 129 22490.03 161.28 41484.03 88888.00 2024-05-08 22:23:54.000 129 22490.03 161.29 41484.03 88888.00 2024-05-08 22:23:55.000 129 22489.98 161.31 41484.00 47570.61 2024-05-08 22:23:56.000 129 22489.91 161.34 41483.97 88888.00 2024-05-08 22:23:57.000 129 22489.92 161.35 41483.95 88888.00 2024-05-08 22:23:58.000 129 22489.98 161.36 41483.97 88888.00 2024-05-08 22:23:59.000 129 22490.03 161.39 41484.00 88888.00 2024-05-08 22:24:00.000 129 22490.03 161.37 41483.99 47570.61 2024-05-08 22:24:01.000 129 22490.02 161.34 41483.97 88888.00 2024-05-08 22:24:02.000 129 22490.02 161.31 41483.97 88888.00 2024-05-08 22:24:03.000 129 22489.97 161.32 41483.90 88888.00 2024-05-08 22:24:04.000 129 22489.92 161.34 41483.77 88888.00 2024-05-08 22:24:05.000 129 22489.92 161.32 41483.71 47570.61 2024-05-08 22:24:06.000 129 22489.94 161.35 41483.76 88888.00 2024-05-08 22:24:07.000 129 22489.93 161.39 41483.78 88888.00 2024-05-08 22:24:08.000 129 22489.88 161.40 41483.78 88888.00 2024-05-08 22:24:09.000 129 22489.87 161.42 41483.76 88888.00 2024-05-08 22:24:10.000 129 22489.95 161.41 41483.75 47570.60 2024-05-08 22:24:11.000 129 22490.00 161.35 41483.77 88888.00 2024-05-08 22:24:12.000 129 22489.98 161.33 41483.84 88888.00 2024-05-08 22:24:13.000 129 22489.98 161.34 41483.96 88888.00 2024-05-08 22:24:14.000 129 22490.02 161.32 41484.05 88888.00 2024-05-08 22:24:15.000 129 22490.02 161.29 41484.06 47570.57 2024-05-08 22:24:16.000 129 22489.96 161.30 41484.04 88888.00 2024-05-08 22:24:17.000 129 22489.93 161.34 41484.05 88888.00 2024-05-08 22:24:18.000 129 22489.95 161.35 41484.09 88888.00 2024-05-08 22:24:19.000 129 22489.99 161.30 41484.12 88888.00 2024-05-08 22:24:20.000 129 22490.02 161.29 41484.14 47570.59 2024-05-08 22:24:21.000 129 22490.00 161.33 41484.13 88888.00 2024-05-08 22:24:22.000 129 22489.98 161.32 41484.04 88888.00 2024-05-08 22:24:23.000 129 22490.01 161.26 41484.00 88888.00 2024-05-08 22:24:24.000 129 22490.06 161.28 41484.02 88888.00 2024-05-08 22:24:25.000 129 22490.08 161.33 41484.02 47570.58 2024-05-08 22:24:26.000 129 22490.04 161.32 41483.98 88888.00 2024-05-08 22:24:27.000 129 22489.98 161.27 41483.89 88888.00 2024-05-08 22:24:28.000 129 22490.02 161.25 41483.79 88888.00 2024-05-08 22:24:29.000 129 22490.12 161.28 41483.82 88888.00 2024-05-08 22:24:30.000 129 22490.16 161.29 41483.89 47570.58 2024-05-08 22:24:31.000 129 22490.12 161.29 41483.90 88888.00 2024-05-08 22:24:32.000 129 22490.09 161.31 41483.90 88888.00 2024-05-08 22:24:33.000 129 22490.10 161.33 41483.93 88888.00 2024-05-08 22:24:34.000 129 22490.15 161.33 41483.97 88888.00 2024-05-08 22:24:35.000 129 22490.20 161.35 41483.98 47570.61 2024-05-08 22:24:36.000 129 22490.21 161.38 41483.89 88888.00 2024-05-08 22:24:37.000 129 22490.18 161.38 41483.81 88888.00 2024-05-08 22:24:38.000 129 22490.18 161.35 41483.85 88888.00 2024-05-08 22:24:39.000 129 22490.21 161.30 41483.93 88888.00 2024-05-08 22:24:40.000 129 22490.21 161.25 41483.90 47570.64 2024-05-08 22:24:41.000 129 22490.17 161.26 41483.81 88888.00 2024-05-08 22:24:42.000 129 22490.16 161.31 41483.79 88888.00 2024-05-08 22:24:43.000 129 22490.20 161.36 41483.89 88888.00 2024-05-08 22:24:44.000 129 22490.23 161.37 41484.00 88888.00 2024-05-08 22:24:45.000 129 22490.27 161.37 41484.02 47570.66 2024-05-08 22:24:46.000 129 22490.30 161.37 41483.98 88888.00 2024-05-08 22:24:47.000 129 22490.28 161.34 41483.95 88888.00 2024-05-08 22:24:48.000 129 22490.25 161.33 41483.94 88888.00 2024-05-08 22:24:49.000 129 22490.24 161.37 41483.96 88888.00 2024-05-08 22:24:50.000 129 22490.24 161.38 41484.00 47570.64 2024-05-08 22:24:51.000 129 22490.25 161.36 41484.01 88888.00 2024-05-08 22:24:52.000 129 22490.26 161.38 41483.97 88888.00 2024-05-08 22:24:53.000 129 22490.28 161.43 41483.97 88888.00 2024-05-08 22:24:54.000 129 22490.32 161.46 41484.00 88888.00 2024-05-08 22:24:55.000 129 22490.31 161.45 41483.99 47570.64 2024-05-08 22:24:56.000 129 22490.28 161.46 41484.00 88888.00 2024-05-08 22:24:57.000 129 22490.27 161.47 41484.07 88888.00 2024-05-08 22:24:58.000 129 22490.31 161.46 41484.14 88888.00 2024-05-08 22:24:59.000 129 22490.35 161.44 41484.16 88888.00 2024-05-08 22:25:00.000 129 22490.35 161.38 41484.09 47570.65 2024-05-08 22:25:01.000 129 22490.31 161.29 41484.00 88888.00 2024-05-08 22:25:02.000 129 22490.29 161.22 41484.00 88888.00 2024-05-08 22:25:03.000 129 22490.31 161.26 41484.04 88888.00 2024-05-08 22:25:04.000 129 22490.31 161.35 41484.03 88888.00 2024-05-08 22:25:05.000 129 22490.30 161.37 41483.99 47570.65 2024-05-08 22:25:06.000 129 22490.29 161.32 41483.94 88888.00 2024-05-08 22:25:07.000 129 22490.27 161.32 41483.89 88888.00 2024-05-08 22:25:08.000 129 22490.24 161.38 41483.87 88888.00 2024-05-08 22:25:09.000 129 22490.23 161.42 41483.89 88888.00 2024-05-08 22:25:10.000 129 22490.21 161.45 41483.91 47570.64 2024-05-08 22:25:11.000 129 22490.17 161.44 41483.91 88888.00 2024-05-08 22:25:12.000 129 22490.16 161.38 41483.93 88888.00 2024-05-08 22:25:13.000 129 22490.19 161.32 41483.96 88888.00 2024-05-08 22:25:14.000 129 22490.19 161.31 41483.96 88888.00 2024-05-08 22:25:15.000 129 22490.15 161.32 41483.94 47570.65 2024-05-08 22:25:16.000 129 22490.15 161.33 41483.94 88888.00 2024-05-08 22:25:17.000 129 22490.18 161.33 41483.92 88888.00 2024-05-08 22:25:18.000 129 22490.20 161.37 41483.93 88888.00 2024-05-08 22:25:19.000 129 22490.24 161.41 41484.01 88888.00 2024-05-08 22:25:20.000 129 22490.29 161.41 41484.06 47570.67 2024-05-08 22:25:21.000 129 22490.33 161.38 41484.04 88888.00 2024-05-08 22:25:22.000 129 22490.31 161.38 41483.98 88888.00 2024-05-08 22:25:23.000 129 22490.25 161.38 41483.97 88888.00 2024-05-08 22:25:24.000 129 22490.23 161.37 41484.00 88888.00 2024-05-08 22:25:25.000 129 22490.23 161.31 41483.98 47570.66 2024-05-08 22:25:26.000 129 22490.23 161.25 41483.93 88888.00 2024-05-08 22:25:27.000 129 22490.25 161.25 41483.94 88888.00 2024-05-08 22:25:28.000 129 22490.30 161.28 41483.98 88888.00 2024-05-08 22:25:29.000 129 22490.35 161.31 41483.98 88888.00 2024-05-08 22:25:30.000 129 22490.35 161.33 41483.98 47570.67 2024-05-08 22:25:31.000 129 22490.28 161.34 41483.95 88888.00 2024-05-08 22:25:32.000 129 22490.25 161.32 41483.94 88888.00 2024-05-08 22:25:33.000 129 22490.27 161.33 41483.95 88888.00 2024-05-08 22:25:34.000 129 22490.30 161.37 41483.91 88888.00 2024-05-08 22:25:35.000 129 22490.28 161.39 41483.88 47570.66 2024-05-08 22:25:36.000 129 22490.27 161.36 41483.86 88888.00 2024-05-08 22:25:37.000 129 22490.28 161.31 41483.84 88888.00 2024-05-08 22:25:38.000 129 22490.27 161.31 41483.81 88888.00 2024-05-08 22:25:39.000 129 22490.22 161.30 41483.76 88888.00 2024-05-08 22:25:40.000 129 22490.26 161.26 41483.77 47570.68 2024-05-08 22:25:41.000 129 22490.34 161.26 41483.80 88888.00 2024-05-08 22:25:42.000 129 22490.32 161.26 41483.79 88888.00 2024-05-08 22:25:43.000 129 22490.28 161.27 41483.82 88888.00 2024-05-08 22:25:44.000 129 22490.27 161.29 41483.86 88888.00 2024-05-08 22:25:45.000 129 22490.24 161.30 41483.88 47570.68 2024-05-08 22:25:46.000 129 22490.19 161.29 41483.94 88888.00 2024-05-08 22:25:47.000 129 22490.19 161.26 41483.96 88888.00 2024-05-08 22:25:48.000 129 22490.26 161.22 41483.92 88888.00 2024-05-08 22:25:49.000 129 22490.31 161.19 41483.86 88888.00 2024-05-08 22:25:50.000 129 22490.31 161.12 41483.86 47570.66 2024-05-08 22:25:51.000 129 22490.25 161.07 41483.88 88888.00 2024-05-08 22:25:52.000 129 22490.20 161.12 41483.86 88888.00 2024-05-08 22:25:53.000 129 22490.19 161.19 41483.84 88888.00 2024-05-08 22:25:54.000 129 22490.24 161.22 41483.89 88888.00 2024-05-08 22:25:55.000 129 22490.28 161.25 41483.93 47570.66 2024-05-08 22:25:56.000 129 22490.28 161.27 41483.96 88888.00 2024-05-08 22:25:57.000 129 22490.26 161.30 41484.00 88888.00 2024-05-08 22:25:58.000 129 22490.23 161.30 41483.99 88888.00 2024-05-08 22:25:59.000 129 22490.22 161.28 41483.93 88888.00 2024-05-08 22:26:00.000 129 22490.23 161.23 41483.88 47570.65 2024-05-08 22:26:01.000 129 22490.19 161.19 41483.88 88888.00 2024-05-08 22:26:02.000 129 22490.13 161.21 41483.93 88888.00 2024-05-08 22:26:03.000 129 22490.14 161.27 41483.96 88888.00 2024-05-08 22:26:04.000 129 22490.18 161.28 41483.94 88888.00 2024-05-08 22:26:05.000 129 22490.16 161.27 41483.93 47570.67 2024-05-08 22:26:06.000 129 22490.10 161.24 41483.90 88888.00 2024-05-08 22:26:07.000 129 22490.06 161.19 41483.84 88888.00 2024-05-08 22:26:08.000 129 22490.02 161.20 41483.78 88888.00 2024-05-08 22:26:09.000 129 22490.00 161.24 41483.76 88888.00 2024-05-08 22:26:10.000 129 22490.03 161.26 41483.75 47570.66 2024-05-08 22:26:11.000 129 22490.07 161.26 41483.74 88888.00 2024-05-08 22:26:12.000 129 22490.06 161.24 41483.72 88888.00 2024-05-08 22:26:13.000 129 22490.03 161.24 41483.70 88888.00 2024-05-08 22:26:14.000 129 22490.06 161.31 41483.77 88888.00 2024-05-08 22:26:15.000 129 22490.09 161.33 41483.83 47570.67 2024-05-08 22:26:16.000 129 22490.10 161.29 41483.82 88888.00 2024-05-08 22:26:17.000 129 22490.13 161.30 41483.79 88888.00 2024-05-08 22:26:18.000 129 22490.17 161.34 41483.84 88888.00 2024-05-08 22:26:19.000 129 22490.21 161.39 41483.95 88888.00 2024-05-08 22:26:20.000 129 22490.22 161.40 41484.01 47570.68 2024-05-08 22:26:21.000 129 22490.17 161.33 41484.01 88888.00 2024-05-08 22:26:22.000 129 22490.10 161.25 41483.97 88888.00 2024-05-08 22:26:23.000 129 22490.10 161.25 41483.95 88888.00 2024-05-08 22:26:24.000 129 22490.13 161.28 41483.95 88888.00 2024-05-08 22:26:25.000 129 22490.14 161.25 41483.94 47570.66 2024-05-08 22:26:26.000 129 22490.14 161.24 41483.97 88888.00 2024-05-08 22:26:27.000 129 22490.11 161.29 41484.00 88888.00 2024-05-08 22:26:28.000 129 22490.08 161.35 41484.00 88888.00 2024-05-08 22:26:29.000 129 22490.07 161.36 41483.98 88888.00 2024-05-08 22:26:30.000 129 22490.08 161.34 41483.98 47570.67 2024-05-08 22:26:31.000 129 22490.10 161.34 41484.05 88888.00 2024-05-08 22:26:32.000 129 22490.13 161.32 41484.11 88888.00 2024-05-08 22:26:33.000 129 22490.11 161.30 41484.08 88888.00 2024-05-08 22:26:34.000 129 22490.05 161.33 41484.03 88888.00 2024-05-08 22:26:35.000 129 22490.00 161.37 41484.03 47570.64 2024-05-08 22:26:36.000 129 22490.00 161.36 41484.02 88888.00 2024-05-08 22:26:37.000 129 22490.00 161.31 41484.01 88888.00 2024-05-08 22:26:38.000 129 22490.03 161.29 41484.05 88888.00 2024-05-08 22:26:39.000 129 22490.06 161.31 41484.12 88888.00 2024-05-08 22:26:40.000 129 22490.02 161.32 41484.16 47570.64 2024-05-08 22:26:41.000 129 22489.97 161.34 41484.16 88888.00 2024-05-08 22:26:42.000 129 22489.94 161.37 41484.12 88888.00 2024-05-08 22:26:43.000 129 22489.96 161.42 41484.07 88888.00 2024-05-08 22:26:44.000 129 22490.02 161.45 41484.00 88888.00 2024-05-08 22:26:45.000 129 22490.06 161.41 41483.94 47570.62 2024-05-08 22:26:46.000 129 22490.05 161.37 41483.98 88888.00 2024-05-08 22:26:47.000 129 22490.02 161.41 41484.07 88888.00 2024-05-08 22:26:48.000 129 22490.01 161.49 41484.12 88888.00 2024-05-08 22:26:49.000 129 22490.04 161.53 41484.09 88888.00 2024-05-08 22:26:50.000 129 22490.04 161.50 41484.07 47570.63 2024-05-08 22:26:51.000 129 22489.97 161.45 41484.07 88888.00 2024-05-08 22:26:52.000 129 22489.90 161.41 41484.04 88888.00 2024-05-08 22:26:53.000 129 22489.91 161.42 41483.99 88888.00 2024-05-08 22:26:54.000 129 22489.97 161.45 41483.97 88888.00 2024-05-08 22:26:55.000 129 22489.99 161.47 41484.00 47570.65 2024-05-08 22:26:56.000 129 22490.00 161.45 41484.06 88888.00 2024-05-08 22:26:57.000 129 22490.04 161.42 41484.12 88888.00 2024-05-08 22:26:58.000 129 22490.08 161.42 41484.14 88888.00 2024-05-08 22:26:59.000 129 22490.07 161.44 41484.11 88888.00 2024-05-08 22:27:00.000 129 22490.03 161.44 41484.05 47570.64 2024-05-08 22:27:01.000 129 22490.02 161.41 41484.02 88888.00 2024-05-08 22:27:02.000 129 22490.03 161.41 41484.01 88888.00 2024-05-08 22:27:03.000 129 22490.03 161.45 41484.02 88888.00 2024-05-08 22:27:04.000 129 22490.05 161.47 41484.07 88888.00 2024-05-08 22:27:05.000 129 22490.05 161.40 41484.12 47570.66 2024-05-08 22:27:06.000 129 22490.00 161.31 41484.12 88888.00 2024-05-08 22:27:07.000 129 22489.95 161.30 41484.10 88888.00 2024-05-08 22:27:08.000 129 22489.95 161.33 41484.03 88888.00 2024-05-08 22:27:09.000 129 22489.97 161.34 41484.02 88888.00 2024-05-08 22:27:10.000 129 22490.00 161.33 41484.10 47570.63 2024-05-08 22:27:11.000 129 22490.01 161.27 41484.19 88888.00 2024-05-08 22:27:12.000 129 22489.97 161.22 41484.17 88888.00 2024-05-08 22:27:13.000 129 22489.93 161.23 41484.07 88888.00 2024-05-08 22:27:14.000 129 22489.94 161.26 41483.97 88888.00 2024-05-08 22:27:15.000 129 22489.95 161.25 41483.88 47570.61 2024-05-08 22:27:16.000 129 22489.97 161.25 41483.88 88888.00 2024-05-08 22:27:17.000 129 22490.04 161.34 41484.03 88888.00 2024-05-08 22:27:18.000 129 22490.09 161.43 41484.12 88888.00 2024-05-08 22:27:19.000 129 22490.07 161.44 41484.09 88888.00 2024-05-08 22:27:20.000 129 22490.03 161.40 41484.04 47570.60 2024-05-08 22:27:21.000 129 22490.01 161.32 41484.00 88888.00 2024-05-08 22:27:22.000 129 22489.98 161.29 41483.99 88888.00 2024-05-08 22:27:23.000 129 22489.95 161.35 41484.00 88888.00 2024-05-08 22:27:24.000 129 22489.96 161.39 41483.99 88888.00 2024-05-08 22:27:25.000 129 22489.98 161.38 41483.98 47570.60 2024-05-08 22:27:26.000 129 22489.97 161.37 41483.99 88888.00 2024-05-08 22:27:27.000 129 22489.93 161.34 41484.00 88888.00 2024-05-08 22:27:28.000 129 22489.90 161.33 41484.02 88888.00 2024-05-08 22:27:29.000 129 22489.87 161.39 41484.01 88888.00 2024-05-08 22:27:30.000 129 22489.86 161.44 41483.96 47570.61 2024-05-08 22:27:31.000 129 22489.85 161.43 41483.93 88888.00 2024-05-08 22:27:32.000 129 22489.81 161.43 41483.95 88888.00 2024-05-08 22:27:33.000 129 22489.81 161.46 41484.00 88888.00 2024-05-08 22:27:34.000 129 22489.85 161.50 41484.07 88888.00 2024-05-08 22:27:35.000 129 22489.90 161.51 41484.08 47570.60 2024-05-08 22:27:36.000 129 22489.91 161.47 41484.05 88888.00 2024-05-08 22:27:37.000 129 22489.93 161.45 41484.04 88888.00 2024-05-08 22:27:38.000 129 22489.93 161.46 41484.01 88888.00 2024-05-08 22:27:39.000 129 22489.87 161.43 41483.98 88888.00 2024-05-08 22:27:40.000 129 22489.82 161.37 41484.04 47570.58 2024-05-08 22:27:41.000 129 22489.82 161.34 41484.12 88888.00 2024-05-08 22:27:42.000 129 22489.82 161.34 41484.15 88888.00 2024-05-08 22:27:43.000 129 22489.80 161.38 41484.14 88888.00 2024-05-08 22:27:44.000 129 22489.80 161.41 41484.07 88888.00 2024-05-08 22:27:45.000 129 22489.83 161.38 41483.97 47570.56 2024-05-08 22:27:46.000 129 22489.84 161.32 41483.92 88888.00 2024-05-08 22:27:47.000 129 22489.81 161.27 41483.90 88888.00 2024-05-08 22:27:48.000 129 22489.77 161.27 41483.87 88888.00 2024-05-08 22:27:49.000 129 22489.74 161.29 41483.82 88888.00 2024-05-08 22:27:50.000 129 22489.71 161.28 41483.82 47570.56 2024-05-08 22:27:51.000 129 22489.69 161.24 41483.86 88888.00 2024-05-08 22:27:52.000 129 22489.69 161.21 41483.89 88888.00 2024-05-08 22:27:53.000 129 22489.72 161.25 41483.96 88888.00 2024-05-08 22:27:54.000 129 22489.74 161.30 41484.03 88888.00 2024-05-08 22:27:55.000 129 22489.72 161.26 41483.98 47570.57 2024-05-08 22:27:56.000 129 22489.72 161.16 41483.90 88888.00 2024-05-08 22:27:57.000 129 22489.74 161.14 41483.91 88888.00 2024-05-08 22:27:58.000 129 22489.70 161.18 41483.90 88888.00 2024-05-08 22:27:59.000 129 22489.63 161.26 41483.88 88888.00 2024-05-08 22:28:00.000 129 22489.62 161.30 41483.93 47570.59 2024-05-08 22:28:01.000 129 22489.64 161.27 41483.99 88888.00 2024-05-08 22:28:02.000 129 22489.68 161.25 41484.00 88888.00 2024-05-08 22:28:03.000 129 22489.73 161.26 41484.01 88888.00 2024-05-08 22:28:04.000 129 22489.78 161.28 41484.02 88888.00 2024-05-08 22:28:05.000 129 22489.78 161.28 41484.00 47570.59 2024-05-08 22:28:06.000 129 22489.76 161.26 41483.93 88888.00 2024-05-08 22:28:07.000 129 22489.73 161.26 41483.93 88888.00 2024-05-08 22:28:08.000 129 22489.72 161.30 41484.02 88888.00 2024-05-08 22:28:09.000 129 22489.69 161.34 41484.08 88888.00 2024-05-08 22:28:10.000 129 22489.62 161.33 41484.03 47570.56 2024-05-08 22:28:11.000 129 22489.58 161.28 41483.98 88888.00 2024-05-08 22:28:12.000 129 22489.62 161.21 41483.98 88888.00 2024-05-08 22:28:13.000 129 22489.64 161.16 41483.98 88888.00 2024-05-08 22:28:14.000 129 22489.66 161.17 41483.96 88888.00 2024-05-08 22:28:15.000 129 22489.68 161.21 41483.98 47570.56 2024-05-08 22:28:16.000 129 22489.72 161.24 41484.02 88888.00 2024-05-08 22:28:17.000 129 22489.74 161.29 41484.06 88888.00 2024-05-08 22:28:18.000 129 22489.75 161.33 41484.11 88888.00 2024-05-08 22:28:19.000 129 22489.75 161.33 41484.12 88888.00 2024-05-08 22:28:20.000 129 22489.73 161.30 41484.11 47570.57 2024-05-08 22:28:21.000 129 22489.71 161.28 41484.12 88888.00 2024-05-08 22:28:22.000 129 22489.72 161.27 41484.14 88888.00 2024-05-08 22:28:23.000 129 22489.73 161.30 41484.15 88888.00 2024-05-08 22:28:24.000 129 22489.75 161.35 41484.12 88888.00 2024-05-08 22:28:25.000 129 22489.76 161.35 41484.04 47570.55 2024-05-08 22:28:26.000 129 22489.75 161.30 41484.00 88888.00 2024-05-08 22:28:27.000 129 22489.73 161.26 41484.01 88888.00 2024-05-08 22:28:28.000 129 22489.71 161.24 41484.03 88888.00 2024-05-08 22:28:29.000 129 22489.67 161.23 41484.06 88888.00 2024-05-08 22:28:30.000 129 22489.64 161.21 41484.06 47570.55 2024-05-08 22:28:31.000 129 22489.62 161.19 41484.08 88888.00 2024-05-08 22:28:32.000 129 22489.61 161.20 41484.14 88888.00 2024-05-08 22:28:33.000 129 22489.62 161.26 41484.19 88888.00 2024-05-08 22:28:34.000 129 22489.65 161.30 41484.21 88888.00 2024-05-08 22:28:35.000 129 22489.68 161.27 41484.21 47570.54 2024-05-08 22:28:36.000 129 22489.72 161.18 41484.23 88888.00 2024-05-08 22:28:37.000 129 22489.73 161.13 41484.25 88888.00 2024-05-08 22:28:38.000 129 22489.73 161.13 41484.21 88888.00 2024-05-08 22:28:39.000 129 22489.72 161.16 41484.18 88888.00 2024-05-08 22:28:40.000 129 22489.74 161.20 41484.19 47570.52 2024-05-08 22:28:41.000 129 22489.76 161.24 41484.19 88888.00 2024-05-08 22:28:42.000 129 22489.75 161.21 41484.13 88888.00 2024-05-08 22:28:43.000 129 22489.74 161.16 41484.07 88888.00 2024-05-08 22:28:44.000 129 22489.74 161.18 41484.03 88888.00 2024-05-08 22:28:45.000 129 22489.74 161.22 41484.02 47570.52 2024-05-08 22:28:46.000 129 22489.72 161.22 41484.06 88888.00 2024-05-08 22:28:47.000 129 22489.68 161.17 41484.11 88888.00 2024-05-08 22:28:48.000 129 22489.67 161.16 41484.16 88888.00 2024-05-08 22:28:49.000 129 22489.68 161.15 41484.16 88888.00 2024-05-08 22:28:50.000 129 22489.65 161.06 41484.10 47570.53 2024-05-08 22:28:51.000 129 22489.63 160.98 41484.07 88888.00 2024-05-08 22:28:52.000 129 22489.64 160.98 41484.07 88888.00 2024-05-08 22:28:53.000 129 22489.65 160.99 41484.02 88888.00 2024-05-08 22:28:54.000 129 22489.71 161.05 41483.96 88888.00 2024-05-08 22:28:55.000 129 22489.77 161.12 41483.95 47570.50 2024-05-08 22:28:56.000 129 22489.72 161.09 41483.94 88888.00 2024-05-08 22:28:57.000 129 22489.62 161.04 41483.96 88888.00 2024-05-08 22:28:58.000 129 22489.60 161.07 41484.01 88888.00 2024-05-08 22:28:59.000 129 22489.64 161.10 41484.03 88888.00 2024-05-08 22:29:00.000 129 22489.66 161.12 41484.04 47570.52 2024-05-08 22:29:01.000 129 22489.66 161.09 41484.06 88888.00 2024-05-08 22:29:02.000 129 22489.66 161.03 41484.05 88888.00 2024-05-08 22:29:03.000 129 22489.66 161.06 41484.02 88888.00 2024-05-08 22:29:04.000 129 22489.67 161.13 41484.07 88888.00 2024-05-08 22:29:05.000 129 22489.72 161.16 41484.21 47570.50 2024-05-08 22:29:06.000 129 22489.74 161.15 41484.24 88888.00 2024-05-08 22:29:07.000 129 22489.69 161.16 41484.09 88888.00 2024-05-08 22:29:08.000 129 22489.62 161.19 41483.93 88888.00 2024-05-08 22:29:09.000 129 22489.60 161.20 41483.89 88888.00 2024-05-08 22:29:10.000 129 22489.60 161.20 41484.00 47570.50 2024-05-08 22:29:11.000 129 22489.61 161.22 41484.15 88888.00 2024-05-08 22:29:12.000 129 22489.63 161.22 41484.20 88888.00 2024-05-08 22:29:13.000 129 22489.61 161.23 41484.15 88888.00 2024-05-08 22:29:14.000 129 22489.61 161.28 41484.12 88888.00 2024-05-08 22:29:15.000 129 22489.66 161.32 41484.18 47570.52 2024-05-08 22:29:16.000 129 22489.70 161.27 41484.21 88888.00 2024-05-08 22:29:17.000 129 22489.69 161.23 41484.11 88888.00 2024-05-08 22:29:18.000 129 22489.67 161.25 41483.98 88888.00 2024-05-08 22:29:19.000 129 22489.67 161.29 41484.02 88888.00 2024-05-08 22:29:20.000 129 22489.66 161.29 41484.10 47570.50 2024-05-08 22:29:21.000 129 22489.65 161.26 41484.09 88888.00 2024-05-08 22:29:22.000 129 22489.68 161.23 41484.04 88888.00 2024-05-08 22:29:23.000 129 22489.70 161.19 41484.04 88888.00 2024-05-08 22:29:24.000 129 22489.67 161.14 41484.09 88888.00 2024-05-08 22:29:25.000 129 22489.64 161.11 41484.13 47570.51 2024-05-08 22:29:26.000 129 22489.67 161.10 41484.12 88888.00 2024-05-08 22:29:27.000 129 22489.73 161.12 41484.12 88888.00 2024-05-08 22:29:28.000 129 22489.72 161.19 41484.15 88888.00 2024-05-08 22:29:29.000 129 22489.67 161.25 41484.21 88888.00 2024-05-08 22:29:30.000 129 22489.66 161.28 41484.27 47570.51 2024-05-08 22:29:31.000 129 22489.69 161.26 41484.21 88888.00 2024-05-08 22:29:32.000 129 22489.71 161.23 41484.07 88888.00 2024-05-08 22:29:33.000 129 22489.70 161.23 41483.97 88888.00 2024-05-08 22:29:34.000 129 22489.68 161.19 41483.94 88888.00 2024-05-08 22:29:35.000 129 22489.71 161.12 41483.93 47570.52 2024-05-08 22:29:36.000 129 22489.70 161.09 41483.95 88888.00 2024-05-08 22:29:37.000 129 22489.66 161.09 41483.96 88888.00 2024-05-08 22:29:38.000 129 22489.65 161.07 41483.91 88888.00 2024-05-08 22:29:39.000 129 22489.68 161.04 41483.86 88888.00 2024-05-08 22:29:40.000 129 22489.71 161.05 41483.88 47570.52 2024-05-08 22:29:41.000 129 22489.71 161.08 41483.87 88888.00 2024-05-08 22:29:42.000 129 22489.69 161.12 41483.86 88888.00 2024-05-08 22:29:43.000 129 22489.67 161.14 41483.89 88888.00 2024-05-08 22:29:44.000 129 22489.71 161.15 41483.93 88888.00 2024-05-08 22:29:45.000 129 22489.75 161.16 41483.90 47570.50 2024-05-08 22:29:46.000 129 22489.76 161.17 41483.88 88888.00 2024-05-08 22:29:47.000 129 22489.74 161.19 41483.94 88888.00 2024-05-08 22:29:48.000 129 22489.73 161.23 41483.95 88888.00 2024-05-08 22:29:49.000 129 22489.73 161.26 41483.91 88888.00 2024-05-08 22:29:50.000 129 22489.73 161.24 41483.96 47570.53 2024-05-08 22:29:51.000 129 22489.71 161.17 41483.99 88888.00 2024-05-08 22:29:52.000 129 22489.71 161.13 41483.96 88888.00 2024-05-08 22:29:53.000 129 22489.71 161.17 41483.94 88888.00 2024-05-08 22:29:54.000 129 22489.68 161.19 41483.90 88888.00 2024-05-08 22:29:55.000 129 22489.69 161.17 41483.88 47570.55 2024-05-08 22:29:56.000 129 22489.78 161.18 41483.96 88888.00 2024-05-08 22:29:57.000 129 22489.85 161.20 41484.06 88888.00 2024-05-08 22:29:58.000 129 22489.88 161.22 41484.03 88888.00 2024-05-08 22:29:59.000 129 22489.85 161.20 41483.88 88888.00 2024-05-08 22:30:00.000 129 22489.80 161.17 41483.78 47570.55 2024-05-08 22:30:01.000 129 22489.78 161.17 41483.79 88888.00 2024-05-08 22:30:02.000 129 22489.80 161.17 41483.83 88888.00 2024-05-08 22:30:03.000 129 22489.84 161.17 41483.87 88888.00 2024-05-08 22:30:04.000 129 22489.88 161.25 41483.85 88888.00 2024-05-08 22:30:05.000 129 22489.87 161.35 41483.82 47570.51 2024-05-08 22:30:06.000 129 22489.82 161.36 41483.83 88888.00 2024-05-08 22:30:07.000 129 22489.77 161.29 41483.88 88888.00 2024-05-08 22:30:08.000 129 22489.78 161.22 41483.87 88888.00 2024-05-08 22:30:09.000 129 22489.82 161.18 41483.83 88888.00 2024-05-08 22:30:10.000 129 22489.89 161.21 41483.84 47570.56 2024-05-08 22:30:11.000 129 22489.91 161.27 41483.87 88888.00 2024-05-08 22:30:12.000 129 22489.86 161.29 41483.80 88888.00 2024-05-08 22:30:13.000 129 22489.82 161.27 41483.74 88888.00 2024-05-08 22:30:14.000 129 22489.83 161.23 41483.78 88888.00 2024-05-08 22:30:15.000 129 22489.86 161.22 41483.84 47570.58 2024-05-08 22:30:16.000 129 22489.88 161.21 41483.87 88888.00 2024-05-08 22:30:17.000 129 22489.89 161.21 41483.94 88888.00 2024-05-08 22:30:18.000 129 22489.91 161.26 41483.98 88888.00 2024-05-08 22:30:19.000 129 22489.92 161.30 41483.93 88888.00 2024-05-08 22:30:20.000 129 22489.90 161.31 41483.84 47570.57 2024-05-08 22:30:21.000 129 22489.86 161.31 41483.79 88888.00 2024-05-08 22:30:22.000 129 22489.83 161.30 41483.82 88888.00 2024-05-08 22:30:23.000 129 22489.83 161.29 41483.86 88888.00 2024-05-08 22:30:24.000 129 22489.82 161.31 41483.86 88888.00 2024-05-08 22:30:25.000 129 22489.83 161.32 41483.85 47570.60 2024-05-08 22:30:26.000 129 22489.87 161.27 41483.85 88888.00 2024-05-08 22:30:27.000 129 22489.88 161.22 41483.85 88888.00 2024-05-08 22:30:28.000 129 22489.92 161.24 41483.91 88888.00 2024-05-08 22:30:29.000 129 22489.98 161.28 41483.97 88888.00 2024-05-08 22:30:30.000 129 22489.99 161.28 41483.94 47570.56 2024-05-08 22:30:31.000 129 22489.93 161.26 41483.90 88888.00 2024-05-08 22:30:32.000 129 22489.90 161.26 41483.91 88888.00 2024-05-08 22:30:33.000 129 22489.89 161.29 41483.89 88888.00 2024-05-08 22:30:34.000 129 22489.87 161.33 41483.82 88888.00 2024-05-08 22:30:35.000 129 22489.82 161.32 41483.81 47570.60 2024-05-08 22:30:36.000 129 22489.81 161.25 41483.86 88888.00 2024-05-08 22:30:37.000 129 22489.84 161.19 41483.94 88888.00 2024-05-08 22:30:38.000 129 22489.90 161.24 41483.98 88888.00 2024-05-08 22:30:39.000 129 22489.91 161.31 41483.96 88888.00 2024-05-08 22:30:40.000 129 22489.87 161.31 41483.94 47570.55 2024-05-08 22:30:41.000 129 22489.82 161.26 41483.95 88888.00 2024-05-08 22:30:42.000 129 22489.84 161.25 41483.99 88888.00 2024-05-08 22:30:43.000 129 22489.91 161.24 41483.99 88888.00 2024-05-08 22:30:44.000 129 22489.96 161.21 41483.96 88888.00 2024-05-08 22:30:45.000 129 22489.98 161.26 41483.98 47570.61 2024-05-08 22:30:46.000 129 22489.95 161.30 41483.98 88888.00 2024-05-08 22:30:47.000 129 22489.90 161.28 41483.97 88888.00 2024-05-08 22:30:48.000 129 22489.89 161.30 41483.98 88888.00 2024-05-08 22:30:49.000 129 22489.92 161.35 41483.98 88888.00 2024-05-08 22:30:50.000 129 22489.94 161.28 41483.99 47570.58 2024-05-08 22:30:51.000 129 22489.94 161.17 41484.01 88888.00 2024-05-08 22:30:52.000 129 22489.95 161.15 41483.98 88888.00 2024-05-08 22:30:53.000 129 22489.98 161.19 41484.00 88888.00 2024-05-08 22:30:54.000 129 22489.97 161.23 41484.06 88888.00 2024-05-08 22:30:55.000 129 22489.94 161.23 41484.07 47570.57 2024-05-08 22:30:56.000 129 22489.96 161.20 41484.04 88888.00 2024-05-08 22:30:57.000 129 22489.94 161.17 41483.99 88888.00 2024-05-08 22:30:58.000 129 22489.88 161.13 41483.92 88888.00 2024-05-08 22:30:59.000 129 22489.85 161.08 41483.94 88888.00 2024-05-08 22:31:00.000 129 22489.89 161.04 41484.04 47570.60 2024-05-08 22:31:01.000 129 22489.93 161.03 41484.16 88888.00 2024-05-08 22:31:02.000 129 22489.95 161.05 41484.23 88888.00 2024-05-08 22:31:03.000 129 22489.95 161.09 41484.18 88888.00 2024-05-08 22:31:04.000 129 22489.95 161.14 41484.10 88888.00 2024-05-08 22:31:05.000 129 22489.96 161.16 41484.12 47570.60 2024-05-08 22:31:06.000 129 22489.94 161.12 41484.18 88888.00 2024-05-08 22:31:07.000 129 22489.91 161.07 41484.14 88888.00 2024-05-08 22:31:08.000 129 22489.89 161.05 41484.06 88888.00 2024-05-08 22:31:09.000 129 22489.92 161.04 41484.05 88888.00 2024-05-08 22:31:10.000 129 22489.92 161.05 41484.11 47570.63 2024-05-08 22:31:11.000 129 22489.90 161.10 41484.13 88888.00 2024-05-08 22:31:12.000 129 22489.91 161.15 41484.12 88888.00 2024-05-08 22:31:13.000 129 22489.94 161.20 41484.11 88888.00 2024-05-08 22:31:14.000 129 22489.93 161.21 41484.06 88888.00 2024-05-08 22:31:15.000 129 22489.90 161.14 41483.98 47570.61 2024-05-08 22:31:16.000 129 22489.89 161.07 41483.96 88888.00 2024-05-08 22:31:17.000 129 22489.89 161.06 41483.98 88888.00 2024-05-08 22:31:18.000 129 22489.92 161.12 41484.02 88888.00 2024-05-08 22:31:19.000 129 22489.98 161.19 41484.05 88888.00 2024-05-08 22:31:20.000 129 22490.01 161.24 41484.06 47570.61 2024-05-08 22:31:21.000 129 22489.99 161.22 41484.06 88888.00 2024-05-08 22:31:22.000 129 22489.98 161.16 41484.04 88888.00 2024-05-08 22:31:23.000 129 22490.00 161.08 41484.00 88888.00 2024-05-08 22:31:24.000 129 22490.00 161.02 41484.00 88888.00 2024-05-08 22:31:25.000 129 22490.01 160.98 41484.00 47570.65 2024-05-08 22:31:26.000 129 22490.05 160.98 41484.02 88888.00 2024-05-08 22:31:27.000 129 22490.06 161.04 41484.11 88888.00 2024-05-08 22:31:28.000 129 22490.03 161.16 41484.14 88888.00 2024-05-08 22:31:29.000 129 22490.04 161.23 41484.11 88888.00 2024-05-08 22:31:30.000 129 22490.08 161.19 41484.11 47570.60 2024-05-08 22:31:31.000 129 22490.09 161.12 41484.12 88888.00 2024-05-08 22:31:32.000 129 22490.06 161.09 41484.06 88888.00 2024-05-08 22:31:33.000 129 22490.03 161.09 41484.02 88888.00 2024-05-08 22:31:34.000 129 22490.03 161.14 41484.02 88888.00 2024-05-08 22:31:35.000 129 22490.09 161.18 41484.04 47570.62 2024-05-08 22:31:36.000 129 22490.12 161.14 41484.02 88888.00 2024-05-08 22:31:37.000 129 22490.07 161.10 41484.00 88888.00 2024-05-08 22:31:38.000 129 22490.01 161.15 41484.03 88888.00 2024-05-08 22:31:39.000 129 22489.99 161.19 41484.07 88888.00 2024-05-08 22:31:40.000 129 22490.03 161.17 41484.11 47570.59 2024-05-08 22:31:41.000 129 22490.08 161.09 41484.12 88888.00 2024-05-08 22:31:42.000 129 22490.06 161.02 41484.11 88888.00 2024-05-08 22:31:43.000 129 22490.00 160.98 41484.10 88888.00 2024-05-08 22:31:44.000 129 22489.94 161.01 41484.09 88888.00 2024-05-08 22:31:45.000 129 22489.93 161.01 41484.09 47570.61 2024-05-08 22:31:46.000 129 22489.96 160.98 41484.09 88888.00 2024-05-08 22:31:47.000 129 22489.99 161.00 41484.08 88888.00 2024-05-08 22:31:48.000 129 22489.97 161.05 41484.04 88888.00 2024-05-08 22:31:49.000 129 22489.92 161.04 41483.99 88888.00 2024-05-08 22:31:50.000 129 22489.91 160.99 41483.97 47570.59 2024-05-08 22:31:51.000 129 22489.97 160.97 41484.00 88888.00 2024-05-08 22:31:52.000 129 22490.06 160.99 41484.04 88888.00 2024-05-08 22:31:53.000 129 22490.08 161.02 41484.05 88888.00 2024-05-08 22:31:54.000 129 22490.05 161.02 41484.00 88888.00 2024-05-08 22:31:55.000 129 22490.02 160.99 41483.89 47570.61 2024-05-08 22:31:56.000 129 22489.98 160.97 41483.84 88888.00 2024-05-08 22:31:57.000 129 22489.95 160.99 41483.89 88888.00 2024-05-08 22:31:58.000 129 22489.93 161.08 41483.99 88888.00 2024-05-08 22:31:59.000 129 22489.91 161.19 41484.06 88888.00 2024-05-08 22:32:00.000 129 22489.91 161.23 41484.06 47570.62 2024-05-08 22:32:01.000 129 22489.94 161.20 41484.05 88888.00 2024-05-08 22:32:02.000 129 22489.94 161.17 41484.02 88888.00 2024-05-08 22:32:03.000 129 22489.90 161.13 41483.94 88888.00 2024-05-08 22:32:04.000 129 22489.86 161.10 41483.83 88888.00 2024-05-08 22:32:05.000 129 22489.88 161.09 41483.75 47570.60 2024-05-08 22:32:06.000 129 22489.91 161.08 41483.74 88888.00 2024-05-08 22:32:07.000 129 22489.88 161.09 41483.78 88888.00 2024-05-08 22:32:08.000 129 22489.84 161.12 41483.77 88888.00 2024-05-08 22:32:09.000 129 22489.82 161.13 41483.74 88888.00 2024-05-08 22:32:10.000 129 22489.81 161.14 41483.75 47570.62 2024-05-08 22:32:11.000 129 22489.82 161.14 41483.83 88888.00 2024-05-08 22:32:12.000 129 22489.84 161.15 41483.89 88888.00 2024-05-08 22:32:13.000 129 22489.82 161.14 41483.86 88888.00 2024-05-08 22:32:14.000 129 22489.81 161.13 41483.77 88888.00 2024-05-08 22:32:15.000 129 22489.83 161.13 41483.73 47570.61 2024-05-08 22:32:16.000 129 22489.84 161.15 41483.86 88888.00 2024-05-08 22:32:17.000 129 22489.88 161.19 41484.04 88888.00 2024-05-08 22:32:18.000 129 22489.94 161.20 41484.16 88888.00 2024-05-08 22:32:19.000 129 22489.99 161.18 41484.19 88888.00 2024-05-08 22:32:20.000 129 22489.99 161.14 41484.14 47570.64 2024-05-08 22:32:21.000 129 22489.98 161.10 41484.07 88888.00 2024-05-08 22:32:22.000 129 22489.97 161.07 41484.00 88888.00 2024-05-08 22:32:23.000 129 22489.98 161.10 41483.98 88888.00 2024-05-08 22:32:24.000 129 22490.01 161.13 41484.02 88888.00 2024-05-08 22:32:25.000 129 22490.03 161.11 41484.09 47570.63 2024-05-08 22:32:26.000 129 22490.01 161.08 41484.16 88888.00 2024-05-08 22:32:27.000 129 22489.97 161.03 41484.17 88888.00 2024-05-08 22:32:28.000 129 22489.94 160.98 41484.13 88888.00 2024-05-08 22:32:29.000 129 22489.93 161.02 41484.09 88888.00 2024-05-08 22:32:30.000 129 22489.92 161.10 41484.09 47570.66 2024-05-08 22:32:31.000 129 22489.93 161.09 41484.06 88888.00 2024-05-08 22:32:32.000 129 22489.98 161.07 41483.97 88888.00 2024-05-08 22:32:33.000 129 22490.03 161.08 41483.87 88888.00 2024-05-08 22:32:34.000 129 22490.04 161.11 41483.85 88888.00 2024-05-08 22:32:35.000 129 22490.03 161.12 41483.87 47570.64 2024-05-08 22:32:36.000 129 22490.03 161.13 41483.93 88888.00 2024-05-08 22:32:37.000 129 22490.02 161.15 41484.01 88888.00 2024-05-08 22:32:38.000 129 22490.00 161.15 41484.05 88888.00 2024-05-08 22:32:39.000 129 22490.04 161.12 41484.04 88888.00 2024-05-08 22:32:40.000 129 22490.08 161.08 41484.06 47570.63 2024-05-08 22:32:41.000 129 22490.08 161.07 41484.12 88888.00 2024-05-08 22:32:42.000 129 22490.03 161.09 41484.14 88888.00 2024-05-08 22:32:43.000 129 22489.97 161.10 41484.11 88888.00 2024-05-08 22:32:44.000 129 22489.97 161.11 41484.11 88888.00 2024-05-08 22:32:45.000 129 22490.02 161.10 41484.14 47570.65 2024-05-08 22:32:46.000 129 22490.02 161.05 41484.12 88888.00 2024-05-08 22:32:47.000 129 22489.99 161.03 41484.06 88888.00 2024-05-08 22:32:48.000 129 22490.01 161.03 41484.01 88888.00 2024-05-08 22:32:49.000 129 22490.07 161.03 41483.98 88888.00 2024-05-08 22:32:50.000 129 22490.14 161.04 41483.98 47570.65 2024-05-08 22:32:51.000 129 22490.14 161.06 41484.02 88888.00 2024-05-08 22:32:52.000 129 22490.08 161.08 41484.05 88888.00 2024-05-08 22:32:53.000 129 22490.03 161.13 41484.04 88888.00 2024-05-08 22:32:54.000 129 22490.01 161.19 41484.00 88888.00 2024-05-08 22:32:55.000 129 22490.03 161.16 41483.97 47570.67 2024-05-08 22:32:56.000 129 22490.07 161.11 41483.99 88888.00 2024-05-08 22:32:57.000 129 22490.07 161.10 41484.02 88888.00 2024-05-08 22:32:58.000 129 22490.03 161.12 41484.03 88888.00 2024-05-08 22:32:59.000 129 22490.03 161.13 41484.07 88888.00 2024-05-08 22:33:00.000 129 22490.07 161.15 41484.14 47570.65 2024-05-08 22:33:01.000 129 22490.10 161.15 41484.18 88888.00 2024-05-08 22:33:02.000 129 22490.07 161.13 41484.15 88888.00 2024-05-08 22:33:03.000 129 22490.04 161.09 41484.12 88888.00 2024-05-08 22:33:04.000 129 22490.07 161.07 41484.13 88888.00 2024-05-08 22:33:05.000 129 22490.12 161.03 41484.15 47570.68 2024-05-08 22:33:06.000 129 22490.17 160.98 41484.16 88888.00 2024-05-08 22:33:07.000 129 22490.21 161.00 41484.12 88888.00 2024-05-08 22:33:08.000 129 22490.20 161.12 41484.09 88888.00 2024-05-08 22:33:09.000 129 22490.17 161.22 41484.11 88888.00 2024-05-08 22:33:10.000 129 22490.16 161.17 41484.13 47570.65 2024-05-08 22:33:11.000 129 22490.16 161.05 41484.16 88888.00 2024-05-08 22:33:12.000 129 22490.12 160.98 41484.21 88888.00 2024-05-08 22:33:13.000 129 22490.07 160.97 41484.20 88888.00 2024-05-08 22:33:14.000 129 22490.06 160.97 41484.13 88888.00 2024-05-08 22:33:15.000 129 22490.09 161.00 41484.15 47570.66 2024-05-08 22:33:16.000 129 22490.10 161.07 41484.24 88888.00 2024-05-08 22:33:17.000 129 22490.06 161.08 41484.24 88888.00 2024-05-08 22:33:18.000 129 22490.03 161.07 41484.20 88888.00 2024-05-08 22:33:19.000 129 22490.02 161.07 41484.21 88888.00 2024-05-08 22:33:20.000 129 22490.00 161.06 41484.23 47570.70 2024-05-08 22:33:21.000 129 22490.02 161.02 41484.24 88888.00 2024-05-08 22:33:22.000 129 22490.09 160.99 41484.24 88888.00 2024-05-08 22:33:23.000 129 22490.15 160.98 41484.23 88888.00 2024-05-08 22:33:24.000 129 22490.17 161.00 41484.21 88888.00 2024-05-08 22:33:25.000 129 22490.17 161.00 41484.25 47570.67 2024-05-08 22:33:26.000 129 22490.15 160.97 41484.26 88888.00 2024-05-08 22:33:27.000 129 22490.13 160.96 41484.18 88888.00 2024-05-08 22:33:28.000 129 22490.13 161.00 41484.13 88888.00 2024-05-08 22:33:29.000 129 22490.10 161.03 41484.13 88888.00 2024-05-08 22:33:30.000 129 22490.08 161.03 41484.14 47570.68 2024-05-08 22:33:31.000 129 22490.09 160.98 41484.16 88888.00 2024-05-08 22:33:32.000 129 22490.08 160.91 41484.13 88888.00 2024-05-08 22:33:33.000 129 22490.04 160.93 41484.09 88888.00 2024-05-08 22:33:34.000 129 22490.05 161.02 41484.09 88888.00 2024-05-08 22:33:35.000 129 22490.12 161.05 41484.11 47570.67 2024-05-08 22:33:36.000 129 22490.14 161.00 41484.11 88888.00 2024-05-08 22:33:37.000 129 22490.10 161.00 41484.11 88888.00 2024-05-08 22:33:38.000 129 22490.10 161.08 41484.10 88888.00 2024-05-08 22:33:39.000 129 22490.11 161.10 41484.08 88888.00 2024-05-08 22:33:40.000 129 22490.06 161.03 41484.09 47570.70 2024-05-08 22:33:41.000 129 22489.99 160.95 41484.11 88888.00 2024-05-08 22:33:42.000 129 22490.01 160.89 41484.08 88888.00 2024-05-08 22:33:43.000 129 22490.08 160.85 41484.04 88888.00 2024-05-08 22:33:44.000 129 22490.10 160.85 41484.00 88888.00 2024-05-08 22:33:45.000 129 22490.09 160.85 41483.96 47570.71 2024-05-08 22:33:46.000 129 22490.11 160.83 41483.95 88888.00 2024-05-08 22:33:47.000 129 22490.15 160.83 41483.98 88888.00 2024-05-08 22:33:48.000 129 22490.16 160.85 41483.96 88888.00 2024-05-08 22:33:49.000 129 22490.14 160.86 41483.96 88888.00 2024-05-08 22:33:50.000 129 22490.12 160.88 41483.99 47570.70 2024-05-08 22:33:51.000 129 22490.12 160.89 41484.05 88888.00 2024-05-08 22:33:52.000 129 22490.11 160.89 41484.11 88888.00 2024-05-08 22:33:53.000 129 22490.09 160.89 41484.11 88888.00 2024-05-08 22:33:54.000 129 22490.10 160.91 41484.06 88888.00 2024-05-08 22:33:55.000 129 22490.16 160.95 41484.02 47570.71 2024-05-08 22:33:56.000 129 22490.22 160.98 41484.06 88888.00 2024-05-08 22:33:57.000 129 22490.23 161.00 41484.15 88888.00 2024-05-08 22:33:58.000 129 22490.20 161.04 41484.18 88888.00 2024-05-08 22:33:59.000 129 22490.15 161.09 41484.16 88888.00 2024-05-08 22:34:00.000 129 22490.12 161.10 41484.14 47570.71 2024-05-08 22:34:01.000 129 22490.09 161.05 41484.10 88888.00 2024-05-08 22:34:02.000 129 22490.08 160.99 41484.06 88888.00 2024-05-08 22:34:03.000 129 22490.12 160.99 41484.10 88888.00 2024-05-08 22:34:04.000 129 22490.20 161.03 41484.17 88888.00 2024-05-08 22:34:05.000 129 22490.25 161.05 41484.20 47570.75 2024-05-08 22:34:06.000 129 22490.22 161.05 41484.22 88888.00 2024-05-08 22:34:07.000 129 22490.17 161.06 41484.23 88888.00 2024-05-08 22:34:08.000 129 22490.15 161.07 41484.18 88888.00 2024-05-08 22:34:09.000 129 22490.12 161.05 41484.11 88888.00 2024-05-08 22:34:10.000 129 22490.11 161.00 41484.09 47570.72 2024-05-08 22:34:11.000 129 22490.12 160.96 41484.07 88888.00 2024-05-08 22:34:12.000 129 22490.16 160.96 41484.04 88888.00 2024-05-08 22:34:13.000 129 22490.18 160.98 41484.05 88888.00 2024-05-08 22:34:14.000 129 22490.18 161.00 41484.05 88888.00 2024-05-08 22:34:15.000 129 22490.18 161.02 41484.01 47570.76 2024-05-08 22:34:16.000 129 22490.21 161.05 41483.99 88888.00 2024-05-08 22:34:17.000 129 22490.23 161.06 41484.02 88888.00 2024-05-08 22:34:18.000 129 22490.21 161.05 41484.00 88888.00 2024-05-08 22:34:19.000 129 22490.20 161.01 41483.94 88888.00 2024-05-08 22:34:20.000 129 22490.20 160.97 41483.90 47570.75 2024-05-08 22:34:21.000 129 22490.19 160.95 41483.91 88888.00 2024-05-08 22:34:22.000 129 22490.19 160.95 41483.93 88888.00 2024-05-08 22:34:23.000 129 22490.23 160.98 41483.91 88888.00 2024-05-08 22:34:24.000 129 22490.24 161.03 41483.88 88888.00 2024-05-08 22:34:25.000 129 22490.19 161.05 41483.86 47570.74 2024-05-08 22:34:26.000 129 22490.14 161.04 41483.88 88888.00 2024-05-08 22:34:27.000 129 22490.15 161.05 41483.89 88888.00 2024-05-08 22:34:28.000 129 22490.18 161.06 41483.89 88888.00 2024-05-08 22:34:29.000 129 22490.15 161.01 41483.89 88888.00 2024-05-08 22:34:30.000 129 22490.08 160.97 41483.88 47570.76 2024-05-08 22:34:31.000 129 22490.02 160.94 41483.84 88888.00 2024-05-08 22:34:32.000 129 22490.01 160.93 41483.83 88888.00 2024-05-08 22:34:33.000 129 22490.03 160.93 41483.85 88888.00 2024-05-08 22:34:34.000 129 22490.04 160.92 41483.86 88888.00 2024-05-08 22:34:35.000 129 22490.01 160.88 41483.78 47570.72 2024-05-08 22:34:36.000 129 22489.99 160.87 41483.69 88888.00 2024-05-08 22:34:37.000 129 22490.01 160.90 41483.68 88888.00 2024-05-08 22:34:38.000 129 22490.03 160.94 41483.74 88888.00 2024-05-08 22:34:39.000 129 22490.02 160.97 41483.78 88888.00 2024-05-08 22:34:40.000 129 22490.02 160.95 41483.81 47570.76 2024-05-08 22:34:41.000 129 22490.05 160.94 41483.91 88888.00 2024-05-08 22:34:42.000 129 22490.08 160.98 41484.02 88888.00 2024-05-08 22:34:43.000 129 22490.10 161.05 41484.06 88888.00 2024-05-08 22:34:44.000 129 22490.15 161.09 41484.06 88888.00 2024-05-08 22:34:45.000 129 22490.15 161.04 41484.01 47570.77 2024-05-08 22:34:46.000 129 22490.10 160.93 41483.96 88888.00 2024-05-08 22:34:47.000 129 22490.08 160.92 41483.97 88888.00 2024-05-08 22:34:48.000 129 22490.09 161.01 41483.99 88888.00 2024-05-08 22:34:49.000 129 22490.10 161.09 41484.06 88888.00 2024-05-08 22:34:50.000 129 22490.12 161.06 41484.12 47570.78 2024-05-08 22:34:51.000 129 22490.13 160.98 41484.12 88888.00 2024-05-08 22:34:52.000 129 22490.11 160.91 41484.06 88888.00 2024-05-08 22:34:53.000 129 22490.13 160.95 41484.03 88888.00 2024-05-08 22:34:54.000 129 22490.18 161.03 41484.06 88888.00 2024-05-08 22:34:55.000 129 22490.21 161.06 41484.11 47570.76 2024-05-08 22:34:56.000 129 22490.18 161.03 41484.12 88888.00 2024-05-08 22:34:57.000 129 22490.17 161.03 41484.14 88888.00 2024-05-08 22:34:58.000 129 22490.20 161.12 41484.22 88888.00 2024-05-08 22:34:59.000 129 22490.23 161.17 41484.26 88888.00 2024-05-08 22:35:00.000 129 22490.20 161.13 41484.16 47570.75 2024-05-08 22:35:01.000 129 22490.16 161.08 41484.06 88888.00 2024-05-08 22:35:02.000 129 22490.14 161.08 41484.06 88888.00 2024-05-08 22:35:03.000 129 22490.15 161.08 41484.10 88888.00 2024-05-08 22:35:04.000 129 22490.16 161.09 41484.11 88888.00 2024-05-08 22:35:05.000 129 22490.19 161.08 41484.10 47570.80 2024-05-08 22:35:06.000 129 22490.22 161.05 41484.09 88888.00 2024-05-08 22:35:07.000 129 22490.20 161.03 41484.09 88888.00 2024-05-08 22:35:08.000 129 22490.16 161.03 41484.11 88888.00 2024-05-08 22:35:09.000 129 22490.14 161.06 41484.18 88888.00 2024-05-08 22:35:10.000 129 22490.12 161.05 41484.20 47570.79 2024-05-08 22:35:11.000 129 22490.12 161.03 41484.15 88888.00 2024-05-08 22:35:12.000 129 22490.15 161.04 41484.14 88888.00 2024-05-08 22:35:13.000 129 22490.19 161.05 41484.19 88888.00 2024-05-08 22:35:14.000 129 22490.22 161.07 41484.25 88888.00 2024-05-08 22:35:15.000 129 22490.25 161.07 41484.28 47570.82 2024-05-08 22:35:16.000 129 22490.26 161.05 41484.29 88888.00 2024-05-08 22:35:17.000 129 22490.24 161.04 41484.33 88888.00 2024-05-08 22:35:18.000 129 22490.22 161.07 41484.37 88888.00 2024-05-08 22:35:19.000 129 22490.20 161.10 41484.34 88888.00 2024-05-08 22:35:20.000 129 22490.17 161.07 41484.28 47570.79 2024-05-08 22:35:21.000 129 22490.18 161.02 41484.25 88888.00 2024-05-08 22:35:22.000 129 22490.24 161.02 41484.22 88888.00 2024-05-08 22:35:23.000 129 22490.31 161.05 41484.22 88888.00 2024-05-08 22:35:24.000 129 22490.37 161.06 41484.25 88888.00 2024-05-08 22:35:25.000 129 22490.39 161.04 41484.23 47570.80 2024-05-08 22:35:26.000 129 22490.34 161.02 41484.18 88888.00 2024-05-08 22:35:27.000 129 22490.28 161.03 41484.18 88888.00 2024-05-08 22:35:28.000 129 22490.23 161.07 41484.21 88888.00 2024-05-08 22:35:29.000 129 22490.20 161.09 41484.18 88888.00 2024-05-08 22:35:30.000 129 22490.19 161.09 41484.10 47570.79 2024-05-08 22:35:31.000 129 22490.22 161.12 41484.11 88888.00 2024-05-08 22:35:32.000 129 22490.27 161.17 41484.21 88888.00 2024-05-08 22:35:33.000 129 22490.30 161.24 41484.27 88888.00 2024-05-08 22:35:34.000 129 22490.32 161.27 41484.26 88888.00 2024-05-08 22:35:35.000 129 22490.33 161.25 41484.20 47570.79 2024-05-08 22:35:36.000 129 22490.33 161.23 41484.16 88888.00 2024-05-08 22:35:37.000 129 22490.28 161.26 41484.12 88888.00 2024-05-08 22:35:38.000 129 22490.18 161.32 41484.04 88888.00 2024-05-08 22:35:39.000 129 22490.14 161.38 41484.00 88888.00 2024-05-08 22:35:40.000 129 22490.15 161.39 41484.02 47570.83 2024-05-08 22:35:41.000 129 22490.16 161.34 41484.08 88888.00 2024-05-08 22:35:42.000 129 22490.21 161.30 41484.15 88888.00 2024-05-08 22:35:43.000 129 22490.31 161.29 41484.20 88888.00 2024-05-08 22:35:44.000 129 22490.33 161.31 41484.19 88888.00 2024-05-08 22:35:45.000 129 22490.26 161.31 41484.15 47570.78 2024-05-08 22:35:46.000 129 22490.21 161.30 41484.09 88888.00 2024-05-08 22:35:47.000 129 22490.22 161.32 41484.06 88888.00 2024-05-08 22:35:48.000 129 22490.24 161.32 41484.01 88888.00 2024-05-08 22:35:49.000 129 22490.22 161.30 41483.95 88888.00 2024-05-08 22:35:50.000 129 22490.19 161.31 41483.96 47570.80 2024-05-08 22:35:51.000 129 22490.21 161.31 41483.99 88888.00 2024-05-08 22:35:52.000 129 22490.24 161.27 41483.97 88888.00 2024-05-08 22:35:53.000 129 22490.24 161.30 41483.98 88888.00 2024-05-08 22:35:54.000 129 22490.23 161.37 41484.04 88888.00 2024-05-08 22:35:55.000 129 22490.26 161.36 41484.11 47570.81 2024-05-08 22:35:56.000 129 22490.30 161.35 41484.14 88888.00 2024-05-08 22:35:57.000 129 22490.31 161.38 41484.08 88888.00 2024-05-08 22:35:58.000 129 22490.26 161.40 41483.99 88888.00 2024-05-08 22:35:59.000 129 22490.21 161.38 41483.96 88888.00 2024-05-08 22:36:00.000 129 22490.22 161.35 41484.02 47570.82 2024-05-08 22:36:01.000 129 22490.28 161.31 41484.06 88888.00 2024-05-08 22:36:02.000 129 22490.34 161.26 41484.04 88888.00 2024-05-08 22:36:03.000 129 22490.39 161.26 41484.08 88888.00 2024-05-08 22:36:04.000 129 22490.44 161.31 41484.18 88888.00 2024-05-08 22:36:05.000 129 22490.46 161.33 41484.19 47570.83 2024-05-08 22:36:06.000 129 22490.43 161.30 41484.14 88888.00 2024-05-08 22:36:07.000 129 22490.41 161.24 41484.13 88888.00 2024-05-08 22:36:08.000 129 22490.41 161.19 41484.17 88888.00 2024-05-08 22:36:09.000 129 22490.41 161.20 41484.19 88888.00 2024-05-08 22:36:10.000 129 22490.42 161.21 41484.18 47570.85 2024-05-08 22:36:11.000 129 22490.44 161.20 41484.13 88888.00 2024-05-08 22:36:12.000 129 22490.42 161.19 41484.09 88888.00 2024-05-08 22:36:13.000 129 22490.38 161.21 41484.07 88888.00 2024-05-08 22:36:14.000 129 22490.36 161.26 41484.08 88888.00 2024-05-08 22:36:15.000 129 22490.35 161.27 41484.08 47570.86 2024-05-08 22:36:16.000 129 22490.34 161.25 41484.06 88888.00 2024-05-08 22:36:17.000 129 22490.35 161.23 41484.03 88888.00 2024-05-08 22:36:18.000 129 22490.37 161.24 41483.97 88888.00 2024-05-08 22:36:19.000 129 22490.38 161.25 41483.89 88888.00 2024-05-08 22:36:20.000 129 22490.40 161.23 41483.90 47570.88 2024-05-08 22:36:21.000 129 22490.42 161.22 41483.99 88888.00 2024-05-08 22:36:22.000 129 22490.41 161.19 41483.99 88888.00 2024-05-08 22:36:23.000 129 22490.40 161.16 41483.92 88888.00 2024-05-08 22:36:24.000 129 22490.42 161.16 41483.93 88888.00 2024-05-08 22:36:25.000 129 22490.46 161.21 41483.96 47570.89 2024-05-08 22:36:26.000 129 22490.46 161.26 41483.98 88888.00 2024-05-08 22:36:27.000 129 22490.41 161.24 41483.97 88888.00 2024-05-08 22:36:28.000 129 22490.40 161.19 41483.94 88888.00 2024-05-08 22:36:29.000 129 22490.42 161.21 41483.93 88888.00 2024-05-08 22:36:30.000 129 22490.46 161.22 41483.94 47570.88 2024-05-08 22:36:31.000 129 22490.51 161.15 41483.96 88888.00 2024-05-08 22:36:32.000 129 22490.50 161.06 41483.91 88888.00 2024-05-08 22:36:33.000 129 22490.43 161.05 41483.86 88888.00 2024-05-08 22:36:34.000 129 22490.42 161.10 41483.95 88888.00 2024-05-08 22:36:35.000 129 22490.47 161.12 41484.07 47570.89 2024-05-08 22:36:36.000 129 22490.50 161.08 41484.11 88888.00 2024-05-08 22:36:37.000 129 22490.49 161.05 41484.07 88888.00 2024-05-08 22:36:38.000 129 22490.48 161.09 41484.03 88888.00 2024-05-08 22:36:39.000 129 22490.49 161.16 41483.95 88888.00 2024-05-08 22:36:40.000 129 22490.53 161.20 41483.91 47570.91 2024-05-08 22:36:41.000 129 22490.56 161.18 41483.94 88888.00 2024-05-08 22:36:42.000 129 22490.52 161.15 41484.01 88888.00 2024-05-08 22:36:43.000 129 22490.49 161.20 41484.06 88888.00 2024-05-08 22:36:44.000 129 22490.49 161.28 41484.05 88888.00 2024-05-08 22:36:45.000 129 22490.49 161.33 41484.02 47570.92 2024-05-08 22:36:46.000 129 22490.49 161.34 41484.00 88888.00 2024-05-08 22:36:47.000 129 22490.47 161.29 41483.97 88888.00 2024-05-08 22:36:48.000 129 22490.42 161.26 41483.96 88888.00 2024-05-08 22:36:49.000 129 22490.44 161.29 41484.04 88888.00 2024-05-08 22:36:50.000 129 22490.52 161.34 41484.16 47570.93 2024-05-08 22:36:51.000 129 22490.56 161.34 41484.21 88888.00 2024-05-08 22:36:52.000 129 22490.51 161.30 41484.24 88888.00 2024-05-08 22:36:53.000 129 22490.48 161.26 41484.30 88888.00 2024-05-08 22:36:54.000 129 22490.49 161.28 41484.32 88888.00 2024-05-08 22:36:55.000 129 22490.49 161.28 41484.24 47570.93 2024-05-08 22:36:56.000 129 22490.45 161.26 41484.18 88888.00 2024-05-08 22:36:57.000 129 22490.42 161.29 41484.20 88888.00 2024-05-08 22:36:58.000 129 22490.45 161.36 41484.21 88888.00 2024-05-08 22:36:59.000 129 22490.51 161.38 41484.18 88888.00 2024-05-08 22:37:00.000 129 22490.57 161.35 41484.18 47570.94 2024-05-08 22:37:01.000 129 22490.58 161.33 41484.22 88888.00 2024-05-08 22:37:02.000 129 22490.53 161.34 41484.21 88888.00 2024-05-08 22:37:03.000 129 22490.48 161.34 41484.14 88888.00 2024-05-08 22:37:04.000 129 22490.47 161.32 41484.10 88888.00 2024-05-08 22:37:05.000 129 22490.47 161.30 41484.14 47570.89 2024-05-08 22:37:06.000 129 22490.47 161.29 41484.18 88888.00 2024-05-08 22:37:07.000 129 22490.48 161.30 41484.17 88888.00 2024-05-08 22:37:08.000 129 22490.51 161.33 41484.15 88888.00 2024-05-08 22:37:09.000 129 22490.53 161.36 41484.14 88888.00 2024-05-08 22:37:10.000 129 22490.51 161.29 41484.12 47570.96 2024-05-08 22:37:11.000 129 22490.52 161.20 41484.09 88888.00 2024-05-08 22:37:12.000 129 22490.57 161.22 41484.09 88888.00 2024-05-08 22:37:13.000 129 22490.60 161.32 41484.13 88888.00 2024-05-08 22:37:14.000 129 22490.60 161.37 41484.11 88888.00 2024-05-08 22:37:15.000 129 22490.59 161.32 41484.06 47570.96 2024-05-08 22:37:16.000 129 22490.57 161.22 41484.06 88888.00 2024-05-08 22:37:17.000 129 22490.56 161.18 41484.08 88888.00 2024-05-08 22:37:18.000 129 22490.58 161.20 41484.09 88888.00 2024-05-08 22:37:19.000 129 22490.60 161.27 41484.14 88888.00 2024-05-08 22:37:20.000 129 22490.58 161.30 41484.16 47570.94 2024-05-08 22:37:21.000 129 22490.53 161.28 41484.14 88888.00 2024-05-08 22:37:22.000 129 22490.49 161.26 41484.14 88888.00 2024-05-08 22:37:23.000 129 22490.49 161.29 41484.18 88888.00 2024-05-08 22:37:24.000 129 22490.47 161.31 41484.22 88888.00 2024-05-08 22:37:25.000 129 22490.44 161.25 41484.25 47570.97 2024-05-08 22:37:26.000 129 22490.46 161.19 41484.25 88888.00 2024-05-08 22:37:27.000 129 22490.52 161.21 41484.21 88888.00 2024-05-08 22:37:28.000 129 22490.55 161.25 41484.15 88888.00 2024-05-08 22:37:29.000 129 22490.52 161.26 41484.13 88888.00 2024-05-08 22:37:30.000 129 22490.47 161.25 41484.17 47570.95 2024-05-08 22:37:31.000 129 22490.46 161.22 41484.18 88888.00 2024-05-08 22:37:32.000 129 22490.51 161.21 41484.16 88888.00 2024-05-08 22:37:33.000 129 22490.56 161.27 41484.13 88888.00 2024-05-08 22:37:34.000 129 22490.55 161.31 41484.11 88888.00 2024-05-08 22:37:35.000 129 22490.50 161.26 41484.11 47570.99 2024-05-08 22:37:36.000 129 22490.48 161.26 41484.18 88888.00 2024-05-08 22:37:37.000 129 22490.49 161.32 41484.27 88888.00 2024-05-08 22:37:38.000 129 22490.49 161.35 41484.24 88888.00 2024-05-08 22:37:39.000 129 22490.48 161.36 41484.14 88888.00 2024-05-08 22:37:40.000 129 22490.50 161.34 41484.14 47570.96 2024-05-08 22:37:41.000 129 22490.53 161.30 41484.21 88888.00 2024-05-08 22:37:42.000 129 22490.50 161.26 41484.22 88888.00 2024-05-08 22:37:43.000 129 22490.42 161.28 41484.17 88888.00 2024-05-08 22:37:44.000 129 22490.40 161.32 41484.13 88888.00 2024-05-08 22:37:45.000 129 22490.43 161.29 41484.13 47571.01 2024-05-08 22:37:46.000 129 22490.43 161.19 41484.16 88888.00 2024-05-08 22:37:47.000 129 22490.39 161.16 41484.17 88888.00 2024-05-08 22:37:48.000 129 22490.37 161.19 41484.14 88888.00 2024-05-08 22:37:49.000 129 22490.41 161.23 41484.13 88888.00 2024-05-08 22:37:50.000 129 22490.49 161.26 41484.14 47570.99 2024-05-08 22:37:51.000 129 22490.54 161.23 41484.13 88888.00 2024-05-08 22:37:52.000 129 22490.51 161.18 41484.11 88888.00 2024-05-08 22:37:53.000 129 22490.45 161.15 41484.06 88888.00 2024-05-08 22:37:54.000 129 22490.41 161.13 41484.01 88888.00 2024-05-08 22:37:55.000 129 22490.40 161.12 41484.04 47570.99 2024-05-08 22:37:56.000 129 22490.45 161.13 41484.14 88888.00 2024-05-08 22:37:57.000 129 22490.49 161.14 41484.17 88888.00 2024-05-08 22:37:58.000 129 22490.48 161.15 41484.14 88888.00 2024-05-08 22:37:59.000 129 22490.47 161.16 41484.09 88888.00 2024-05-08 22:38:00.000 129 22490.47 161.16 41484.04 47571.00 2024-05-08 22:38:01.000 129 22490.47 161.13 41484.01 88888.00 2024-05-08 22:38:02.000 129 22490.46 161.10 41484.00 88888.00 2024-05-08 22:38:03.000 129 22490.47 161.12 41484.02 88888.00 2024-05-08 22:38:04.000 129 22490.47 161.14 41484.06 88888.00 2024-05-08 22:38:05.000 129 22490.46 161.14 41484.10 47571.01 2024-05-08 22:38:06.000 129 22490.46 161.12 41484.12 88888.00 2024-05-08 22:38:07.000 129 22490.46 161.11 41484.12 88888.00 2024-05-08 22:38:08.000 129 22490.47 161.13 41484.10 88888.00 2024-05-08 22:38:09.000 129 22490.48 161.24 41484.13 88888.00 2024-05-08 22:38:10.000 129 22490.48 161.33 41484.17 47571.03 2024-05-08 22:38:11.000 129 22490.48 161.32 41484.16 88888.00 2024-05-08 22:38:12.000 129 22490.48 161.27 41484.12 88888.00 2024-05-08 22:38:13.000 129 22490.47 161.22 41484.08 88888.00 2024-05-08 22:38:14.000 129 22490.44 161.18 41484.03 88888.00 2024-05-08 22:38:15.000 129 22490.44 161.20 41484.02 47570.98 2024-05-08 22:38:16.000 129 22490.44 161.24 41484.09 88888.00 2024-05-08 22:38:17.000 129 22490.48 161.24 41484.17 88888.00 2024-05-08 22:38:18.000 129 22490.52 161.25 41484.22 88888.00 2024-05-08 22:38:19.000 129 22490.56 161.28 41484.28 88888.00 2024-05-08 22:38:20.000 129 22490.54 161.29 41484.30 47570.99 2024-05-08 22:38:21.000 129 22490.52 161.28 41484.24 88888.00 2024-05-08 22:38:22.000 129 22490.55 161.28 41484.16 88888.00 2024-05-08 22:38:23.000 129 22490.56 161.30 41484.15 88888.00 2024-05-08 22:38:24.000 129 22490.55 161.31 41484.18 88888.00 2024-05-08 22:38:25.000 129 22490.56 161.28 41484.21 47571.02 2024-05-08 22:38:26.000 129 22490.57 161.26 41484.21 88888.00 2024-05-08 22:38:27.000 129 22490.56 161.25 41484.18 88888.00 2024-05-08 22:38:28.000 129 22490.54 161.27 41484.17 88888.00 2024-05-08 22:38:29.000 129 22490.54 161.28 41484.21 88888.00 2024-05-08 22:38:30.000 129 22490.54 161.28 41484.23 47571.01 2024-05-08 22:38:31.000 129 22490.51 161.31 41484.18 88888.00 2024-05-08 22:38:32.000 129 22490.45 161.32 41484.13 88888.00 2024-05-08 22:38:33.000 129 22490.44 161.29 41484.15 88888.00 2024-05-08 22:38:34.000 129 22490.48 161.30 41484.20 88888.00 2024-05-08 22:38:35.000 129 22490.52 161.31 41484.16 47571.02 2024-05-08 22:38:36.000 129 22490.53 161.29 41484.09 88888.00 2024-05-08 22:38:37.000 129 22490.55 161.25 41484.09 88888.00 2024-05-08 22:38:38.000 129 22490.54 161.25 41484.10 88888.00 2024-05-08 22:38:39.000 129 22490.53 161.32 41484.11 88888.00 2024-05-08 22:38:40.000 129 22490.55 161.41 41484.13 47570.99 2024-05-08 22:38:41.000 129 22490.55 161.37 41484.04 88888.00 2024-05-08 22:38:42.000 129 22490.54 161.26 41483.90 88888.00 2024-05-08 22:38:43.000 129 22490.54 161.25 41483.86 88888.00 2024-05-08 22:38:44.000 129 22490.49 161.33 41483.91 88888.00 2024-05-08 22:38:45.000 129 22490.43 161.37 41483.93 47571.02 2024-05-08 22:38:46.000 129 22490.43 161.35 41483.98 88888.00 2024-05-08 22:38:47.000 129 22490.51 161.34 41484.11 88888.00 2024-05-08 22:38:48.000 129 22490.57 161.35 41484.17 88888.00 2024-05-08 22:38:49.000 129 22490.58 161.32 41484.10 88888.00 2024-05-08 22:38:50.000 129 22490.52 161.31 41484.02 47570.98 2024-05-08 22:38:51.000 129 22490.45 161.34 41483.99 88888.00 2024-05-08 22:38:52.000 129 22490.44 161.36 41483.97 88888.00 2024-05-08 22:38:53.000 129 22490.45 161.35 41483.98 88888.00 2024-05-08 22:38:54.000 129 22490.42 161.34 41484.03 88888.00 2024-05-08 22:38:55.000 129 22490.38 161.32 41484.08 47570.97 2024-05-08 22:38:56.000 129 22490.40 161.30 41484.12 88888.00 2024-05-08 22:38:57.000 129 22490.45 161.29 41484.14 88888.00 2024-05-08 22:38:58.000 129 22490.44 161.31 41484.12 88888.00 2024-05-08 22:38:59.000 129 22490.43 161.33 41484.12 88888.00 2024-05-08 22:39:00.000 129 22490.45 161.32 41484.16 47570.97 2024-05-08 22:39:01.000 129 22490.46 161.33 41484.15 88888.00 2024-05-08 22:39:02.000 129 22490.43 161.34 41484.09 88888.00 2024-05-08 22:39:03.000 129 22490.42 161.35 41484.09 88888.00 2024-05-08 22:39:04.000 129 22490.47 161.34 41484.15 88888.00 2024-05-08 22:39:05.000 129 22490.48 161.31 41484.19 47570.95 2024-05-08 22:39:06.000 129 22490.44 161.28 41484.21 88888.00 2024-05-08 22:39:07.000 129 22490.41 161.29 41484.21 88888.00 2024-05-08 22:39:08.000 129 22490.37 161.34 41484.17 88888.00 2024-05-08 22:39:09.000 129 22490.34 161.38 41484.10 88888.00 2024-05-08 22:39:10.000 129 22490.37 161.39 41484.09 47570.93 2024-05-08 22:39:11.000 129 22490.42 161.37 41484.15 88888.00 2024-05-08 22:39:12.000 129 22490.47 161.37 41484.20 88888.00 2024-05-08 22:39:13.000 129 22490.50 161.35 41484.19 88888.00 2024-05-08 22:39:14.000 129 22490.51 161.34 41484.16 88888.00 2024-05-08 22:39:15.000 129 22490.48 161.37 41484.14 47570.93 2024-05-08 22:39:16.000 129 22490.44 161.37 41484.10 88888.00 2024-05-08 22:39:17.000 129 22490.41 161.34 41484.10 88888.00 2024-05-08 22:39:18.000 129 22490.41 161.33 41484.16 88888.00 2024-05-08 22:39:19.000 129 22490.45 161.31 41484.16 88888.00 2024-05-08 22:39:20.000 129 22490.49 161.28 41484.13 47570.96 2024-05-08 22:39:21.000 129 22490.50 161.27 41484.15 88888.00 2024-05-08 22:39:22.000 129 22490.48 161.28 41484.18 88888.00 2024-05-08 22:39:23.000 129 22490.45 161.25 41484.18 88888.00 2024-05-08 22:39:24.000 129 22490.44 161.25 41484.18 88888.00 2024-05-08 22:39:25.000 129 22490.43 161.27 41484.15 47570.95 2024-05-08 22:39:26.000 129 22490.42 161.29 41484.00 88888.00 2024-05-08 22:39:27.000 129 22490.44 161.30 41483.85 88888.00 2024-05-08 22:39:28.000 129 22490.47 161.31 41483.81 88888.00 2024-05-08 22:39:29.000 129 22490.49 161.30 41483.81 88888.00 2024-05-08 22:39:30.000 129 22490.50 161.30 41483.81 47570.94 2024-05-08 22:39:31.000 129 22490.52 161.34 41483.87 88888.00 2024-05-08 22:39:32.000 129 22490.54 161.40 41484.00 88888.00 2024-05-08 22:39:33.000 129 22490.52 161.43 41484.07 88888.00 2024-05-08 22:39:34.000 129 22490.47 161.44 41484.08 88888.00 2024-05-08 22:39:35.000 129 22490.43 161.39 41484.07 47570.95 2024-05-08 22:39:36.000 129 22490.48 161.34 41484.06 88888.00 2024-05-08 22:39:37.000 129 22490.55 161.33 41484.11 88888.00 2024-05-08 22:39:38.000 129 22490.52 161.33 41484.14 88888.00 2024-05-08 22:39:39.000 129 22490.48 161.32 41484.13 88888.00 2024-05-08 22:39:40.000 129 22490.44 161.31 41484.09 47570.92 2024-05-08 22:39:41.000 129 22490.43 161.32 41484.08 88888.00 2024-05-08 22:39:42.000 129 22490.44 161.36 41484.14 88888.00 2024-05-08 22:39:43.000 129 22490.43 161.38 41484.16 88888.00 2024-05-08 22:39:44.000 129 22490.38 161.38 41484.06 88888.00 2024-05-08 22:39:45.000 129 22490.37 161.39 41483.93 47570.93 2024-05-08 22:39:46.000 129 22490.40 161.40 41483.93 88888.00 2024-05-08 22:39:47.000 129 22490.40 161.41 41484.04 88888.00 2024-05-08 22:39:48.000 129 22490.39 161.45 41484.14 88888.00 2024-05-08 22:39:49.000 129 22490.40 161.47 41484.14 88888.00 2024-05-08 22:39:50.000 129 22490.40 161.45 41484.09 47570.91 2024-05-08 22:39:51.000 129 22490.37 161.43 41484.05 88888.00 2024-05-08 22:39:52.000 129 22490.34 161.45 41484.08 88888.00 2024-05-08 22:39:53.000 129 22490.35 161.42 41484.17 88888.00 2024-05-08 22:39:54.000 129 22490.39 161.34 41484.25 88888.00 2024-05-08 22:39:55.000 129 22490.43 161.34 41484.34 47570.92 2024-05-08 22:39:56.000 129 22490.44 161.41 41484.42 88888.00 2024-05-08 22:39:57.000 129 22490.39 161.44 41484.45 88888.00 2024-05-08 22:39:58.000 129 22490.35 161.43 41484.39 88888.00 2024-05-08 22:39:59.000 129 22490.35 161.44 41484.32 88888.00 2024-05-08 22:40:00.000 129 22490.34 161.43 41484.29 47570.90 2024-05-08 22:40:01.000 129 22490.31 161.38 41484.25 88888.00 2024-05-08 22:40:02.000 129 22490.28 161.34 41484.19 88888.00 2024-05-08 22:40:03.000 129 22490.27 161.33 41484.14 88888.00 2024-05-08 22:40:04.000 129 22490.28 161.33 41484.12 88888.00 2024-05-08 22:40:05.000 129 22490.33 161.30 41484.13 47570.87 2024-05-08 22:40:06.000 129 22490.39 161.28 41484.16 88888.00 2024-05-08 22:40:07.000 129 22490.41 161.31 41484.16 88888.00 2024-05-08 22:40:08.000 129 22490.36 161.35 41484.11 88888.00 2024-05-08 22:40:09.000 129 22490.28 161.35 41484.03 88888.00 2024-05-08 22:40:10.000 129 22490.24 161.29 41484.02 47570.84 2024-05-08 22:40:11.000 129 22490.22 161.25 41484.09 88888.00 2024-05-08 22:40:12.000 129 22490.21 161.28 41484.15 88888.00 2024-05-08 22:40:13.000 129 22490.20 161.32 41484.18 88888.00 2024-05-08 22:40:14.000 129 22490.24 161.35 41484.19 88888.00 2024-05-08 22:40:15.000 129 22490.26 161.38 41484.20 47570.82 2024-05-08 22:40:16.000 129 22490.25 161.37 41484.21 88888.00 2024-05-08 22:40:17.000 129 22490.22 161.33 41484.18 88888.00 2024-05-08 22:40:18.000 129 22490.19 161.30 41484.05 88888.00 2024-05-08 22:40:19.000 129 22490.19 161.29 41483.99 88888.00 2024-05-08 22:40:20.000 129 22490.16 161.27 41484.07 47570.78 2024-05-08 22:40:21.000 129 22490.12 161.25 41484.18 88888.00 2024-05-08 22:40:22.000 129 22490.10 161.25 41484.19 88888.00 2024-05-08 22:40:23.000 129 22490.08 161.31 41484.14 88888.00 2024-05-08 22:40:24.000 129 22490.09 161.38 41484.12 88888.00 2024-05-08 22:40:25.000 129 22490.11 161.40 41484.12 47570.78 2024-05-08 22:40:26.000 129 22490.12 161.38 41484.09 88888.00 2024-05-08 22:40:27.000 129 22490.13 161.39 41484.07 88888.00 2024-05-08 22:40:28.000 129 22490.13 161.44 41484.06 88888.00 2024-05-08 22:40:29.000 129 22490.09 161.44 41484.06 88888.00 2024-05-08 22:40:30.000 129 22490.03 161.39 41484.14 47570.75 2024-05-08 22:40:31.000 129 22489.99 161.36 41484.21 88888.00 2024-05-08 22:40:32.000 129 22489.99 161.38 41484.21 88888.00 2024-05-08 22:40:33.000 129 22490.02 161.41 41484.20 88888.00 2024-05-08 22:40:34.000 129 22490.08 161.41 41484.20 88888.00 2024-05-08 22:40:35.000 129 22490.09 161.35 41484.17 47570.75 2024-05-08 22:40:36.000 129 22490.01 161.30 41484.10 88888.00 2024-05-08 22:40:37.000 129 22489.92 161.31 41484.06 88888.00 2024-05-08 22:40:38.000 129 22489.92 161.36 41484.06 88888.00 2024-05-08 22:40:39.000 129 22489.98 161.41 41484.08 88888.00 2024-05-08 22:40:40.000 129 22490.02 161.42 41484.11 47570.72 2024-05-08 22:40:41.000 129 22490.02 161.38 41484.14 88888.00 2024-05-08 22:40:42.000 129 22489.98 161.30 41484.16 88888.00 2024-05-08 22:40:43.000 129 22489.97 161.24 41484.14 88888.00 2024-05-08 22:40:44.000 129 22489.94 161.25 41484.11 88888.00 2024-05-08 22:40:45.000 129 22489.88 161.27 41484.12 47570.72 2024-05-08 22:40:46.000 129 22489.82 161.21 41484.13 88888.00 2024-05-08 22:40:47.000 129 22489.81 161.16 41484.11 88888.00 2024-05-08 22:40:48.000 129 22489.81 161.20 41484.10 88888.00 2024-05-08 22:40:49.000 129 22489.80 161.26 41484.11 88888.00 2024-05-08 22:40:50.000 129 22489.78 161.22 41484.05 47570.68 2024-05-08 22:40:51.000 129 22489.76 161.09 41483.95 88888.00 2024-05-08 22:40:52.000 129 22489.76 161.05 41483.94 88888.00 2024-05-08 22:40:53.000 129 22489.80 161.12 41484.00 88888.00 2024-05-08 22:40:54.000 129 22489.86 161.15 41483.99 88888.00 2024-05-08 22:40:55.000 129 22489.91 161.14 41483.96 47570.72 2024-05-08 22:40:56.000 129 22489.90 161.14 41483.96 88888.00 2024-05-08 22:40:57.000 129 22489.86 161.11 41483.94 88888.00 2024-05-08 22:40:58.000 129 22489.82 161.06 41483.91 88888.00 2024-05-08 22:40:59.000 129 22489.81 161.07 41483.89 88888.00 2024-05-08 22:41:00.000 129 22489.80 161.07 41483.87 47570.66 2024-05-08 22:41:01.000 129 22489.79 161.03 41483.90 88888.00 2024-05-08 22:41:02.000 129 22489.78 161.00 41483.97 88888.00 2024-05-08 22:41:03.000 129 22489.76 161.03 41483.99 88888.00 2024-05-08 22:41:04.000 129 22489.75 161.09 41483.94 88888.00 2024-05-08 22:41:05.000 129 22489.73 161.09 41483.86 47570.65 2024-05-08 22:41:06.000 129 22489.74 161.05 41483.84 88888.00 2024-05-08 22:41:07.000 129 22489.81 161.01 41483.87 88888.00 2024-05-08 22:41:08.000 129 22489.85 160.99 41483.89 88888.00 2024-05-08 22:41:09.000 129 22489.87 161.05 41483.96 88888.00 2024-05-08 22:41:10.000 129 22489.90 161.11 41484.02 47570.66 2024-05-08 22:41:11.000 129 22489.87 161.08 41484.01 88888.00 2024-05-08 22:41:12.000 129 22489.81 161.01 41483.98 88888.00 2024-05-08 22:41:13.000 129 22489.79 161.00 41483.99 88888.00 2024-05-08 22:41:14.000 129 22489.80 161.03 41483.98 88888.00 2024-05-08 22:41:15.000 129 22489.79 161.01 41483.95 47570.64 2024-05-08 22:41:16.000 129 22489.77 160.99 41483.93 88888.00 2024-05-08 22:41:17.000 129 22489.76 161.00 41483.91 88888.00 2024-05-08 22:41:18.000 129 22489.77 161.04 41483.88 88888.00 2024-05-08 22:41:19.000 129 22489.80 161.08 41483.89 88888.00 2024-05-08 22:41:20.000 129 22489.81 161.09 41483.92 47570.65 2024-05-08 22:41:21.000 129 22489.77 161.06 41483.89 88888.00 2024-05-08 22:41:22.000 129 22489.76 161.01 41483.86 88888.00 2024-05-08 22:41:23.000 129 22489.79 161.01 41483.90 88888.00 2024-05-08 22:41:24.000 129 22489.83 161.04 41483.98 88888.00 2024-05-08 22:41:25.000 129 22489.82 161.08 41483.99 47570.60 2024-05-08 22:41:26.000 129 22489.79 161.06 41483.95 88888.00 2024-05-08 22:41:27.000 129 22489.77 161.04 41483.93 88888.00 2024-05-08 22:41:28.000 129 22489.76 161.08 41483.96 88888.00 2024-05-08 22:41:29.000 129 22489.74 161.11 41484.02 88888.00 2024-05-08 22:41:30.000 129 22489.71 161.10 41484.06 47570.61 2024-05-08 22:41:31.000 129 22489.69 161.07 41484.08 88888.00 2024-05-08 22:41:32.000 129 22489.67 161.05 41483.99 88888.00 2024-05-08 22:41:33.000 129 22489.66 161.00 41483.86 88888.00 2024-05-08 22:41:34.000 129 22489.62 160.97 41483.82 88888.00 2024-05-08 22:41:35.000 129 22489.59 160.95 41483.83 47570.58 2024-05-08 22:41:36.000 129 22489.61 160.97 41483.85 88888.00 2024-05-08 22:41:37.000 129 22489.64 161.04 41483.84 88888.00 2024-05-08 22:41:38.000 129 22489.63 161.08 41483.83 88888.00 2024-05-08 22:41:39.000 129 22489.60 161.11 41483.83 88888.00 2024-05-08 22:41:40.000 129 22489.52 161.09 41483.75 47570.54 2024-05-08 22:41:41.000 129 22489.42 161.01 41483.59 88888.00 2024-05-08 22:41:42.000 129 22489.40 160.94 41483.48 88888.00 2024-05-08 22:41:43.000 129 22489.47 160.94 41483.50 88888.00 2024-05-08 22:41:44.000 129 22489.53 160.93 41483.54 88888.00 2024-05-08 22:41:45.000 129 22489.53 160.93 41483.60 47570.56 2024-05-08 22:41:46.000 129 22489.54 160.98 41483.65 88888.00 2024-05-08 22:41:47.000 129 22489.58 161.04 41483.73 88888.00 2024-05-08 22:41:48.000 129 22489.60 161.06 41483.84 88888.00 2024-05-08 22:41:49.000 129 22489.56 161.06 41483.84 88888.00 2024-05-08 22:41:50.000 129 22489.49 161.06 41483.76 47570.53 2024-05-08 22:41:51.000 129 22489.46 161.07 41483.73 88888.00 2024-05-08 22:41:52.000 129 22489.46 161.05 41483.78 88888.00 2024-05-08 22:41:53.000 129 22489.47 161.04 41483.79 88888.00 2024-05-08 22:41:54.000 129 22489.45 161.05 41483.70 88888.00 2024-05-08 22:41:55.000 129 22489.38 161.03 41483.57 47570.53 2024-05-08 22:41:56.000 129 22489.37 161.00 41483.50 88888.00 2024-05-08 22:41:57.000 129 22489.42 161.00 41483.54 88888.00 2024-05-08 22:41:58.000 129 22489.46 161.01 41483.62 88888.00 2024-05-08 22:41:59.000 129 22489.44 161.03 41483.68 88888.00 2024-05-08 22:42:00.000 129 22489.39 161.00 41483.66 47570.50 2024-05-08 22:42:01.000 129 22489.34 160.92 41483.61 88888.00 2024-05-08 22:42:02.000 129 22489.30 160.91 41483.56 88888.00 2024-05-08 22:42:03.000 129 22489.31 160.93 41483.52 88888.00 2024-05-08 22:42:04.000 129 22489.35 160.95 41483.57 88888.00 2024-05-08 22:42:05.000 129 22489.38 160.97 41483.64 47570.48 2024-05-08 22:42:06.000 129 22489.35 160.96 41483.63 88888.00 2024-05-08 22:42:07.000 129 22489.34 160.92 41483.66 88888.00 2024-05-08 22:42:08.000 129 22489.37 160.89 41483.75 88888.00 2024-05-08 22:42:09.000 129 22489.39 160.90 41483.77 88888.00 2024-05-08 22:42:10.000 129 22489.40 160.97 41483.77 47570.46 2024-05-08 22:42:11.000 129 22489.39 161.05 41483.82 88888.00 2024-05-08 22:42:12.000 129 22489.37 161.05 41483.83 88888.00 2024-05-08 22:42:13.000 129 22489.35 160.97 41483.83 88888.00 2024-05-08 22:42:14.000 129 22489.35 160.90 41483.82 88888.00 2024-05-08 22:42:15.000 129 22489.37 160.86 41483.82 47570.46 2024-05-08 22:42:16.000 129 22489.40 160.83 41483.80 88888.00 2024-05-08 22:42:17.000 129 22489.39 160.81 41483.74 88888.00 2024-05-08 22:42:18.000 129 22489.37 160.82 41483.76 88888.00 2024-05-08 22:42:19.000 129 22489.38 160.83 41483.82 88888.00 2024-05-08 22:42:20.000 129 22489.39 160.83 41483.82 47570.44 2024-05-08 22:42:21.000 129 22489.41 160.82 41483.83 88888.00 2024-05-08 22:42:22.000 129 22489.41 160.79 41483.86 88888.00 2024-05-08 22:42:23.000 129 22489.37 160.79 41483.82 88888.00 2024-05-08 22:42:24.000 129 22489.33 160.83 41483.75 88888.00 2024-05-08 22:42:25.000 129 22489.33 160.83 41483.75 47570.41 2024-05-08 22:42:26.000 129 22489.35 160.83 41483.80 88888.00 2024-05-08 22:42:27.000 129 22489.38 160.88 41483.83 88888.00 2024-05-08 22:42:28.000 129 22489.39 160.92 41483.83 88888.00 2024-05-08 22:42:29.000 129 22489.35 160.91 41483.79 88888.00 2024-05-08 22:42:30.000 129 22489.30 160.90 41483.68 47570.40 2024-05-08 22:42:31.000 129 22489.26 160.87 41483.61 88888.00 2024-05-08 22:42:32.000 129 22489.24 160.85 41483.64 88888.00 2024-05-08 22:42:33.000 129 22489.20 160.88 41483.65 88888.00 2024-05-08 22:42:34.000 129 22489.19 160.93 41483.63 88888.00 2024-05-08 22:42:35.000 129 22489.25 160.97 41483.73 47570.37 2024-05-08 22:42:36.000 129 22489.34 160.98 41483.89 88888.00 2024-05-08 22:42:37.000 129 22489.35 160.97 41483.93 88888.00 2024-05-08 22:42:38.000 129 22489.33 161.01 41483.93 88888.00 2024-05-08 22:42:39.000 129 22489.30 161.05 41483.91 88888.00 2024-05-08 22:42:40.000 129 22489.24 161.04 41483.82 47570.33 2024-05-08 22:42:41.000 129 22489.17 161.05 41483.81 88888.00 2024-05-08 22:42:42.000 129 22489.19 161.08 41483.85 88888.00 2024-05-08 22:42:43.000 129 22489.26 161.08 41483.85 88888.00 2024-05-08 22:42:44.000 129 22489.28 161.07 41483.81 88888.00 2024-05-08 22:42:45.000 129 22489.26 161.04 41483.79 47570.33 2024-05-08 22:42:46.000 129 22489.25 161.00 41483.80 88888.00 2024-05-08 22:42:47.000 129 22489.24 160.94 41483.79 88888.00 2024-05-08 22:42:48.000 129 22489.23 160.93 41483.75 88888.00 2024-05-08 22:42:49.000 129 22489.26 160.97 41483.74 88888.00 2024-05-08 22:42:50.000 129 22489.28 160.95 41483.76 47570.33 2024-05-08 22:42:51.000 129 22489.27 160.93 41483.85 88888.00 2024-05-08 22:42:52.000 129 22489.26 160.97 41483.92 88888.00 2024-05-08 22:42:53.000 129 22489.25 161.03 41483.86 88888.00 2024-05-08 22:42:54.000 129 22489.23 161.06 41483.77 88888.00 2024-05-08 22:42:55.000 129 22489.22 161.04 41483.71 47570.33 2024-05-08 22:42:56.000 129 22489.20 160.99 41483.66 88888.00 2024-05-08 22:42:57.000 129 22489.18 160.96 41483.64 88888.00 2024-05-08 22:42:58.000 129 22489.18 160.99 41483.71 88888.00 2024-05-08 22:42:59.000 129 22489.21 161.02 41483.82 88888.00 2024-05-08 22:43:00.000 129 22489.23 160.99 41483.88 47570.31 2024-05-08 22:43:01.000 129 22489.24 160.94 41483.94 88888.00 2024-05-08 22:43:02.000 129 22489.25 160.95 41483.99 88888.00 2024-05-08 22:43:03.000 129 22489.26 160.98 41483.98 88888.00 2024-05-08 22:43:04.000 129 22489.23 161.00 41483.97 88888.00 2024-05-08 22:43:05.000 129 22489.19 161.03 41483.95 47570.33 2024-05-08 22:43:06.000 129 22489.16 161.08 41483.96 88888.00 2024-05-08 22:43:07.000 129 22489.15 161.10 41484.01 88888.00 2024-05-08 22:43:08.000 129 22489.15 161.10 41484.05 88888.00 2024-05-08 22:43:09.000 129 22489.15 161.10 41484.00 88888.00 2024-05-08 22:43:10.000 129 22489.17 161.08 41483.93 47570.31 2024-05-08 22:43:11.000 129 22489.17 161.05 41483.91 88888.00 2024-05-08 22:43:12.000 129 22489.18 161.03 41483.93 88888.00 2024-05-08 22:43:13.000 129 22489.21 161.03 41483.95 88888.00 2024-05-08 22:43:14.000 129 22489.23 161.06 41483.96 88888.00 2024-05-08 22:43:15.000 129 22489.22 161.06 41483.90 47570.31 2024-05-08 22:43:16.000 129 22489.19 161.01 41483.87 88888.00 2024-05-08 22:43:17.000 129 22489.17 161.01 41483.89 88888.00 2024-05-08 22:43:18.000 129 22489.13 161.04 41483.92 88888.00 2024-05-08 22:43:19.000 129 22489.12 161.03 41483.94 88888.00 2024-05-08 22:43:20.000 129 22489.17 160.99 41483.93 47570.29 2024-05-08 22:43:21.000 129 22489.22 160.95 41483.91 88888.00 2024-05-08 22:43:22.000 129 22489.27 160.98 41483.96 88888.00 2024-05-08 22:43:23.000 129 22489.32 161.06 41484.02 88888.00 2024-05-08 22:43:24.000 129 22489.32 161.09 41484.01 88888.00 2024-05-08 22:43:25.000 129 22489.27 161.08 41483.98 47570.30 2024-05-08 22:43:26.000 129 22489.20 161.03 41483.91 88888.00 2024-05-08 22:43:27.000 129 22489.18 161.05 41483.86 88888.00 2024-05-08 22:43:28.000 129 22489.21 161.13 41483.89 88888.00 2024-05-08 22:43:29.000 129 22489.23 161.15 41483.94 88888.00 2024-05-08 22:43:30.000 129 22489.24 161.09 41483.94 47570.30 2024-05-08 22:43:31.000 129 22489.24 161.06 41483.94 88888.00 2024-05-08 22:43:32.000 129 22489.22 161.11 41483.98 88888.00 2024-05-08 22:43:33.000 129 22489.20 161.14 41483.98 88888.00 2024-05-08 22:43:34.000 129 22489.18 161.12 41483.90 88888.00 2024-05-08 22:43:35.000 129 22489.18 161.11 41483.89 47570.31 2024-05-08 22:43:36.000 129 22489.18 161.14 41483.93 88888.00 2024-05-08 22:43:37.000 129 22489.15 161.15 41483.93 88888.00 2024-05-08 22:43:38.000 129 22489.12 161.16 41483.94 88888.00 2024-05-08 22:43:39.000 129 22489.14 161.17 41483.97 88888.00 2024-05-08 22:43:40.000 129 22489.16 161.15 41483.94 47570.27 2024-05-08 22:43:41.000 129 22489.16 161.11 41483.93 88888.00 2024-05-08 22:43:42.000 129 22489.16 161.09 41483.91 88888.00 2024-05-08 22:43:43.000 129 22489.14 161.10 41483.83 88888.00 2024-05-08 22:43:44.000 129 22489.13 161.15 41483.78 88888.00 2024-05-08 22:43:45.000 129 22489.13 161.16 41483.79 47570.26 2024-05-08 22:43:46.000 129 22489.09 161.09 41483.80 88888.00 2024-05-08 22:43:47.000 129 22489.06 161.04 41483.80 88888.00 2024-05-08 22:43:48.000 129 22489.12 161.05 41483.84 88888.00 2024-05-08 22:43:49.000 129 22489.20 161.10 41483.91 88888.00 2024-05-08 22:43:50.000 129 22489.19 161.12 41483.93 47570.27 2024-05-08 22:43:51.000 129 22489.11 161.13 41483.89 88888.00 2024-05-08 22:43:52.000 129 22489.10 161.15 41483.90 88888.00 2024-05-08 22:43:53.000 129 22489.14 161.12 41483.95 88888.00 2024-05-08 22:43:54.000 129 22489.12 161.06 41483.94 88888.00 2024-05-08 22:43:55.000 129 22489.07 161.05 41483.91 47570.24 2024-05-08 22:43:56.000 129 22489.09 161.07 41483.94 88888.00 2024-05-08 22:43:57.000 129 22489.15 161.06 41483.95 88888.00 2024-05-08 22:43:58.000 129 22489.17 161.08 41483.94 88888.00 2024-05-08 22:43:59.000 129 22489.16 161.12 41483.89 88888.00 2024-05-08 22:44:00.000 129 22489.17 161.11 41483.86 47570.21 2024-05-08 22:44:01.000 129 22489.21 161.11 41483.93 88888.00 2024-05-08 22:44:02.000 129 22489.21 161.14 41483.99 88888.00 2024-05-08 22:44:03.000 129 22489.16 161.14 41483.96 88888.00 2024-05-08 22:44:04.000 129 22489.09 161.10 41483.89 88888.00 2024-05-08 22:44:05.000 129 22489.06 161.09 41483.94 47570.22 2024-05-08 22:44:06.000 129 22489.04 161.10 41484.01 88888.00 2024-05-08 22:44:07.000 129 22489.00 161.09 41484.00 88888.00 2024-05-08 22:44:08.000 129 22488.97 161.08 41483.96 88888.00 2024-05-08 22:44:09.000 129 22489.02 161.12 41483.98 88888.00 2024-05-08 22:44:10.000 129 22489.10 161.16 41484.01 47570.23 2024-05-08 22:44:11.000 129 22489.10 161.16 41484.02 88888.00 2024-05-08 22:44:12.000 129 22489.07 161.16 41483.99 88888.00 2024-05-08 22:44:13.000 129 22489.07 161.15 41483.91 88888.00 2024-05-08 22:44:14.000 129 22489.12 161.15 41483.87 88888.00 2024-05-08 22:44:15.000 129 22489.14 161.14 41483.87 47570.23 2024-05-08 22:44:16.000 129 22489.10 161.11 41483.86 88888.00 2024-05-08 22:44:17.000 129 22489.05 161.10 41483.82 88888.00 2024-05-08 22:44:18.000 129 22489.05 161.14 41483.78 88888.00 2024-05-08 22:44:19.000 129 22489.07 161.17 41483.81 88888.00 2024-05-08 22:44:20.000 129 22489.11 161.17 41483.87 47570.22 2024-05-08 22:44:21.000 129 22489.16 161.16 41483.89 88888.00 2024-05-08 22:44:22.000 129 22489.21 161.16 41483.87 88888.00 2024-05-08 22:44:23.000 129 22489.22 161.16 41483.86 88888.00 2024-05-08 22:44:24.000 129 22489.22 161.14 41483.80 88888.00 2024-05-08 22:44:25.000 129 22489.19 161.14 41483.72 47570.22 2024-05-08 22:44:26.000 129 22489.17 161.14 41483.71 88888.00 2024-05-08 22:44:27.000 129 22489.14 161.12 41483.73 88888.00 2024-05-08 22:44:28.000 129 22489.12 161.15 41483.75 88888.00 2024-05-08 22:44:29.000 129 22489.13 161.18 41483.74 88888.00 2024-05-08 22:44:30.000 129 22489.14 161.17 41483.73 47570.24 2024-05-08 22:44:31.000 129 22489.10 161.16 41483.74 88888.00 2024-05-08 22:44:32.000 129 22489.07 161.16 41483.73 88888.00 2024-05-08 22:44:33.000 129 22489.07 161.16 41483.70 88888.00 2024-05-08 22:44:34.000 129 22489.09 161.17 41483.74 88888.00 2024-05-08 22:44:35.000 129 22489.10 161.14 41483.82 47570.24 2024-05-08 22:44:36.000 129 22489.12 161.12 41483.88 88888.00 2024-05-08 22:44:37.000 129 22489.15 161.17 41483.91 88888.00 2024-05-08 22:44:38.000 129 22489.16 161.24 41483.90 88888.00 2024-05-08 22:44:39.000 129 22489.16 161.30 41483.83 88888.00 2024-05-08 22:44:40.000 129 22489.13 161.30 41483.73 47570.23 2024-05-08 22:44:41.000 129 22489.07 161.27 41483.71 88888.00 2024-05-08 22:44:42.000 129 22489.07 161.29 41483.80 88888.00 2024-05-08 22:44:43.000 129 22489.12 161.33 41483.91 88888.00 2024-05-08 22:44:44.000 129 22489.16 161.30 41483.99 88888.00 2024-05-08 22:44:45.000 129 22489.15 161.26 41483.99 47570.24 2024-05-08 22:44:46.000 129 22489.12 161.22 41483.96 88888.00 2024-05-08 22:44:47.000 129 22489.12 161.16 41483.94 88888.00 2024-05-08 22:44:48.000 129 22489.13 161.13 41483.89 88888.00 2024-05-08 22:44:49.000 129 22489.10 161.22 41483.86 88888.00 2024-05-08 22:44:50.000 129 22489.03 161.34 41483.88 47570.21 2024-05-08 22:44:51.000 129 22489.02 161.34 41483.85 88888.00 2024-05-08 22:44:52.000 129 22489.06 161.30 41483.82 88888.00 2024-05-08 22:44:53.000 129 22489.08 161.33 41483.84 88888.00 2024-05-08 22:44:54.000 129 22489.07 161.38 41483.87 88888.00 2024-05-08 22:44:55.000 129 22489.10 161.38 41483.87 47570.20 2024-05-08 22:44:56.000 129 22489.14 161.32 41483.88 88888.00 2024-05-08 22:44:57.000 129 22489.12 161.27 41483.89 88888.00 2024-05-08 22:44:58.000 129 22489.10 161.29 41483.86 88888.00 2024-05-08 22:44:59.000 129 22489.07 161.33 41483.85 88888.00 2024-05-08 22:45:00.000 129 22489.02 161.29 41483.84 47570.17 2024-05-08 22:45:01.000 129 22488.98 161.21 41483.82 88888.00 2024-05-08 22:45:02.000 129 22489.01 161.18 41483.81 88888.00 2024-05-08 22:45:03.000 129 22489.06 161.21 41483.77 88888.00 2024-05-08 22:45:04.000 129 22489.09 161.25 41483.77 88888.00 2024-05-08 22:45:05.000 129 22489.06 161.25 41483.77 47570.17 2024-05-08 22:45:06.000 129 22489.01 161.24 41483.75 88888.00 2024-05-08 22:45:07.000 129 22489.02 161.30 41483.79 88888.00 2024-05-08 22:45:08.000 129 22489.06 161.37 41483.80 88888.00 2024-05-08 22:45:09.000 129 22489.03 161.34 41483.73 88888.00 2024-05-08 22:45:10.000 129 22488.97 161.25 41483.66 47570.17 2024-05-08 22:45:11.000 129 22488.94 161.20 41483.68 88888.00 2024-05-08 22:45:12.000 129 22488.95 161.24 41483.77 88888.00 2024-05-08 22:45:13.000 129 22488.98 161.33 41483.84 88888.00 2024-05-08 22:45:14.000 129 22488.99 161.40 41483.85 88888.00 2024-05-08 22:45:15.000 129 22488.98 161.37 41483.81 47570.15 2024-05-08 22:45:16.000 129 22488.99 161.28 41483.76 88888.00 2024-05-08 22:45:17.000 129 22489.00 161.21 41483.75 88888.00 2024-05-08 22:45:18.000 129 22489.01 161.22 41483.76 88888.00 2024-05-08 22:45:19.000 129 22489.02 161.27 41483.77 88888.00 2024-05-08 22:45:20.000 129 22489.07 161.31 41483.79 47570.15 2024-05-08 22:45:21.000 129 22489.12 161.33 41483.80 88888.00 2024-05-08 22:45:22.000 129 22489.12 161.37 41483.81 88888.00 2024-05-08 22:45:23.000 129 22489.10 161.44 41483.82 88888.00 2024-05-08 22:45:24.000 129 22489.05 161.47 41483.81 88888.00 2024-05-08 22:45:25.000 129 22488.98 161.41 41483.79 47570.12 2024-05-08 22:45:26.000 129 22488.94 161.34 41483.80 88888.00 2024-05-08 22:45:27.000 129 22488.97 161.35 41483.81 88888.00 2024-05-08 22:45:28.000 129 22489.01 161.39 41483.83 88888.00 2024-05-08 22:45:29.000 129 22489.03 161.42 41483.90 88888.00 2024-05-08 22:45:30.000 129 22489.04 161.47 41483.97 47570.13 2024-05-08 22:45:31.000 129 22489.01 161.49 41483.94 88888.00 2024-05-08 22:45:32.000 129 22488.95 161.50 41483.88 88888.00 2024-05-08 22:45:33.000 129 22488.91 161.53 41483.86 88888.00 2024-05-08 22:45:34.000 129 22488.90 161.56 41483.85 88888.00 2024-05-08 22:45:35.000 129 22488.88 161.52 41483.80 47570.13 2024-05-08 22:45:36.000 129 22488.87 161.40 41483.74 88888.00 2024-05-08 22:45:37.000 129 22488.88 161.35 41483.77 88888.00 2024-05-08 22:45:38.000 129 22488.88 161.41 41483.84 88888.00 2024-05-08 22:45:39.000 129 22488.88 161.48 41483.88 88888.00 2024-05-08 22:45:40.000 129 22488.91 161.51 41483.88 47570.11 2024-05-08 22:45:41.000 129 22488.91 161.50 41483.86 88888.00 2024-05-08 22:45:42.000 129 22488.89 161.45 41483.87 88888.00 2024-05-08 22:45:43.000 129 22488.86 161.42 41483.83 88888.00 2024-05-08 22:45:44.000 129 22488.87 161.41 41483.73 88888.00 2024-05-08 22:45:45.000 129 22488.91 161.39 41483.67 47570.10 2024-05-08 22:45:46.000 129 22488.89 161.37 41483.72 88888.00 2024-05-08 22:45:47.000 129 22488.82 161.41 41483.75 88888.00 2024-05-08 22:45:48.000 129 22488.82 161.50 41483.75 88888.00 2024-05-08 22:45:49.000 129 22488.87 161.57 41483.79 88888.00 2024-05-08 22:45:50.000 129 22488.85 161.53 41483.81 47570.08 2024-05-08 22:45:51.000 129 22488.78 161.47 41483.78 88888.00 2024-05-08 22:45:52.000 129 22488.77 161.47 41483.77 88888.00 2024-05-08 22:45:53.000 129 22488.81 161.51 41483.79 88888.00 2024-05-08 22:45:54.000 129 22488.82 161.55 41483.82 88888.00 2024-05-08 22:45:55.000 129 22488.78 161.54 41483.80 47570.08 2024-05-08 22:45:56.000 129 22488.77 161.48 41483.76 88888.00 2024-05-08 22:45:57.000 129 22488.80 161.45 41483.73 88888.00 2024-05-08 22:45:58.000 129 22488.79 161.44 41483.67 88888.00 2024-05-08 22:45:59.000 129 22488.74 161.46 41483.62 88888.00 2024-05-08 22:46:00.000 129 22488.75 161.47 41483.68 47570.02 2024-05-08 22:46:01.000 129 22488.80 161.43 41483.74 88888.00 2024-05-08 22:46:02.000 129 22488.83 161.44 41483.79 88888.00 2024-05-08 22:46:03.000 129 22488.84 161.50 41483.85 88888.00 2024-05-08 22:46:04.000 129 22488.79 161.54 41483.85 88888.00 2024-05-08 22:46:05.000 129 22488.72 161.57 41483.78 47570.06 2024-05-08 22:46:06.000 129 22488.71 161.59 41483.71 88888.00 2024-05-08 22:46:07.000 129 22488.73 161.57 41483.71 88888.00 2024-05-08 22:46:08.000 129 22488.75 161.57 41483.78 88888.00 2024-05-08 22:46:09.000 129 22488.79 161.60 41483.82 88888.00 2024-05-08 22:46:10.000 129 22488.84 161.59 41483.80 47570.06 2024-05-08 22:46:11.000 129 22488.85 161.55 41483.73 88888.00 2024-05-08 22:46:12.000 129 22488.83 161.52 41483.69 88888.00 2024-05-08 22:46:13.000 129 22488.80 161.53 41483.66 88888.00 2024-05-08 22:46:14.000 129 22488.78 161.56 41483.64 88888.00 2024-05-08 22:46:15.000 129 22488.75 161.56 41483.61 47570.03 2024-05-08 22:46:16.000 129 22488.71 161.54 41483.60 88888.00 2024-05-08 22:46:17.000 129 22488.66 161.58 41483.64 88888.00 2024-05-08 22:46:18.000 129 22488.62 161.67 41483.69 88888.00 2024-05-08 22:46:19.000 129 22488.62 161.74 41483.75 88888.00 2024-05-08 22:46:20.000 129 22488.63 161.75 41483.79 47570.03 2024-05-08 22:46:21.000 129 22488.65 161.67 41483.78 88888.00 2024-05-08 22:46:22.000 129 22488.70 161.58 41483.76 88888.00 2024-05-08 22:46:23.000 129 22488.76 161.56 41483.73 88888.00 2024-05-08 22:46:24.000 129 22488.79 161.64 41483.73 88888.00 2024-05-08 22:46:25.000 129 22488.77 161.72 41483.73 47570.02 2024-05-08 22:46:26.000 129 22488.73 161.76 41483.77 88888.00 2024-05-08 22:46:27.000 129 22488.74 161.75 41483.82 88888.00 2024-05-08 22:46:28.000 129 22488.75 161.72 41483.81 88888.00 2024-05-08 22:46:29.000 129 22488.71 161.69 41483.74 88888.00 2024-05-08 22:46:30.000 129 22488.68 161.66 41483.68 47570.04 2024-05-08 22:46:31.000 129 22488.68 161.64 41483.65 88888.00 2024-05-08 22:46:32.000 129 22488.68 161.66 41483.65 88888.00 2024-05-08 22:46:33.000 129 22488.68 161.68 41483.64 88888.00 2024-05-08 22:46:34.000 129 22488.68 161.70 41483.61 88888.00 2024-05-08 22:46:35.000 129 22488.68 161.75 41483.61 47570.04 2024-05-08 22:46:36.000 129 22488.68 161.82 41483.62 88888.00 2024-05-08 22:46:37.000 129 22488.65 161.88 41483.64 88888.00 2024-05-08 22:46:38.000 129 22488.66 161.89 41483.68 88888.00 2024-05-08 22:46:39.000 129 22488.71 161.87 41483.73 88888.00 2024-05-08 22:46:40.000 129 22488.74 161.82 41483.76 47570.02 2024-05-08 22:46:41.000 129 22488.72 161.79 41483.73 88888.00 2024-05-08 22:46:42.000 129 22488.70 161.79 41483.68 88888.00 2024-05-08 22:46:43.000 129 22488.72 161.81 41483.66 88888.00 2024-05-08 22:46:44.000 129 22488.76 161.85 41483.70 88888.00 2024-05-08 22:46:45.000 129 22488.77 161.85 41483.72 47570.05 2024-05-08 22:46:46.000 129 22488.78 161.77 41483.72 88888.00 2024-05-08 22:46:47.000 129 22488.84 161.70 41483.76 88888.00 2024-05-08 22:46:48.000 129 22488.88 161.69 41483.78 88888.00 2024-05-08 22:46:49.000 129 22488.85 161.70 41483.72 88888.00 2024-05-08 22:46:50.000 129 22488.84 161.67 41483.68 47570.06 2024-05-08 22:46:51.000 129 22488.85 161.65 41483.66 88888.00 2024-05-08 22:46:52.000 129 22488.84 161.66 41483.67 88888.00 2024-05-08 22:46:53.000 129 22488.81 161.69 41483.70 88888.00 2024-05-08 22:46:54.000 129 22488.82 161.69 41483.72 88888.00 2024-05-08 22:46:55.000 129 22488.85 161.67 41483.73 47570.05 2024-05-08 22:46:56.000 129 22488.87 161.67 41483.71 88888.00 2024-05-08 22:46:57.000 129 22488.86 161.65 41483.67 88888.00 2024-05-08 22:46:58.000 129 22488.85 161.60 41483.64 88888.00 2024-05-08 22:46:59.000 129 22488.85 161.55 41483.61 88888.00 2024-05-08 22:47:00.000 129 22488.85 161.55 41483.61 47570.05 2024-05-08 22:47:01.000 129 22488.82 161.57 41483.68 88888.00 2024-05-08 22:47:02.000 129 22488.76 161.60 41483.74 88888.00 2024-05-08 22:47:03.000 129 22488.71 161.64 41483.74 88888.00 2024-05-08 22:47:04.000 129 22488.70 161.65 41483.71 88888.00 2024-05-08 22:47:05.000 129 22488.71 161.62 41483.73 47570.05 2024-05-08 22:47:06.000 129 22488.72 161.60 41483.77 88888.00 2024-05-08 22:47:07.000 129 22488.72 161.59 41483.73 88888.00 2024-05-08 22:47:08.000 129 22488.70 161.63 41483.66 88888.00 2024-05-08 22:47:09.000 129 22488.69 161.73 41483.66 88888.00 2024-05-08 22:47:10.000 129 22488.68 161.80 41483.69 47570.05 2024-05-08 22:47:11.000 129 22488.68 161.76 41483.70 88888.00 2024-05-08 22:47:12.000 129 22488.71 161.69 41483.70 88888.00 2024-05-08 22:47:13.000 129 22488.75 161.67 41483.65 88888.00 2024-05-08 22:47:14.000 129 22488.77 161.68 41483.60 88888.00 2024-05-08 22:47:15.000 129 22488.80 161.67 41483.62 47570.09 2024-05-08 22:47:16.000 129 22488.82 161.69 41483.71 88888.00 2024-05-08 22:47:17.000 129 22488.85 161.74 41483.83 88888.00 2024-05-08 22:47:18.000 129 22488.87 161.78 41483.86 88888.00 2024-05-08 22:47:19.000 129 22488.86 161.78 41483.81 88888.00 2024-05-08 22:47:20.000 129 22488.86 161.80 41483.79 47570.12 2024-05-08 22:47:21.000 129 22488.85 161.79 41483.79 88888.00 2024-05-08 22:47:22.000 129 22488.82 161.76 41483.83 88888.00 2024-05-08 22:47:23.000 129 22488.81 161.72 41483.86 88888.00 2024-05-08 22:47:24.000 129 22488.82 161.63 41483.81 88888.00 2024-05-08 22:47:25.000 129 22488.83 161.59 41483.78 47570.09 2024-05-08 22:47:26.000 129 22488.81 161.63 41483.83 88888.00 2024-05-08 22:47:27.000 129 22488.81 161.70 41483.89 88888.00 2024-05-08 22:47:28.000 129 22488.86 161.74 41483.92 88888.00 2024-05-08 22:47:29.000 129 22488.92 161.73 41483.90 88888.00 2024-05-08 22:47:30.000 129 22488.91 161.69 41483.89 47570.11 2024-05-08 22:47:31.000 129 22488.88 161.68 41483.92 88888.00 2024-05-08 22:47:32.000 129 22488.88 161.68 41483.94 88888.00 2024-05-08 22:47:33.000 129 22488.91 161.69 41483.90 88888.00 2024-05-08 22:47:34.000 129 22488.92 161.72 41483.86 88888.00 2024-05-08 22:47:35.000 129 22488.88 161.73 41483.86 47570.13 2024-05-08 22:47:36.000 129 22488.85 161.71 41483.88 88888.00 2024-05-08 22:47:37.000 129 22488.87 161.71 41483.88 88888.00 2024-05-08 22:47:38.000 129 22488.91 161.73 41483.88 88888.00 2024-05-08 22:47:39.000 129 22488.93 161.71 41483.90 88888.00 2024-05-08 22:47:40.000 129 22488.94 161.66 41483.95 47570.15 2024-05-08 22:47:41.000 129 22488.94 161.66 41484.01 88888.00 2024-05-08 22:47:42.000 129 22488.94 161.71 41484.07 88888.00 2024-05-08 22:47:43.000 129 22488.93 161.73 41484.07 88888.00 2024-05-08 22:47:44.000 129 22488.93 161.77 41483.99 88888.00 2024-05-08 22:47:45.000 129 22488.93 161.83 41483.93 47570.18 2024-05-08 22:47:46.000 129 22488.90 161.81 41483.91 88888.00 2024-05-08 22:47:47.000 129 22488.85 161.76 41483.87 88888.00 2024-05-08 22:47:48.000 129 22488.84 161.74 41483.80 88888.00 2024-05-08 22:47:49.000 129 22488.87 161.74 41483.74 88888.00 2024-05-08 22:47:50.000 129 22488.92 161.77 41483.77 47570.17 2024-05-08 22:47:51.000 129 22488.91 161.75 41483.81 88888.00 2024-05-08 22:47:52.000 129 22488.89 161.68 41483.79 88888.00 2024-05-08 22:47:53.000 129 22488.95 161.66 41483.81 88888.00 2024-05-08 22:47:54.000 129 22489.03 161.70 41483.84 88888.00 2024-05-08 22:47:55.000 129 22489.04 161.72 41483.80 47570.19 2024-05-08 22:47:56.000 129 22489.03 161.69 41483.79 88888.00 2024-05-08 22:47:57.000 129 22489.00 161.64 41483.80 88888.00 2024-05-08 22:47:58.000 129 22489.00 161.61 41483.82 88888.00 2024-05-08 22:47:59.000 129 22489.07 161.63 41483.87 88888.00 2024-05-08 22:48:00.000 129 22489.13 161.66 41483.93 47570.17 2024-05-08 22:48:01.000 129 22489.17 161.68 41483.98 88888.00 2024-05-08 22:48:02.000 129 22489.19 161.70 41484.01 88888.00 2024-05-08 22:48:03.000 129 22489.18 161.72 41483.98 88888.00 2024-05-08 22:48:04.000 129 22489.16 161.77 41483.96 88888.00 2024-05-08 22:48:05.000 129 22489.15 161.81 41483.97 47570.19 2024-05-08 22:48:06.000 129 22489.10 161.79 41483.98 88888.00 2024-05-08 22:48:07.000 129 22489.08 161.76 41483.98 88888.00 2024-05-08 22:48:08.000 129 22489.09 161.76 41484.00 88888.00 2024-05-08 22:48:09.000 129 22489.11 161.79 41484.03 88888.00 2024-05-08 22:48:10.000 129 22489.14 161.81 41484.05 47570.23 2024-05-08 22:48:11.000 129 22489.15 161.82 41484.05 88888.00 2024-05-08 22:48:12.000 129 22489.11 161.79 41484.03 88888.00 2024-05-08 22:48:13.000 129 22489.05 161.76 41484.03 88888.00 2024-05-08 22:48:14.000 129 22489.06 161.78 41484.10 88888.00 2024-05-08 22:48:15.000 129 22489.12 161.83 41484.15 47570.23 2024-05-08 22:48:16.000 129 22489.15 161.84 41484.08 88888.00 2024-05-08 22:48:17.000 129 22489.17 161.81 41484.01 88888.00 2024-05-08 22:48:18.000 129 22489.19 161.79 41484.03 88888.00 2024-05-08 22:48:19.000 129 22489.19 161.77 41484.02 88888.00 2024-05-08 22:48:20.000 129 22489.15 161.74 41483.97 47570.26 2024-05-08 22:48:21.000 129 22489.08 161.69 41483.94 88888.00 2024-05-08 22:48:22.000 129 22489.03 161.66 41483.93 88888.00 2024-05-08 22:48:23.000 129 22489.03 161.72 41483.96 88888.00 2024-05-08 22:48:24.000 129 22489.03 161.80 41484.00 88888.00 2024-05-08 22:48:25.000 129 22489.01 161.82 41484.01 47570.25 2024-05-08 22:48:26.000 129 22489.00 161.81 41484.03 88888.00 2024-05-08 22:48:27.000 129 22489.04 161.74 41484.03 88888.00 2024-05-08 22:48:28.000 129 22489.07 161.66 41483.95 88888.00 2024-05-08 22:48:29.000 129 22489.08 161.64 41483.90 88888.00 2024-05-08 22:48:30.000 129 22489.08 161.62 41483.94 47570.25 2024-05-08 22:48:31.000 129 22489.08 161.58 41483.99 88888.00 2024-05-08 22:48:32.000 129 22489.10 161.58 41484.00 88888.00 2024-05-08 22:48:33.000 129 22489.09 161.58 41484.02 88888.00 2024-05-08 22:48:34.000 129 22489.06 161.60 41484.03 88888.00 2024-05-08 22:48:35.000 129 22489.03 161.62 41483.97 47570.27 2024-05-08 22:48:36.000 129 22489.03 161.61 41483.94 88888.00 2024-05-08 22:48:37.000 129 22489.07 161.57 41483.99 88888.00 2024-05-08 22:48:38.000 129 22489.11 161.55 41484.06 88888.00 2024-05-08 22:48:39.000 129 22489.16 161.59 41484.06 88888.00 2024-05-08 22:48:40.000 129 22489.19 161.63 41484.05 47570.32 2024-05-08 22:48:41.000 129 22489.19 161.66 41484.04 88888.00 2024-05-08 22:48:42.000 129 22489.17 161.65 41484.06 88888.00 2024-05-08 22:48:43.000 129 22489.20 161.65 41484.11 88888.00 2024-05-08 22:48:44.000 129 22489.25 161.64 41484.15 88888.00 2024-05-08 22:48:45.000 129 22489.22 161.60 41484.17 47570.33 2024-05-08 22:48:46.000 129 22489.15 161.51 41484.16 88888.00 2024-05-08 22:48:47.000 129 22489.15 161.47 41484.12 88888.00 2024-05-08 22:48:48.000 129 22489.20 161.53 41484.09 88888.00 2024-05-08 22:48:49.000 129 22489.22 161.60 41484.10 88888.00 2024-05-08 22:48:50.000 129 22489.19 161.60 41484.09 47570.33 2024-05-08 22:48:51.000 129 22489.20 161.56 41484.04 88888.00 2024-05-08 22:48:52.000 129 22489.24 161.53 41483.98 88888.00 2024-05-08 22:48:53.000 129 22489.26 161.53 41483.94 88888.00 2024-05-08 22:48:54.000 129 22489.25 161.54 41483.89 88888.00 2024-05-08 22:48:55.000 129 22489.26 161.50 41483.85 47570.36 2024-05-08 22:48:56.000 129 22489.28 161.50 41483.85 88888.00 2024-05-08 22:48:57.000 129 22489.33 161.57 41483.91 88888.00 2024-05-08 22:48:58.000 129 22489.38 161.62 41483.99 88888.00 2024-05-08 22:48:59.000 129 22489.37 161.61 41484.06 88888.00 2024-05-08 22:49:00.000 129 22489.34 161.57 41484.09 47570.39 2024-05-08 22:49:01.000 129 22489.35 161.53 41484.07 88888.00 2024-05-08 22:49:02.000 129 22489.37 161.50 41484.00 88888.00 2024-05-08 22:49:03.000 129 22489.34 161.50 41483.90 88888.00 2024-05-08 22:49:04.000 129 22489.28 161.54 41483.83 88888.00 2024-05-08 22:49:05.000 129 22489.27 161.59 41483.86 47570.40 2024-05-08 22:49:06.000 129 22489.32 161.61 41483.91 88888.00 2024-05-08 22:49:07.000 129 22489.35 161.60 41483.88 88888.00 2024-05-08 22:49:08.000 129 22489.35 161.57 41483.88 88888.00 2024-05-08 22:49:09.000 129 22489.35 161.55 41483.95 88888.00 2024-05-08 22:49:10.000 129 22489.40 161.56 41484.05 47570.44 2024-05-08 22:49:11.000 129 22489.44 161.59 41484.07 88888.00 2024-05-08 22:49:12.000 129 22489.46 161.61 41483.99 88888.00 2024-05-08 22:49:13.000 129 22489.43 161.64 41483.96 88888.00 2024-05-08 22:49:14.000 129 22489.40 161.69 41484.00 88888.00 2024-05-08 22:49:15.000 129 22489.41 161.67 41484.09 47570.42 2024-05-08 22:49:16.000 129 22489.43 161.61 41484.16 88888.00 2024-05-08 22:49:17.000 129 22489.43 161.59 41484.20 88888.00 2024-05-08 22:49:18.000 129 22489.43 161.64 41484.18 88888.00 2024-05-08 22:49:19.000 129 22489.44 161.68 41484.12 88888.00 2024-05-08 22:49:20.000 129 22489.44 161.67 41484.09 47570.44 2024-05-08 22:49:21.000 129 22489.44 161.66 41484.09 88888.00 2024-05-08 22:49:22.000 129 22489.45 161.66 41484.06 88888.00 2024-05-08 22:49:23.000 129 22489.47 161.63 41484.02 88888.00 2024-05-08 22:49:24.000 129 22489.46 161.63 41484.02 88888.00 2024-05-08 22:49:25.000 129 22489.42 161.66 41484.06 47570.42 2024-05-08 22:49:26.000 129 22489.43 161.70 41484.13 88888.00 2024-05-08 22:49:27.000 129 22489.47 161.74 41484.21 88888.00 2024-05-08 22:49:28.000 129 22489.49 161.77 41484.20 88888.00 2024-05-08 22:49:29.000 129 22489.48 161.77 41484.06 88888.00 2024-05-08 22:49:30.000 129 22489.47 161.73 41483.92 47570.46 2024-05-08 22:49:31.000 129 22489.47 161.68 41483.96 88888.00 2024-05-08 22:49:32.000 129 22489.47 161.62 41484.06 88888.00 2024-05-08 22:49:33.000 129 22489.47 161.56 41484.06 88888.00 2024-05-08 22:49:34.000 129 22489.48 161.57 41484.05 88888.00 2024-05-08 22:49:35.000 129 22489.51 161.61 41484.09 47570.49 2024-05-08 22:49:36.000 129 22489.51 161.61 41484.11 88888.00 2024-05-08 22:49:37.000 129 22489.51 161.61 41484.07 88888.00 2024-05-08 22:49:38.000 129 22489.55 161.63 41484.03 88888.00 2024-05-08 22:49:39.000 129 22489.56 161.62 41484.04 88888.00 2024-05-08 22:49:40.000 129 22489.52 161.56 41484.06 47570.48 2024-05-08 22:49:41.000 129 22489.49 161.51 41484.09 88888.00 2024-05-08 22:49:42.000 129 22489.52 161.51 41484.14 88888.00 2024-05-08 22:49:43.000 129 22489.56 161.57 41484.18 88888.00 2024-05-08 22:49:44.000 129 22489.59 161.66 41484.21 88888.00 2024-05-08 22:49:45.000 129 22489.60 161.69 41484.20 47570.51 2024-05-08 22:49:46.000 129 22489.62 161.66 41484.16 88888.00 2024-05-08 22:49:47.000 129 22489.64 161.63 41484.14 88888.00 2024-05-08 22:49:48.000 129 22489.64 161.62 41484.12 88888.00 2024-05-08 22:49:49.000 129 22489.64 161.65 41484.09 88888.00 2024-05-08 22:49:50.000 129 22489.63 161.64 41484.09 47570.51 2024-05-08 22:49:51.000 129 22489.63 161.56 41484.11 88888.00 2024-05-08 22:49:52.000 129 22489.64 161.51 41484.09 88888.00 2024-05-08 22:49:53.000 129 22489.64 161.53 41484.07 88888.00 2024-05-08 22:49:54.000 129 22489.66 161.58 41484.05 88888.00 2024-05-08 22:49:55.000 129 22489.68 161.62 41483.96 47570.54 2024-05-08 22:49:56.000 129 22489.67 161.62 41483.86 88888.00 2024-05-08 22:49:57.000 129 22489.64 161.62 41483.84 88888.00 2024-05-08 22:49:58.000 129 22489.62 161.64 41483.93 88888.00 2024-05-08 22:49:59.000 129 22489.62 161.64 41483.99 88888.00 2024-05-08 22:50:00.000 129 22489.63 161.62 41483.99 47570.54 2024-05-08 22:50:01.000 129 22489.65 161.62 41484.00 88888.00 2024-05-08 22:50:02.000 129 22489.67 161.64 41484.05 88888.00 2024-05-08 22:50:03.000 129 22489.65 161.64 41484.07 88888.00 2024-05-08 22:50:04.000 129 22489.61 161.66 41484.04 88888.00 2024-05-08 22:50:05.000 129 22489.62 161.67 41484.01 47570.55 2024-05-08 22:50:06.000 129 22489.65 161.69 41484.02 88888.00 2024-05-08 22:50:07.000 129 22489.62 161.70 41484.02 88888.00 2024-05-08 22:50:08.000 129 22489.57 161.70 41484.01 88888.00 2024-05-08 22:50:09.000 129 22489.55 161.72 41484.01 88888.00 2024-05-08 22:50:10.000 129 22489.59 161.73 41484.03 47570.53 2024-05-08 22:50:11.000 129 22489.65 161.72 41484.04 88888.00 2024-05-08 22:50:12.000 129 22489.67 161.71 41484.00 88888.00 2024-05-08 22:50:13.000 129 22489.65 161.73 41483.99 88888.00 2024-05-08 22:50:14.000 129 22489.67 161.77 41484.07 88888.00 2024-05-08 22:50:15.000 129 22489.75 161.78 41484.16 47570.55 2024-05-08 22:50:16.000 129 22489.75 161.71 41484.17 88888.00 2024-05-08 22:50:17.000 129 22489.69 161.66 41484.18 88888.00 2024-05-08 22:50:18.000 129 22489.68 161.69 41484.24 88888.00 2024-05-08 22:50:19.000 129 22489.71 161.75 41484.30 88888.00 2024-05-08 22:50:20.000 129 22489.73 161.75 41484.33 47570.57 2024-05-08 22:50:21.000 129 22489.75 161.70 41484.32 88888.00 2024-05-08 22:50:22.000 129 22489.76 161.70 41484.29 88888.00 2024-05-08 22:50:23.000 129 22489.74 161.71 41484.25 88888.00 2024-05-08 22:50:24.000 129 22489.72 161.69 41484.20 88888.00 2024-05-08 22:50:25.000 129 22489.69 161.68 41484.17 47570.61 2024-05-08 22:50:26.000 129 22489.66 161.68 41484.15 88888.00 2024-05-08 22:50:27.000 129 22489.63 161.66 41484.11 88888.00 2024-05-08 22:50:28.000 129 22489.59 161.62 41484.08 88888.00 2024-05-08 22:50:29.000 129 22489.57 161.65 41484.10 88888.00 2024-05-08 22:50:30.000 129 22489.63 161.71 41484.07 47570.60 2024-05-08 22:50:31.000 129 22489.69 161.73 41484.02 88888.00 2024-05-08 22:50:32.000 129 22489.71 161.71 41484.03 88888.00 2024-05-08 22:50:33.000 129 22489.72 161.70 41484.07 88888.00 2024-05-08 22:50:34.000 129 22489.75 161.73 41484.09 88888.00 2024-05-08 22:50:35.000 129 22489.77 161.75 41484.09 47570.62 2024-05-08 22:50:36.000 129 22489.72 161.73 41484.12 88888.00 2024-05-08 22:50:37.000 129 22489.62 161.69 41484.13 88888.00 2024-05-08 22:50:38.000 129 22489.56 161.68 41484.08 88888.00 2024-05-08 22:50:39.000 129 22489.58 161.72 41484.07 88888.00 2024-05-08 22:50:40.000 129 22489.64 161.79 41484.14 47570.63 2024-05-08 22:50:41.000 129 22489.67 161.82 41484.14 88888.00 2024-05-08 22:50:42.000 129 22489.69 161.81 41484.10 88888.00 2024-05-08 22:50:43.000 129 22489.71 161.81 41484.07 88888.00 2024-05-08 22:50:44.000 129 22489.76 161.85 41484.10 88888.00 2024-05-08 22:50:45.000 129 22489.80 161.90 41484.13 47570.64 2024-05-08 22:50:46.000 129 22489.81 161.89 41484.16 88888.00 2024-05-08 22:50:47.000 129 22489.79 161.84 41484.18 88888.00 2024-05-08 22:50:48.000 129 22489.82 161.85 41484.16 88888.00 2024-05-08 22:50:49.000 129 22489.87 161.86 41484.11 88888.00 2024-05-08 22:50:50.000 129 22489.90 161.80 41484.04 47570.64 2024-05-08 22:50:51.000 129 22489.88 161.70 41483.98 88888.00 2024-05-08 22:50:52.000 129 22489.86 161.69 41483.92 88888.00 2024-05-08 22:50:53.000 129 22489.88 161.76 41483.89 88888.00 2024-05-08 22:50:54.000 129 22489.89 161.82 41483.88 88888.00 2024-05-08 22:50:55.000 129 22489.88 161.84 41483.88 47570.64 2024-05-08 22:50:56.000 129 22489.87 161.81 41483.89 88888.00 2024-05-08 22:50:57.000 129 22489.88 161.82 41483.92 88888.00 2024-05-08 22:50:58.000 129 22489.88 161.88 41483.91 88888.00 2024-05-08 22:50:59.000 129 22489.89 161.91 41483.86 88888.00 2024-05-08 22:51:00.000 129 22489.89 161.88 41483.82 47570.67 2024-05-08 22:51:01.000 129 22489.88 161.82 41483.82 88888.00 2024-05-08 22:51:02.000 129 22489.87 161.81 41483.82 88888.00 2024-05-08 22:51:03.000 129 22489.90 161.85 41483.89 88888.00 2024-05-08 22:51:04.000 129 22489.96 161.88 41484.03 88888.00 2024-05-08 22:51:05.000 129 22489.99 161.86 41484.16 47570.70 2024-05-08 22:51:06.000 129 22489.97 161.82 41484.22 88888.00 2024-05-08 22:51:07.000 129 22489.96 161.83 41484.24 88888.00 2024-05-08 22:51:08.000 129 22489.99 161.86 41484.21 88888.00 2024-05-08 22:51:09.000 129 22490.01 161.86 41484.18 88888.00 2024-05-08 22:51:10.000 129 22490.01 161.87 41484.18 47570.69 2024-05-08 22:51:11.000 129 22490.00 161.88 41484.19 88888.00 2024-05-08 22:51:12.000 129 22490.03 161.89 41484.18 88888.00 2024-05-08 22:51:13.000 129 22490.06 161.92 41484.16 88888.00 2024-05-08 22:51:14.000 129 22490.07 161.97 41484.15 88888.00 2024-05-08 22:51:15.000 129 22490.05 161.96 41484.13 47570.70 2024-05-08 22:51:16.000 129 22490.04 161.90 41484.12 88888.00 2024-05-08 22:51:17.000 129 22490.05 161.85 41484.16 88888.00 2024-05-08 22:51:18.000 129 22490.03 161.87 41484.21 88888.00 2024-05-08 22:51:19.000 129 22489.99 161.95 41484.28 88888.00 2024-05-08 22:51:20.000 129 22489.96 161.96 41484.29 47570.75 2024-05-08 22:51:21.000 129 22489.96 161.91 41484.26 88888.00 2024-05-08 22:51:22.000 129 22489.95 161.90 41484.20 88888.00 2024-05-08 22:51:23.000 129 22489.94 161.97 41484.13 88888.00 2024-05-08 22:51:24.000 129 22489.94 162.02 41484.09 88888.00 2024-05-08 22:51:25.000 129 22489.97 162.00 41484.08 47570.75 2024-05-08 22:51:26.000 129 22490.02 161.94 41484.11 88888.00 2024-05-08 22:51:27.000 129 22490.07 161.93 41484.11 88888.00 2024-05-08 22:51:28.000 129 22490.08 161.97 41484.08 88888.00 2024-05-08 22:51:29.000 129 22490.06 161.97 41484.04 88888.00 2024-05-08 22:51:30.000 129 22490.04 161.92 41484.02 47570.78 2024-05-08 22:51:31.000 129 22490.02 161.87 41484.02 88888.00 2024-05-08 22:51:32.000 129 22489.98 161.83 41484.06 88888.00 2024-05-08 22:51:33.000 129 22489.98 161.82 41484.12 88888.00 2024-05-08 22:51:34.000 129 22490.02 161.84 41484.13 88888.00 2024-05-08 22:51:35.000 129 22490.04 161.88 41484.15 47570.77 2024-05-08 22:51:36.000 129 22490.01 161.93 41484.16 88888.00 2024-05-08 22:51:37.000 129 22489.98 161.94 41484.12 88888.00 2024-05-08 22:51:38.000 129 22489.97 161.91 41484.06 88888.00 2024-05-08 22:51:39.000 129 22489.97 161.89 41484.01 88888.00 2024-05-08 22:51:40.000 129 22489.94 161.89 41483.99 47570.78 2024-05-08 22:51:41.000 129 22489.90 161.85 41483.96 88888.00 2024-05-08 22:51:42.000 129 22489.92 161.78 41483.91 88888.00 2024-05-08 22:51:43.000 129 22489.98 161.77 41483.92 88888.00 2024-05-08 22:51:44.000 129 22490.00 161.83 41483.97 88888.00 2024-05-08 22:51:45.000 129 22489.99 161.88 41484.01 47570.79 2024-05-08 22:51:46.000 129 22490.05 161.87 41484.02 88888.00 2024-05-08 22:51:47.000 129 22490.11 161.85 41484.04 88888.00 2024-05-08 22:51:48.000 129 22490.10 161.88 41484.06 88888.00 2024-05-08 22:51:49.000 129 22490.06 161.94 41484.09 88888.00 2024-05-08 22:51:50.000 129 22490.06 161.95 41484.13 47570.82 2024-05-08 22:51:51.000 129 22490.07 161.90 41484.13 88888.00 2024-05-08 22:51:52.000 129 22490.06 161.88 41484.10 88888.00 2024-05-08 22:51:53.000 129 22490.06 161.89 41484.11 88888.00 2024-05-08 22:51:54.000 129 22490.08 161.91 41484.17 88888.00 2024-05-08 22:51:55.000 129 22490.09 161.90 41484.12 47570.79 2024-05-08 22:51:56.000 129 22490.07 161.87 41483.98 88888.00 2024-05-08 22:51:57.000 129 22490.07 161.87 41483.95 88888.00 2024-05-08 22:51:58.000 129 22490.07 161.88 41483.99 88888.00 2024-05-08 22:51:59.000 129 22490.06 161.90 41483.99 88888.00 2024-05-08 22:52:00.000 129 22490.02 161.88 41483.94 47570.80 2024-05-08 22:52:01.000 129 22490.00 161.85 41483.90 88888.00 2024-05-08 22:52:02.000 129 22490.05 161.85 41483.99 88888.00 2024-05-08 22:52:03.000 129 22490.11 161.89 41484.11 88888.00 2024-05-08 22:52:04.000 129 22490.12 161.93 41484.11 88888.00 2024-05-08 22:52:05.000 129 22490.08 161.91 41484.02 47570.83 2024-05-08 22:52:06.000 129 22490.04 161.86 41483.97 88888.00 2024-05-08 22:52:07.000 129 22490.04 161.84 41484.02 88888.00 2024-05-08 22:52:08.000 129 22490.03 161.86 41484.02 88888.00 2024-05-08 22:52:09.000 129 22490.01 161.86 41483.89 88888.00 2024-05-08 22:52:10.000 129 22490.00 161.83 41483.82 47570.82 2024-05-08 22:52:11.000 129 22489.99 161.81 41483.88 88888.00 2024-05-08 22:52:12.000 129 22489.99 161.81 41483.94 88888.00 2024-05-08 22:52:13.000 129 22490.00 161.81 41483.97 88888.00 2024-05-08 22:52:14.000 129 22489.99 161.81 41484.04 88888.00 2024-05-08 22:52:15.000 129 22489.95 161.82 41484.13 47570.85 2024-05-08 22:52:16.000 129 22489.98 161.84 41484.21 88888.00 2024-05-08 22:52:17.000 129 22490.02 161.87 41484.25 88888.00 2024-05-08 22:52:18.000 129 22490.02 161.87 41484.23 88888.00 2024-05-08 22:52:19.000 129 22490.03 161.84 41484.23 88888.00 2024-05-08 22:52:20.000 129 22490.03 161.79 41484.21 47570.84 2024-05-08 22:52:21.000 129 22489.99 161.79 41484.14 88888.00 2024-05-08 22:52:22.000 129 22489.99 161.83 41484.14 88888.00 2024-05-08 22:52:23.000 129 22490.01 161.84 41484.21 88888.00 2024-05-08 22:52:24.000 129 22489.98 161.84 41484.21 88888.00 2024-05-08 22:52:25.000 129 22489.95 161.86 41484.18 47570.85 2024-05-08 22:52:26.000 129 22489.96 161.84 41484.17 88888.00 2024-05-08 22:52:27.000 129 22489.96 161.79 41484.15 88888.00 2024-05-08 22:52:28.000 129 22489.96 161.79 41484.12 88888.00 2024-05-08 22:52:29.000 129 22489.97 161.80 41484.09 88888.00 2024-05-08 22:52:30.000 129 22489.99 161.78 41484.04 47570.86 2024-05-08 22:52:31.000 129 22490.03 161.76 41484.01 88888.00 2024-05-08 22:52:32.000 129 22490.05 161.77 41484.00 88888.00 2024-05-08 22:52:33.000 129 22490.05 161.80 41484.00 88888.00 2024-05-08 22:52:34.000 129 22490.07 161.84 41484.02 88888.00 2024-05-08 22:52:35.000 129 22490.09 161.84 41484.04 47570.84 2024-05-08 22:52:36.000 129 22490.09 161.83 41484.07 88888.00 2024-05-08 22:52:37.000 129 22490.06 161.86 41484.07 88888.00 2024-05-08 22:52:38.000 129 22490.06 161.91 41484.02 88888.00 2024-05-08 22:52:39.000 129 22490.10 161.95 41483.97 88888.00 2024-05-08 22:52:40.000 129 22490.12 161.94 41483.93 47570.87 2024-05-08 22:52:41.000 129 22490.09 161.88 41483.90 88888.00 2024-05-08 22:52:42.000 129 22490.06 161.87 41483.94 88888.00 2024-05-08 22:52:43.000 129 22490.12 161.94 41483.99 88888.00 2024-05-08 22:52:44.000 129 22490.17 161.99 41484.03 88888.00 2024-05-08 22:52:45.000 129 22490.10 161.98 41484.00 47570.87 2024-05-08 22:52:46.000 129 22489.99 161.92 41483.95 88888.00 2024-05-08 22:52:47.000 129 22489.98 161.86 41483.98 88888.00 2024-05-08 22:52:48.000 129 22490.05 161.83 41484.01 88888.00 2024-05-08 22:52:49.000 129 22490.06 161.83 41484.02 88888.00 2024-05-08 22:52:50.000 129 22490.03 161.84 41484.05 47570.89 2024-05-08 22:52:51.000 129 22490.05 161.85 41484.09 88888.00 2024-05-08 22:52:52.000 129 22490.10 161.85 41484.12 88888.00 2024-05-08 22:52:53.000 129 22490.12 161.87 41484.12 88888.00 2024-05-08 22:52:54.000 129 22490.10 161.87 41484.12 88888.00 2024-05-08 22:52:55.000 129 22490.08 161.87 41484.12 47570.90 2024-05-08 22:52:56.000 129 22490.04 161.87 41484.08 88888.00 2024-05-08 22:52:57.000 129 22490.05 161.83 41484.02 88888.00 2024-05-08 22:52:58.000 129 22490.10 161.81 41483.99 88888.00 2024-05-08 22:52:59.000 129 22490.11 161.87 41483.97 88888.00 2024-05-08 22:53:00.000 129 22490.12 161.88 41483.98 47570.90 2024-05-08 22:53:01.000 129 22490.16 161.84 41484.03 88888.00 2024-05-08 22:53:02.000 129 22490.22 161.84 41484.07 88888.00 2024-05-08 22:53:03.000 129 22490.25 161.88 41484.01 88888.00 2024-05-08 22:53:04.000 129 22490.26 161.88 41483.92 88888.00 2024-05-08 22:53:05.000 129 22490.28 161.89 41483.88 47570.90 2024-05-08 22:53:06.000 129 22490.31 161.94 41483.91 88888.00 2024-05-08 22:53:07.000 129 22490.32 161.95 41483.98 88888.00 2024-05-08 22:53:08.000 129 22490.31 161.89 41484.00 88888.00 2024-05-08 22:53:09.000 129 22490.30 161.83 41483.98 88888.00 2024-05-08 22:53:10.000 129 22490.25 161.79 41483.95 47570.93 2024-05-08 22:53:11.000 129 22490.22 161.77 41483.93 88888.00 2024-05-08 22:53:12.000 129 22490.28 161.78 41483.96 88888.00 2024-05-08 22:53:13.000 129 22490.37 161.81 41484.05 88888.00 2024-05-08 22:53:14.000 129 22490.40 161.80 41484.14 88888.00 2024-05-08 22:53:15.000 129 22490.34 161.75 41484.18 47570.94 2024-05-08 22:53:16.000 129 22490.31 161.70 41484.17 88888.00 2024-05-08 22:53:17.000 129 22490.31 161.69 41484.15 88888.00 2024-05-08 22:53:18.000 129 22490.28 161.72 41484.14 88888.00 2024-05-08 22:53:19.000 129 22490.24 161.76 41484.12 88888.00 2024-05-08 22:53:20.000 129 22490.24 161.75 41484.11 47570.92 2024-05-08 22:53:21.000 129 22490.27 161.73 41484.14 88888.00 2024-05-08 22:53:22.000 129 22490.30 161.73 41484.15 88888.00 2024-05-08 22:53:23.000 129 22490.29 161.72 41484.12 88888.00 2024-05-08 22:53:24.000 129 22490.25 161.68 41484.10 88888.00 2024-05-08 22:53:25.000 129 22490.26 161.63 41484.10 47570.98 2024-05-08 22:53:26.000 129 22490.32 161.59 41484.11 88888.00 2024-05-08 22:53:27.000 129 22490.34 161.58 41484.13 88888.00 2024-05-08 22:53:28.000 129 22490.33 161.61 41484.13 88888.00 2024-05-08 22:53:29.000 129 22490.33 161.67 41484.11 88888.00 2024-05-08 22:53:30.000 129 22490.34 161.70 41484.12 47570.94 2024-05-08 22:53:31.000 129 22490.36 161.66 41484.16 88888.00 2024-05-08 22:53:32.000 129 22490.38 161.59 41484.16 88888.00 2024-05-08 22:53:33.000 129 22490.35 161.57 41484.16 88888.00 2024-05-08 22:53:34.000 129 22490.30 161.57 41484.12 88888.00 2024-05-08 22:53:35.000 129 22490.24 161.55 41484.09 47570.96 2024-05-08 22:53:36.000 129 22490.23 161.52 41484.11 88888.00 2024-05-08 22:53:37.000 129 22490.25 161.54 41484.15 88888.00 2024-05-08 22:53:38.000 129 22490.28 161.58 41484.16 88888.00 2024-05-08 22:53:39.000 129 22490.27 161.63 41484.13 88888.00 2024-05-08 22:53:40.000 129 22490.22 161.68 41484.08 47570.92 2024-05-08 22:53:41.000 129 22490.20 161.71 41484.06 88888.00 2024-05-08 22:53:42.000 129 22490.20 161.73 41484.07 88888.00 2024-05-08 22:53:43.000 129 22490.18 161.74 41484.08 88888.00 2024-05-08 22:53:44.000 129 22490.16 161.75 41484.06 88888.00 2024-05-08 22:53:45.000 129 22490.17 161.76 41484.07 47570.96 2024-05-08 22:53:46.000 129 22490.24 161.75 41484.09 88888.00 2024-05-08 22:53:47.000 129 22490.30 161.74 41484.07 88888.00 2024-05-08 22:53:48.000 129 22490.27 161.78 41484.03 88888.00 2024-05-08 22:53:49.000 129 22490.21 161.86 41484.00 88888.00 2024-05-08 22:53:50.000 129 22490.19 161.87 41484.01 47570.99 2024-05-08 22:53:51.000 129 22490.23 161.81 41484.03 88888.00 2024-05-08 22:53:52.000 129 22490.24 161.76 41484.03 88888.00 2024-05-08 22:53:53.000 129 22490.20 161.74 41484.05 88888.00 2024-05-08 22:53:54.000 129 22490.21 161.75 41484.11 88888.00 2024-05-08 22:53:55.000 129 22490.24 161.74 41484.14 47570.94 2024-05-08 22:53:56.000 129 22490.22 161.72 41484.14 88888.00 2024-05-08 22:53:57.000 129 22490.20 161.74 41484.14 88888.00 2024-05-08 22:53:58.000 129 22490.25 161.76 41484.14 88888.00 2024-05-08 22:53:59.000 129 22490.27 161.78 41484.15 88888.00 2024-05-08 22:54:00.000 129 22490.20 161.78 41484.18 47571.00 2024-05-08 22:54:01.000 129 22490.14 161.76 41484.21 88888.00 2024-05-08 22:54:02.000 129 22490.13 161.75 41484.23 88888.00 2024-05-08 22:54:03.000 129 22490.17 161.74 41484.25 88888.00 2024-05-08 22:54:04.000 129 22490.17 161.78 41484.24 88888.00 2024-05-08 22:54:05.000 129 22490.12 161.82 41484.19 47570.96 2024-05-08 22:54:06.000 129 22490.12 161.81 41484.15 88888.00 2024-05-08 22:54:07.000 129 22490.15 161.79 41484.14 88888.00 2024-05-08 22:54:08.000 129 22490.13 161.80 41484.19 88888.00 2024-05-08 22:54:09.000 129 22490.10 161.82 41484.19 88888.00 2024-05-08 22:54:10.000 129 22490.08 161.81 41484.16 47571.00 2024-05-08 22:54:11.000 129 22490.07 161.72 41484.17 88888.00 2024-05-08 22:54:12.000 129 22490.09 161.65 41484.21 88888.00 2024-05-08 22:54:13.000 129 22490.13 161.67 41484.27 88888.00 2024-05-08 22:54:14.000 129 22490.16 161.70 41484.31 88888.00 2024-05-08 22:54:15.000 129 22490.20 161.71 41484.31 47570.99 2024-05-08 22:54:16.000 129 22490.21 161.72 41484.28 88888.00 2024-05-08 22:54:17.000 129 22490.15 161.70 41484.24 88888.00 2024-05-08 22:54:18.000 129 22490.11 161.68 41484.21 88888.00 2024-05-08 22:54:19.000 129 22490.14 161.67 41484.22 88888.00 2024-05-08 22:54:20.000 129 22490.16 161.66 41484.28 47571.01 2024-05-08 22:54:21.000 129 22490.12 161.64 41484.29 88888.00 2024-05-08 22:54:22.000 129 22490.11 161.65 41484.27 88888.00 2024-05-08 22:54:23.000 129 22490.14 161.67 41484.29 88888.00 2024-05-08 22:54:24.000 129 22490.14 161.69 41484.33 88888.00 2024-05-08 22:54:25.000 129 22490.13 161.68 41484.31 47571.02 2024-05-08 22:54:26.000 129 22490.17 161.63 41484.23 88888.00 2024-05-08 22:54:27.000 129 22490.25 161.60 41484.24 88888.00 2024-05-08 22:54:28.000 129 22490.32 161.63 41484.34 88888.00 2024-05-08 22:54:29.000 129 22490.37 161.66 41484.38 88888.00 2024-05-08 22:54:30.000 129 22490.37 161.66 41484.30 47571.00 2024-05-08 22:54:31.000 129 22490.34 161.59 41484.19 88888.00 2024-05-08 22:54:32.000 129 22490.32 161.46 41484.19 88888.00 2024-05-08 22:54:33.000 129 22490.31 161.42 41484.24 88888.00 2024-05-08 22:54:34.000 129 22490.34 161.50 41484.26 88888.00 2024-05-08 22:54:35.000 129 22490.35 161.55 41484.26 47571.02 2024-05-08 22:54:36.000 129 22490.32 161.52 41484.25 88888.00 2024-05-08 22:54:37.000 129 22490.30 161.49 41484.19 88888.00 2024-05-08 22:54:38.000 129 22490.29 161.51 41484.10 88888.00 2024-05-08 22:54:39.000 129 22490.31 161.52 41484.09 88888.00 2024-05-08 22:54:40.000 129 22490.32 161.47 41484.15 47571.00 2024-05-08 22:54:41.000 129 22490.32 161.38 41484.17 88888.00 2024-05-08 22:54:42.000 129 22490.30 161.33 41484.15 88888.00 2024-05-08 22:54:43.000 129 22490.30 161.37 41484.18 88888.00 2024-05-08 22:54:44.000 129 22490.34 161.45 41484.24 88888.00 2024-05-08 22:54:45.000 129 22490.40 161.48 41484.33 47571.00 2024-05-08 22:54:46.000 129 22490.41 161.48 41484.36 88888.00 2024-05-08 22:54:47.000 129 22490.39 161.49 41484.33 88888.00 2024-05-08 22:54:48.000 129 22490.35 161.50 41484.32 88888.00 2024-05-08 22:54:49.000 129 22490.31 161.49 41484.35 88888.00 2024-05-08 22:54:50.000 129 22490.26 161.45 41484.34 47571.00 2024-05-08 22:54:51.000 129 22490.24 161.36 41484.26 88888.00 2024-05-08 22:54:52.000 129 22490.23 161.33 41484.19 88888.00 2024-05-08 22:54:53.000 129 22490.26 161.35 41484.20 88888.00 2024-05-08 22:54:54.000 129 22490.32 161.39 41484.29 88888.00 2024-05-08 22:54:55.000 129 22490.36 161.40 41484.35 47571.00 2024-05-08 22:54:56.000 129 22490.34 161.36 41484.38 88888.00 2024-05-08 22:54:57.000 129 22490.31 161.35 41484.44 88888.00 2024-05-08 22:54:58.000 129 22490.29 161.41 41484.48 88888.00 2024-05-08 22:54:59.000 129 22490.26 161.45 41484.44 88888.00 2024-05-08 22:55:00.000 129 22490.26 161.47 41484.40 47571.02 2024-05-08 22:55:01.000 129 22490.28 161.44 41484.40 88888.00 2024-05-08 22:55:02.000 129 22490.27 161.37 41484.40 88888.00 2024-05-08 22:55:03.000 129 22490.23 161.31 41484.36 88888.00 2024-05-08 22:55:04.000 129 22490.18 161.31 41484.27 88888.00 2024-05-08 22:55:05.000 129 22490.16 161.31 41484.25 47571.00 2024-05-08 22:55:06.000 129 22490.18 161.31 41484.33 88888.00 2024-05-08 22:55:07.000 129 22490.19 161.32 41484.37 88888.00 2024-05-08 22:55:08.000 129 22490.17 161.33 41484.34 88888.00 2024-05-08 22:55:09.000 129 22490.20 161.37 41484.34 88888.00 2024-05-08 22:55:10.000 129 22490.27 161.37 41484.34 47571.01 2024-05-08 22:55:11.000 129 22490.28 161.36 41484.29 88888.00 2024-05-08 22:55:12.000 129 22490.26 161.36 41484.25 88888.00 2024-05-08 22:55:13.000 129 22490.29 161.38 41484.24 88888.00 2024-05-08 22:55:14.000 129 22490.34 161.40 41484.21 88888.00 2024-05-08 22:55:15.000 129 22490.32 161.40 41484.18 47570.97 2024-05-08 22:55:16.000 129 22490.28 161.39 41484.11 88888.00 2024-05-08 22:55:17.000 129 22490.27 161.44 41484.06 88888.00 2024-05-08 22:55:18.000 129 22490.26 161.51 41484.08 88888.00 2024-05-08 22:55:19.000 129 22490.22 161.56 41484.12 88888.00 2024-05-08 22:55:20.000 129 22490.19 161.59 41484.14 47570.96 2024-05-08 22:55:21.000 129 22490.22 161.60 41484.18 88888.00 2024-05-08 22:55:22.000 129 22490.25 161.57 41484.23 88888.00 2024-05-08 22:55:23.000 129 22490.24 161.54 41484.25 88888.00 2024-05-08 22:55:24.000 129 22490.20 161.56 41484.21 88888.00 2024-05-08 22:55:25.000 129 22490.16 161.56 41484.21 47570.98 2024-05-08 22:55:26.000 129 22490.16 161.48 41484.27 88888.00 2024-05-08 22:55:27.000 129 22490.17 161.41 41484.35 88888.00 2024-05-08 22:55:28.000 129 22490.20 161.42 41484.36 88888.00 2024-05-08 22:55:29.000 129 22490.24 161.45 41484.31 88888.00 2024-05-08 22:55:30.000 129 22490.23 161.47 41484.29 47570.95 2024-05-08 22:55:31.000 129 22490.19 161.45 41484.27 88888.00 2024-05-08 22:55:32.000 129 22490.18 161.44 41484.27 88888.00 2024-05-08 22:55:33.000 129 22490.19 161.41 41484.29 88888.00 2024-05-08 22:55:34.000 129 22490.23 161.39 41484.34 88888.00 2024-05-08 22:55:35.000 129 22490.26 161.41 41484.38 47570.97 2024-05-08 22:55:36.000 129 22490.25 161.45 41484.38 88888.00 2024-05-08 22:55:37.000 129 22490.24 161.49 41484.34 88888.00 2024-05-08 22:55:38.000 129 22490.24 161.50 41484.31 88888.00 2024-05-08 22:55:39.000 129 22490.28 161.50 41484.32 88888.00 2024-05-08 22:55:40.000 129 22490.31 161.50 41484.33 47570.97 2024-05-08 22:55:41.000 129 22490.27 161.46 41484.29 88888.00 2024-05-08 22:55:42.000 129 22490.17 161.41 41484.26 88888.00 2024-05-08 22:55:43.000 129 22490.08 161.42 41484.27 88888.00 2024-05-08 22:55:44.000 129 22490.03 161.45 41484.30 88888.00 2024-05-08 22:55:45.000 129 22490.03 161.47 41484.27 47570.97 2024-05-08 22:55:46.000 129 22490.05 161.48 41484.19 88888.00 2024-05-08 22:55:47.000 129 22490.05 161.44 41484.16 88888.00 2024-05-08 22:55:48.000 129 22490.02 161.38 41484.18 88888.00 2024-05-08 22:55:49.000 129 22490.00 161.36 41484.23 88888.00 2024-05-08 22:55:50.000 129 22490.05 161.37 41484.26 47570.92 2024-05-08 22:55:51.000 129 22490.12 161.32 41484.22 88888.00 2024-05-08 22:55:52.000 129 22490.13 161.24 41484.22 88888.00 2024-05-08 22:55:53.000 129 22490.10 161.22 41484.28 88888.00 2024-05-08 22:55:54.000 129 22490.10 161.28 41484.28 88888.00 2024-05-08 22:55:55.000 129 22490.15 161.34 41484.25 47570.97 2024-05-08 22:55:56.000 129 22490.17 161.31 41484.29 88888.00 2024-05-08 22:55:57.000 129 22490.15 161.25 41484.35 88888.00 2024-05-08 22:55:58.000 129 22490.16 161.23 41484.40 88888.00 2024-05-08 22:55:59.000 129 22490.18 161.23 41484.42 88888.00 2024-05-08 22:56:00.000 129 22490.16 161.23 41484.38 47570.94 2024-05-08 22:56:01.000 129 22490.11 161.22 41484.31 88888.00 2024-05-08 22:56:02.000 129 22490.07 161.22 41484.27 88888.00 2024-05-08 22:56:03.000 129 22490.05 161.27 41484.28 88888.00 2024-05-08 22:56:04.000 129 22490.10 161.35 41484.31 88888.00 2024-05-08 22:56:05.000 129 22490.15 161.40 41484.30 47570.92 2024-05-08 22:56:06.000 129 22490.13 161.39 41484.26 88888.00 2024-05-08 22:56:07.000 129 22490.11 161.37 41484.22 88888.00 2024-05-08 22:56:08.000 129 22490.10 161.40 41484.21 88888.00 2024-05-08 22:56:09.000 129 22490.05 161.42 41484.20 88888.00 2024-05-08 22:56:10.000 129 22490.00 161.35 41484.16 47570.93 2024-05-08 22:56:11.000 129 22489.99 161.25 41484.09 88888.00 2024-05-08 22:56:12.000 129 22490.02 161.21 41484.11 88888.00 2024-05-08 22:56:13.000 129 22490.03 161.27 41484.18 88888.00 2024-05-08 22:56:14.000 129 22490.03 161.33 41484.19 88888.00 2024-05-08 22:56:15.000 129 22490.02 161.37 41484.19 47570.92 2024-05-08 22:56:16.000 129 22490.01 161.37 41484.21 88888.00 2024-05-08 22:56:17.000 129 22490.03 161.35 41484.19 88888.00 2024-05-08 22:56:18.000 129 22490.08 161.31 41484.18 88888.00 2024-05-08 22:56:19.000 129 22490.16 161.29 41484.23 88888.00 2024-05-08 22:56:20.000 129 22490.18 161.28 41484.29 47570.92 2024-05-08 22:56:21.000 129 22490.14 161.28 41484.31 88888.00 2024-05-08 22:56:22.000 129 22490.09 161.28 41484.29 88888.00 2024-05-08 22:56:23.000 129 22490.07 161.34 41484.23 88888.00 2024-05-08 22:56:24.000 129 22490.10 161.42 41484.19 88888.00 2024-05-08 22:56:25.000 129 22490.11 161.46 41484.17 47570.92 2024-05-08 22:56:26.000 129 22490.08 161.45 41484.18 88888.00 2024-05-08 22:56:27.000 129 22490.05 161.42 41484.24 88888.00 2024-05-08 22:56:28.000 129 22490.07 161.38 41484.25 88888.00 2024-05-08 22:56:29.000 129 22490.12 161.38 41484.20 88888.00 2024-05-08 22:56:30.000 129 22490.13 161.39 41484.18 47570.93 2024-05-08 22:56:31.000 129 22490.14 161.36 41484.21 88888.00 2024-05-08 22:56:32.000 129 22490.18 161.34 41484.20 88888.00 2024-05-08 22:56:33.000 129 22490.23 161.39 41484.18 88888.00 2024-05-08 22:56:34.000 129 22490.24 161.44 41484.19 88888.00 2024-05-08 22:56:35.000 129 22490.18 161.43 41484.18 47570.91 2024-05-08 22:56:36.000 129 22490.10 161.38 41484.13 88888.00 2024-05-08 22:56:37.000 129 22490.08 161.38 41484.11 88888.00 2024-05-08 22:56:38.000 129 22490.13 161.42 41484.12 88888.00 2024-05-08 22:56:39.000 129 22490.18 161.45 41484.19 88888.00 2024-05-08 22:56:40.000 129 22490.19 161.41 41484.21 47570.93 2024-05-08 22:56:41.000 129 22490.22 161.37 41484.14 88888.00 2024-05-08 22:56:42.000 129 22490.28 161.38 41484.06 88888.00 2024-05-08 22:56:43.000 129 22490.31 161.39 41484.05 88888.00 2024-05-08 22:56:44.000 129 22490.30 161.40 41484.06 88888.00 2024-05-08 22:56:45.000 129 22490.25 161.39 41484.05 47570.92 2024-05-08 22:56:46.000 129 22490.20 161.31 41484.07 88888.00 2024-05-08 22:56:47.000 129 22490.18 161.23 41484.11 88888.00 2024-05-08 22:56:48.000 129 22490.18 161.23 41484.11 88888.00 2024-05-08 22:56:49.000 129 22490.23 161.29 41484.10 88888.00 2024-05-08 22:56:50.000 129 22490.25 161.34 41484.11 47570.94 2024-05-08 22:56:51.000 129 22490.19 161.31 41484.12 88888.00 2024-05-08 22:56:52.000 129 22490.14 161.24 41484.11 88888.00 2024-05-08 22:56:53.000 129 22490.16 161.24 41484.11 88888.00 2024-05-08 22:56:54.000 129 22490.18 161.30 41484.11 88888.00 2024-05-08 22:56:55.000 129 22490.15 161.33 41484.10 47570.92 2024-05-08 22:56:56.000 129 22490.09 161.29 41484.07 88888.00 2024-05-08 22:56:57.000 129 22490.07 161.25 41483.98 88888.00 2024-05-08 22:56:58.000 129 22490.07 161.25 41483.85 88888.00 2024-05-08 22:56:59.000 129 22490.07 161.23 41483.76 88888.00 2024-05-08 22:57:00.000 129 22490.10 161.20 41483.79 47570.92 2024-05-08 22:57:01.000 129 22490.16 161.19 41483.92 88888.00 2024-05-08 22:57:02.000 129 22490.20 161.22 41484.01 88888.00 2024-05-08 22:57:03.000 129 22490.17 161.28 41483.97 88888.00 2024-05-08 22:57:04.000 129 22490.14 161.35 41483.98 88888.00 2024-05-08 22:57:05.000 129 22490.14 161.40 41484.06 47570.95 2024-05-08 22:57:06.000 129 22490.13 161.38 41484.05 88888.00 2024-05-08 22:57:07.000 129 22490.10 161.29 41483.99 88888.00 2024-05-08 22:57:08.000 129 22490.09 161.26 41484.00 88888.00 2024-05-08 22:57:09.000 129 22490.09 161.31 41484.03 88888.00 2024-05-08 22:57:10.000 129 22490.10 161.34 41484.06 47570.92 2024-05-08 22:57:11.000 129 22490.09 161.30 41484.09 88888.00 2024-05-08 22:57:12.000 129 22490.03 161.25 41484.11 88888.00 2024-05-08 22:57:13.000 129 22489.98 161.25 41484.08 88888.00 2024-05-08 22:57:14.000 129 22489.97 161.27 41484.01 88888.00 2024-05-08 22:57:15.000 129 22489.97 161.28 41483.94 47570.89 2024-05-08 22:57:16.000 129 22489.94 161.28 41483.91 88888.00 2024-05-08 22:57:17.000 129 22489.93 161.26 41483.96 88888.00 2024-05-08 22:57:18.000 129 22489.95 161.26 41484.02 88888.00 2024-05-08 22:57:19.000 129 22489.97 161.28 41484.02 88888.00 2024-05-08 22:57:20.000 129 22489.99 161.28 41483.97 47570.88 2024-05-08 22:57:21.000 129 22490.00 161.24 41483.98 88888.00 2024-05-08 22:57:22.000 129 22490.00 161.23 41484.03 88888.00 2024-05-08 22:57:23.000 129 22490.02 161.24 41484.06 88888.00 2024-05-08 22:57:24.000 129 22490.03 161.26 41484.06 88888.00 2024-05-08 22:57:25.000 129 22490.02 161.27 41484.05 47570.87 2024-05-08 22:57:26.000 129 22490.04 161.26 41484.08 88888.00 2024-05-08 22:57:27.000 129 22490.09 161.28 41484.16 88888.00 2024-05-08 22:57:28.000 129 22490.12 161.34 41484.21 88888.00 2024-05-08 22:57:29.000 129 22490.13 161.36 41484.19 88888.00 2024-05-08 22:57:30.000 129 22490.11 161.29 41484.16 47570.87 2024-05-08 22:57:31.000 129 22490.08 161.22 41484.18 88888.00 2024-05-08 22:57:32.000 129 22490.06 161.22 41484.20 88888.00 2024-05-08 22:57:33.000 129 22490.06 161.24 41484.18 88888.00 2024-05-08 22:57:34.000 129 22490.06 161.27 41484.17 88888.00 2024-05-08 22:57:35.000 129 22490.09 161.31 41484.18 47570.86 2024-05-08 22:57:36.000 129 22490.11 161.35 41484.18 88888.00 2024-05-08 22:57:37.000 129 22490.10 161.38 41484.17 88888.00 2024-05-08 22:57:38.000 129 22490.12 161.35 41484.18 88888.00 2024-05-08 22:57:39.000 129 22490.16 161.31 41484.19 88888.00 2024-05-08 22:57:40.000 129 22490.18 161.29 41484.19 47570.87 2024-05-08 22:57:41.000 129 22490.17 161.28 41484.19 88888.00 2024-05-08 22:57:42.000 129 22490.16 161.29 41484.19 88888.00 2024-05-08 22:57:43.000 129 22490.12 161.31 41484.16 88888.00 2024-05-08 22:57:44.000 129 22490.09 161.31 41484.14 88888.00 2024-05-08 22:57:45.000 129 22490.06 161.30 41484.15 47570.88 2024-05-08 22:57:46.000 129 22490.05 161.28 41484.16 88888.00 2024-05-08 22:57:47.000 129 22490.05 161.29 41484.17 88888.00 2024-05-08 22:57:48.000 129 22490.06 161.33 41484.14 88888.00 2024-05-08 22:57:49.000 129 22490.08 161.40 41484.11 88888.00 2024-05-08 22:57:50.000 129 22490.08 161.41 41484.08 47570.86 2024-05-08 22:57:51.000 129 22490.07 161.36 41484.07 88888.00 2024-05-08 22:57:52.000 129 22490.05 161.30 41484.09 88888.00 2024-05-08 22:57:53.000 129 22490.00 161.28 41484.10 88888.00 2024-05-08 22:57:54.000 129 22489.97 161.33 41484.11 88888.00 2024-05-08 22:57:55.000 129 22489.97 161.38 41484.12 47570.88 2024-05-08 22:57:56.000 129 22489.98 161.36 41484.10 88888.00 2024-05-08 22:57:57.000 129 22489.99 161.31 41484.03 88888.00 2024-05-08 22:57:58.000 129 22490.00 161.29 41483.98 88888.00 2024-05-08 22:57:59.000 129 22489.97 161.29 41483.98 88888.00 2024-05-08 22:58:00.000 129 22489.92 161.29 41484.07 47570.85 2024-05-08 22:58:01.000 129 22489.88 161.27 41484.14 88888.00 2024-05-08 22:58:02.000 129 22489.91 161.24 41484.14 88888.00 2024-05-08 22:58:03.000 129 22489.95 161.24 41484.16 88888.00 2024-05-08 22:58:04.000 129 22490.00 161.30 41484.22 88888.00 2024-05-08 22:58:05.000 129 22490.02 161.35 41484.23 47570.90 2024-05-08 22:58:06.000 129 22489.98 161.32 41484.18 88888.00 2024-05-08 22:58:07.000 129 22489.96 161.24 41484.11 88888.00 2024-05-08 22:58:08.000 129 22490.01 161.23 41484.09 88888.00 2024-05-08 22:58:09.000 129 22490.03 161.31 41484.09 88888.00 2024-05-08 22:58:10.000 129 22489.99 161.38 41484.09 47570.88 2024-05-08 22:58:11.000 129 22489.97 161.37 41484.14 88888.00 2024-05-08 22:58:12.000 129 22489.98 161.35 41484.18 88888.00 2024-05-08 22:58:13.000 129 22489.97 161.37 41484.12 88888.00 2024-05-08 22:58:14.000 129 22489.94 161.39 41484.04 88888.00 2024-05-08 22:58:15.000 129 22489.93 161.36 41484.05 47570.86 2024-05-08 22:58:16.000 129 22489.94 161.32 41484.09 88888.00 2024-05-08 22:58:17.000 129 22489.95 161.27 41484.10 88888.00 2024-05-08 22:58:18.000 129 22489.95 161.27 41484.11 88888.00 2024-05-08 22:58:19.000 129 22489.92 161.33 41484.09 88888.00 2024-05-08 22:58:20.000 129 22489.90 161.38 41484.09 47570.87 2024-05-08 22:58:21.000 129 22489.92 161.39 41484.09 88888.00 2024-05-08 22:58:22.000 129 22489.93 161.35 41484.07 88888.00 2024-05-08 22:58:23.000 129 22489.94 161.31 41484.08 88888.00 2024-05-08 22:58:24.000 129 22490.01 161.35 41484.09 88888.00 2024-05-08 22:58:25.000 129 22490.05 161.40 41484.06 47570.86 2024-05-08 22:58:26.000 129 22490.05 161.45 41483.98 88888.00 2024-05-08 22:58:27.000 129 22490.04 161.47 41483.93 88888.00 2024-05-08 22:58:28.000 129 22490.04 161.46 41483.98 88888.00 2024-05-08 22:58:29.000 129 22490.06 161.44 41484.09 88888.00 2024-05-08 22:58:30.000 129 22490.06 161.42 41484.15 47570.88 2024-05-08 22:58:31.000 129 22490.06 161.38 41484.06 88888.00 2024-05-08 22:58:32.000 129 22490.06 161.36 41483.95 88888.00 2024-05-08 22:58:33.000 129 22490.09 161.37 41483.97 88888.00 2024-05-08 22:58:34.000 129 22490.14 161.39 41484.05 88888.00 2024-05-08 22:58:35.000 129 22490.20 161.38 41484.06 47570.86 2024-05-08 22:58:36.000 129 22490.19 161.32 41484.01 88888.00 2024-05-08 22:58:37.000 129 22490.14 161.32 41483.93 88888.00 2024-05-08 22:58:38.000 129 22490.11 161.40 41483.86 88888.00 2024-05-08 22:58:39.000 129 22490.12 161.46 41483.84 88888.00 2024-05-08 22:58:40.000 129 22490.12 161.45 41483.86 47570.89 2024-05-08 22:58:41.000 129 22490.10 161.40 41483.89 88888.00 2024-05-08 22:58:42.000 129 22490.12 161.37 41483.98 88888.00 2024-05-08 22:58:43.000 129 22490.13 161.37 41484.02 88888.00 2024-05-08 22:58:44.000 129 22490.12 161.39 41483.96 88888.00 2024-05-08 22:58:45.000 129 22490.11 161.42 41483.96 47570.89 2024-05-08 22:58:46.000 129 22490.11 161.43 41484.06 88888.00 2024-05-08 22:58:47.000 129 22490.11 161.42 41484.12 88888.00 2024-05-08 22:58:48.000 129 22490.11 161.40 41484.13 88888.00 2024-05-08 22:58:49.000 129 22490.12 161.40 41484.12 88888.00 2024-05-08 22:58:50.000 129 22490.12 161.39 41484.09 47570.89 2024-05-08 22:58:51.000 129 22490.09 161.38 41484.05 88888.00 2024-05-08 22:58:52.000 129 22490.07 161.36 41484.06 88888.00 2024-05-08 22:58:53.000 129 22490.07 161.38 41484.11 88888.00 2024-05-08 22:58:54.000 129 22490.08 161.46 41484.11 88888.00 2024-05-08 22:58:55.000 129 22490.05 161.50 41484.04 47570.86 2024-05-08 22:58:56.000 129 22490.03 161.47 41483.98 88888.00 2024-05-08 22:58:57.000 129 22490.01 161.41 41483.93 88888.00 2024-05-08 22:58:58.000 129 22490.02 161.41 41483.86 88888.00 2024-05-08 22:58:59.000 129 22490.08 161.45 41483.89 88888.00 2024-05-08 22:59:00.000 129 22490.12 161.45 41484.00 47570.88 2024-05-08 22:59:01.000 129 22490.14 161.42 41484.07 88888.00 2024-05-08 22:59:02.000 129 22490.16 161.43 41484.04 88888.00 2024-05-08 22:59:03.000 129 22490.16 161.44 41483.98 88888.00 2024-05-08 22:59:04.000 129 22490.14 161.43 41483.98 88888.00 2024-05-08 22:59:05.000 129 22490.14 161.49 41484.05 47570.90 2024-05-08 22:59:06.000 129 22490.15 161.54 41484.08 88888.00 2024-05-08 22:59:07.000 129 22490.13 161.48 41484.05 88888.00 2024-05-08 22:59:08.000 129 22490.09 161.41 41483.99 88888.00 2024-05-08 22:59:09.000 129 22490.08 161.41 41483.97 88888.00 2024-05-08 22:59:10.000 129 22490.08 161.40 41483.98 47570.87 2024-05-08 22:59:11.000 129 22490.10 161.34 41483.99 88888.00 2024-05-08 22:59:12.000 129 22490.12 161.30 41484.00 88888.00 2024-05-08 22:59:13.000 129 22490.16 161.32 41484.01 88888.00 2024-05-08 22:59:14.000 129 22490.20 161.38 41484.03 88888.00 2024-05-08 22:59:15.000 129 22490.22 161.42 41484.08 47570.92 2024-05-08 22:59:16.000 129 22490.17 161.45 41484.13 88888.00 2024-05-08 22:59:17.000 129 22490.13 161.46 41484.17 88888.00 2024-05-08 22:59:18.000 129 22490.17 161.46 41484.21 88888.00 2024-05-08 22:59:19.000 129 22490.22 161.43 41484.22 88888.00 2024-05-08 22:59:20.000 129 22490.22 161.39 41484.18 47570.91 2024-05-08 22:59:21.000 129 22490.18 161.38 41484.17 88888.00 2024-05-08 22:59:22.000 129 22490.16 161.36 41484.19 88888.00 2024-05-08 22:59:23.000 129 22490.16 161.39 41484.14 88888.00 2024-05-08 22:59:24.000 129 22490.15 161.45 41484.00 88888.00 2024-05-08 22:59:25.000 129 22490.12 161.47 41483.89 47570.90 2024-05-08 22:59:26.000 129 22490.09 161.44 41483.91 88888.00 2024-05-08 22:59:27.000 129 22490.08 161.41 41483.99 88888.00 2024-05-08 22:59:28.000 129 22490.09 161.43 41484.01 88888.00 2024-05-08 22:59:29.000 129 22490.13 161.45 41484.01 88888.00 2024-05-08 22:59:30.000 129 22490.17 161.44 41484.03 47570.92 2024-05-08 22:59:31.000 129 22490.16 161.41 41484.04 88888.00 2024-05-08 22:59:32.000 129 22490.12 161.40 41484.05 88888.00 2024-05-08 22:59:33.000 129 22490.11 161.42 41484.05 88888.00 2024-05-08 22:59:34.000 129 22490.14 161.42 41484.03 88888.00 2024-05-08 22:59:35.000 129 22490.16 161.41 41484.02 47570.93 2024-05-08 22:59:36.000 129 22490.13 161.40 41484.06 88888.00 2024-05-08 22:59:37.000 129 22490.07 161.40 41484.12 88888.00 2024-05-08 22:59:38.000 129 22490.04 161.41 41484.16 88888.00 2024-05-08 22:59:39.000 129 22490.07 161.43 41484.22 88888.00 2024-05-08 22:59:40.000 129 22490.08 161.41 41484.27 47570.97 2024-05-08 22:59:41.000 129 22490.08 161.34 41484.24 88888.00 2024-05-08 22:59:42.000 129 22490.14 161.31 41484.18 88888.00 2024-05-08 22:59:43.000 129 22490.20 161.32 41484.14 88888.00 2024-05-08 22:59:44.000 129 22490.18 161.37 41484.18 88888.00 2024-05-08 22:59:45.000 129 22490.15 161.39 41484.20 47570.97 2024-05-08 22:59:46.000 129 22490.15 161.35 41484.14 88888.00 2024-05-08 22:59:47.000 129 22490.18 161.29 41484.09 88888.00 2024-05-08 22:59:48.000 129 22490.20 161.26 41484.09 88888.00 2024-05-08 22:59:49.000 129 22490.24 161.28 41484.07 88888.00 2024-05-08 22:59:50.000 129 22490.26 161.33 41484.11 47570.99 2024-05-08 22:59:51.000 129 22490.25 161.33 41484.19 88888.00 2024-05-08 22:59:52.000 129 22490.23 161.28 41484.23 88888.00 2024-05-08 22:59:53.000 129 22490.22 161.28 41484.23 88888.00 2024-05-08 22:59:54.000 129 22490.24 161.35 41484.21 88888.00 2024-05-08 22:59:55.000 129 22490.25 161.36 41484.20 47570.98 2024-05-08 22:59:56.000 129 22490.24 161.31 41484.25 88888.00 2024-05-08 22:59:57.000 129 22490.23 161.28 41484.30 88888.00 2024-05-08 22:59:58.000 129 22490.23 161.26 41484.24 88888.00 2024-05-08 22:59:59.000 129 22490.24 161.22 41484.11 88888.00 2024-05-08 23:00:00.000 129 22490.23 161.18 41484.02 47570.96 2024-05-08 23:00:01.000 129 22490.18 161.21 41484.05 88888.00 2024-05-08 23:00:02.000 129 22490.16 161.25 41484.13 88888.00 2024-05-08 23:00:03.000 129 22490.16 161.27 41484.14 88888.00 2024-05-08 23:00:04.000 129 22490.14 161.26 41484.03 88888.00 2024-05-08 23:00:05.000 129 22490.12 161.22 41483.89 47571.00 2024-05-08 23:00:06.000 129 22490.14 161.15 41483.83 88888.00 2024-05-08 23:00:07.000 129 22490.17 161.15 41483.97 88888.00 2024-05-08 23:00:08.000 129 22490.16 161.22 41484.14 88888.00 2024-05-08 23:00:09.000 129 22490.13 161.30 41484.17 88888.00 2024-05-08 23:00:10.000 129 22490.12 161.34 41484.12 47570.98 2024-05-08 23:00:11.000 129 22490.11 161.32 41484.10 88888.00 2024-05-08 23:00:12.000 129 22490.08 161.30 41484.09 88888.00 2024-05-08 23:00:13.000 129 22490.05 161.31 41484.05 88888.00 2024-05-08 23:00:14.000 129 22490.06 161.38 41484.01 88888.00 2024-05-08 23:00:15.000 129 22490.09 161.43 41484.04 47570.99 2024-05-08 23:00:16.000 129 22490.12 161.41 41484.12 88888.00 2024-05-08 23:00:17.000 129 22490.14 161.38 41484.17 88888.00 2024-05-08 23:00:18.000 129 22490.14 161.38 41484.15 88888.00 2024-05-08 23:00:19.000 129 22490.13 161.37 41484.13 88888.00 2024-05-08 23:00:20.000 129 22490.18 161.34 41484.14 47570.97 2024-05-08 23:00:21.000 129 22490.24 161.28 41484.15 88888.00 2024-05-08 23:00:22.000 129 22490.22 161.22 41484.11 88888.00 2024-05-08 23:00:23.000 129 22490.17 161.19 41484.06 88888.00 2024-05-08 23:00:24.000 129 22490.18 161.22 41484.10 88888.00 2024-05-08 23:00:25.000 129 22490.23 161.29 41484.19 47570.98 2024-05-08 23:00:26.000 129 22490.27 161.33 41484.28 88888.00 2024-05-08 23:00:27.000 129 22490.25 161.30 41484.28 88888.00 2024-05-08 23:00:28.000 129 22490.19 161.23 41484.18 88888.00 2024-05-08 23:00:29.000 129 22490.18 161.21 41484.06 88888.00 2024-05-08 23:00:30.000 129 22490.19 161.23 41484.03 47570.98 2024-05-08 23:00:31.000 129 22490.19 161.25 41484.05 88888.00 2024-05-08 23:00:32.000 129 22490.21 161.25 41484.07 88888.00 2024-05-08 23:00:33.000 129 22490.23 161.25 41484.04 88888.00 2024-05-08 23:00:34.000 129 22490.22 161.27 41483.98 88888.00 2024-05-08 23:00:35.000 129 22490.22 161.25 41484.01 47570.95 2024-05-08 23:00:36.000 129 22490.24 161.22 41484.07 88888.00 2024-05-08 23:00:37.000 129 22490.24 161.22 41484.04 88888.00 2024-05-08 23:00:38.000 129 22490.23 161.23 41483.98 88888.00 2024-05-08 23:00:39.000 129 22490.24 161.27 41484.00 88888.00 2024-05-08 23:00:40.000 129 22490.26 161.32 41484.03 47570.98 2024-05-08 23:00:41.000 129 22490.28 161.31 41484.02 88888.00 2024-05-08 23:00:42.000 129 22490.26 161.27 41483.96 88888.00 2024-05-08 23:00:43.000 129 22490.22 161.25 41483.90 88888.00 2024-05-08 23:00:44.000 129 22490.19 161.30 41483.88 88888.00 2024-05-08 23:00:45.000 129 22490.20 161.31 41483.90 47570.96 2024-05-08 23:00:46.000 129 22490.24 161.26 41483.93 88888.00 2024-05-08 23:00:47.000 129 22490.29 161.21 41483.97 88888.00 2024-05-08 23:00:48.000 129 22490.31 161.21 41484.03 88888.00 2024-05-08 23:00:49.000 129 22490.28 161.22 41484.06 88888.00 2024-05-08 23:00:50.000 129 22490.23 161.21 41484.05 47571.00 2024-05-08 23:00:51.000 129 22490.18 161.18 41484.03 88888.00 2024-05-08 23:00:52.000 129 22490.17 161.18 41484.06 88888.00 2024-05-08 23:00:53.000 129 22490.22 161.21 41484.12 88888.00 2024-05-08 23:00:54.000 129 22490.28 161.23 41484.12 88888.00 2024-05-08 23:00:55.000 129 22490.31 161.21 41484.06 47570.95 2024-05-08 23:00:56.000 129 22490.30 161.20 41484.03 88888.00 2024-05-08 23:00:57.000 129 22490.28 161.24 41484.05 88888.00 2024-05-08 23:00:58.000 129 22490.27 161.31 41484.06 88888.00 2024-05-08 23:00:59.000 129 22490.24 161.34 41483.99 88888.00 2024-05-08 23:01:00.000 129 22490.22 161.34 41483.94 47570.99 2024-05-08 23:01:01.000 129 22490.24 161.33 41483.96 88888.00 2024-05-08 23:01:02.000 129 22490.28 161.33 41483.98 88888.00 2024-05-08 23:01:03.000 129 22490.31 161.35 41483.94 88888.00 2024-05-08 23:01:04.000 129 22490.32 161.35 41483.94 88888.00 2024-05-08 23:01:05.000 129 22490.31 161.31 41484.01 47570.94 2024-05-08 23:01:06.000 129 22490.28 161.25 41484.04 88888.00 2024-05-08 23:01:07.000 129 22490.27 161.22 41484.02 88888.00 2024-05-08 23:01:08.000 129 22490.27 161.19 41484.07 88888.00 2024-05-08 23:01:09.000 129 22490.24 161.19 41484.17 88888.00 2024-05-08 23:01:10.000 129 22490.22 161.22 41484.21 47570.97 2024-05-08 23:01:11.000 129 22490.20 161.25 41484.18 88888.00 2024-05-08 23:01:12.000 129 22490.19 161.29 41484.19 88888.00 2024-05-08 23:01:13.000 129 22490.21 161.32 41484.21 88888.00 2024-05-08 23:01:14.000 129 22490.25 161.31 41484.14 88888.00 2024-05-08 23:01:15.000 129 22490.26 161.27 41484.09 47570.95 2024-05-08 23:01:16.000 129 22490.23 161.23 41484.11 88888.00 2024-05-08 23:01:17.000 129 22490.22 161.19 41484.11 88888.00 2024-05-08 23:01:18.000 129 22490.28 161.14 41484.07 88888.00 2024-05-08 23:01:19.000 129 22490.34 161.14 41484.08 88888.00 2024-05-08 23:01:20.000 129 22490.36 161.15 41484.13 47570.97 2024-05-08 23:01:21.000 129 22490.34 161.14 41484.11 88888.00 2024-05-08 23:01:22.000 129 22490.28 161.12 41484.03 88888.00 2024-05-08 23:01:23.000 129 22490.26 161.11 41484.03 88888.00 2024-05-08 23:01:24.000 129 22490.28 161.14 41484.06 88888.00 2024-05-08 23:01:25.000 129 22490.27 161.14 41484.06 47571.00 2024-05-08 23:01:26.000 129 22490.24 161.11 41484.03 88888.00 2024-05-08 23:01:27.000 129 22490.24 161.09 41483.99 88888.00 2024-05-08 23:01:28.000 129 22490.28 161.11 41483.98 88888.00 2024-05-08 23:01:29.000 129 22490.36 161.13 41484.02 88888.00 2024-05-08 23:01:30.000 129 22490.37 161.10 41484.01 47570.98 2024-05-08 23:01:31.000 129 22490.31 161.06 41484.00 88888.00 2024-05-08 23:01:32.000 129 22490.26 161.09 41484.02 88888.00 2024-05-08 23:01:33.000 129 22490.26 161.17 41483.98 88888.00 2024-05-08 23:01:34.000 129 22490.29 161.22 41483.93 88888.00 2024-05-08 23:01:35.000 129 22490.32 161.20 41483.94 47570.98 2024-05-08 23:01:36.000 129 22490.32 161.14 41483.94 88888.00 2024-05-08 23:01:37.000 129 22490.27 161.14 41483.98 88888.00 2024-05-08 23:01:38.000 129 22490.25 161.17 41484.11 88888.00 2024-05-08 23:01:39.000 129 22490.30 161.17 41484.20 88888.00 2024-05-08 23:01:40.000 129 22490.35 161.14 41484.24 47570.98 2024-05-08 23:01:41.000 129 22490.37 161.12 41484.21 88888.00 2024-05-08 23:01:42.000 129 22490.35 161.10 41484.13 88888.00 2024-05-08 23:01:43.000 129 22490.28 161.14 41484.08 88888.00 2024-05-08 23:01:44.000 129 22490.22 161.21 41484.11 88888.00 2024-05-08 23:01:45.000 129 22490.20 161.24 41484.11 47570.99 2024-05-08 23:01:46.000 129 22490.17 161.19 41484.05 88888.00 2024-05-08 23:01:47.000 129 22490.16 161.14 41484.00 88888.00 2024-05-08 23:01:48.000 129 22490.21 161.13 41484.04 88888.00 2024-05-08 23:01:49.000 129 22490.24 161.16 41484.08 88888.00 2024-05-08 23:01:50.000 129 22490.22 161.14 41484.05 47570.99 2024-05-08 23:01:51.000 129 22490.20 161.07 41484.02 88888.00 2024-05-08 23:01:52.000 129 22490.22 161.05 41484.06 88888.00 2024-05-08 23:01:53.000 129 22490.23 161.12 41484.14 88888.00 2024-05-08 23:01:54.000 129 22490.22 161.18 41484.24 88888.00 2024-05-08 23:01:55.000 129 22490.22 161.12 41484.31 47570.97 2024-05-08 23:01:56.000 129 22490.24 161.02 41484.30 88888.00 2024-05-08 23:01:57.000 129 22490.27 160.99 41484.27 88888.00 2024-05-08 23:01:58.000 129 22490.30 161.01 41484.22 88888.00 2024-05-08 23:01:59.000 129 22490.29 161.07 41484.18 88888.00 2024-05-08 23:02:00.000 129 22490.26 161.13 41484.15 47570.97 2024-05-08 23:02:01.000 129 22490.24 161.12 41484.11 88888.00 2024-05-08 23:02:02.000 129 22490.27 161.05 41484.07 88888.00 2024-05-08 23:02:03.000 129 22490.32 161.03 41484.06 88888.00 2024-05-08 23:02:04.000 129 22490.34 161.05 41484.05 88888.00 2024-05-08 23:02:05.000 129 22490.30 161.04 41484.04 47570.98 2024-05-08 23:02:06.000 129 22490.23 161.03 41484.02 88888.00 2024-05-08 23:02:07.000 129 22490.21 161.05 41483.93 88888.00 2024-05-08 23:02:08.000 129 22490.25 161.09 41483.85 88888.00 2024-05-08 23:02:09.000 129 22490.31 161.11 41483.89 88888.00 2024-05-08 23:02:10.000 129 22490.32 161.10 41483.98 47570.97 2024-05-08 23:02:11.000 129 22490.32 161.05 41484.02 88888.00 2024-05-08 23:02:12.000 129 22490.32 161.01 41484.01 88888.00 2024-05-08 23:02:13.000 129 22490.28 161.03 41484.00 88888.00 2024-05-08 23:02:14.000 129 22490.23 161.10 41484.00 88888.00 2024-05-08 23:02:15.000 129 22490.23 161.13 41484.01 47570.97 2024-05-08 23:02:16.000 129 22490.27 161.10 41484.07 88888.00 2024-05-08 23:02:17.000 129 22490.30 161.05 41484.09 88888.00 2024-05-08 23:02:18.000 129 22490.29 161.05 41484.02 88888.00 2024-05-08 23:02:19.000 129 22490.26 161.09 41483.95 88888.00 2024-05-08 23:02:20.000 129 22490.27 161.17 41483.94 47570.98 2024-05-08 23:02:21.000 129 22490.33 161.20 41483.99 88888.00 2024-05-08 23:02:22.000 129 22490.38 161.16 41484.02 88888.00 2024-05-08 23:02:23.000 129 22490.37 161.09 41484.01 88888.00 2024-05-08 23:02:24.000 129 22490.35 161.08 41484.04 88888.00 2024-05-08 23:02:25.000 129 22490.35 161.09 41484.04 47570.98 2024-05-08 23:02:26.000 129 22490.37 161.05 41483.98 88888.00 2024-05-08 23:02:27.000 129 22490.38 161.05 41483.91 88888.00 2024-05-08 23:02:28.000 129 22490.37 161.11 41483.90 88888.00 2024-05-08 23:02:29.000 129 22490.36 161.14 41483.96 88888.00 2024-05-08 23:02:30.000 129 22490.36 161.07 41484.03 47570.98 2024-05-08 23:02:31.000 129 22490.31 160.98 41484.00 88888.00 2024-05-08 23:02:32.000 129 22490.26 160.99 41483.91 88888.00 2024-05-08 23:02:33.000 129 22490.25 161.07 41483.90 88888.00 2024-05-08 23:02:34.000 129 22490.26 161.12 41483.97 88888.00 2024-05-08 23:02:35.000 129 22490.21 161.12 41483.98 47570.98 2024-05-08 23:02:36.000 129 22490.19 161.13 41483.96 88888.00 2024-05-08 23:02:37.000 129 22490.25 161.13 41483.97 88888.00 2024-05-08 23:02:38.000 129 22490.30 161.12 41484.00 88888.00 2024-05-08 23:02:39.000 129 22490.31 161.15 41484.03 88888.00 2024-05-08 23:02:40.000 129 22490.30 161.17 41484.06 47570.99 2024-05-08 23:02:41.000 129 22490.31 161.17 41484.02 88888.00 2024-05-08 23:02:42.000 129 22490.33 161.15 41484.01 88888.00 2024-05-08 23:02:43.000 129 22490.33 161.13 41484.07 88888.00 2024-05-08 23:02:44.000 129 22490.31 161.13 41484.17 88888.00 2024-05-08 23:02:45.000 129 22490.29 161.15 41484.21 47570.97 2024-05-08 23:02:46.000 129 22490.30 161.15 41484.15 88888.00 2024-05-08 23:02:47.000 129 22490.31 161.13 41484.09 88888.00 2024-05-08 23:02:48.000 129 22490.32 161.14 41484.09 88888.00 2024-05-08 23:02:49.000 129 22490.31 161.19 41484.10 88888.00 2024-05-08 23:02:50.000 129 22490.31 161.22 41484.08 47570.99 2024-05-08 23:02:51.000 129 22490.35 161.21 41484.02 88888.00 2024-05-08 23:02:52.000 129 22490.38 161.21 41483.95 88888.00 2024-05-08 23:02:53.000 129 22490.35 161.24 41483.95 88888.00 2024-05-08 23:02:54.000 129 22490.33 161.27 41484.02 88888.00 2024-05-08 23:02:55.000 129 22490.32 161.24 41484.06 47570.99 2024-05-08 23:02:56.000 129 22490.33 161.17 41484.03 88888.00 2024-05-08 23:02:57.000 129 22490.37 161.10 41484.00 88888.00 2024-05-08 23:02:58.000 129 22490.37 161.10 41483.98 88888.00 2024-05-08 23:02:59.000 129 22490.32 161.15 41483.96 88888.00 2024-05-08 23:03:00.000 129 22490.28 161.20 41483.93 47570.98 2024-05-08 23:03:01.000 129 22490.28 161.22 41483.94 88888.00 2024-05-08 23:03:02.000 129 22490.31 161.22 41484.00 88888.00 2024-05-08 23:03:03.000 129 22490.31 161.20 41483.99 88888.00 2024-05-08 23:03:04.000 129 22490.27 161.23 41483.98 88888.00 2024-05-08 23:03:05.000 129 22490.25 161.29 41484.02 47570.97 2024-05-08 23:03:06.000 129 22490.24 161.28 41484.02 88888.00 2024-05-08 23:03:07.000 129 22490.26 161.26 41484.01 88888.00 2024-05-08 23:03:08.000 129 22490.29 161.31 41484.02 88888.00 2024-05-08 23:03:09.000 129 22490.32 161.40 41484.06 88888.00 2024-05-08 23:03:10.000 129 22490.31 161.44 41484.14 47571.00 2024-05-08 23:03:11.000 129 22490.24 161.43 41484.21 88888.00 2024-05-08 23:03:12.000 129 22490.17 161.43 41484.17 88888.00 2024-05-08 23:03:13.000 129 22490.15 161.42 41484.09 88888.00 2024-05-08 23:03:14.000 129 22490.14 161.37 41484.05 88888.00 2024-05-08 23:03:15.000 129 22490.12 161.33 41484.06 47570.94 2024-05-08 23:03:16.000 129 22490.11 161.31 41484.09 88888.00 2024-05-08 23:03:17.000 129 22490.13 161.28 41484.10 88888.00 2024-05-08 23:03:18.000 129 22490.17 161.25 41484.08 88888.00 2024-05-08 23:03:19.000 129 22490.20 161.26 41484.04 88888.00 2024-05-08 23:03:20.000 129 22490.18 161.27 41484.02 47570.95 2024-05-08 23:03:21.000 129 22490.12 161.25 41484.02 88888.00 2024-05-08 23:03:22.000 129 22490.08 161.21 41484.04 88888.00 2024-05-08 23:03:23.000 129 22490.10 161.22 41484.05 88888.00 2024-05-08 23:03:24.000 129 22490.13 161.27 41484.05 88888.00 2024-05-08 23:03:25.000 129 22490.11 161.31 41484.03 47570.94 2024-05-08 23:03:26.000 129 22490.09 161.26 41483.98 88888.00 2024-05-08 23:03:27.000 129 22490.10 161.22 41483.93 88888.00 2024-05-08 23:03:28.000 129 22490.15 161.27 41483.97 88888.00 2024-05-08 23:03:29.000 129 22490.19 161.33 41484.06 88888.00 2024-05-08 23:03:30.000 129 22490.19 161.31 41484.14 47570.93 2024-05-08 23:03:31.000 129 22490.19 161.31 41484.18 88888.00 2024-05-08 23:03:32.000 129 22490.18 161.38 41484.21 88888.00 2024-05-08 23:03:33.000 129 22490.14 161.41 41484.18 88888.00 2024-05-08 23:03:34.000 129 22490.13 161.38 41484.14 88888.00 2024-05-08 23:03:35.000 129 22490.13 161.33 41484.10 47570.93 2024-05-08 23:03:36.000 129 22490.10 161.32 41484.10 88888.00 2024-05-08 23:03:37.000 129 22490.07 161.31 41484.12 88888.00 2024-05-08 23:03:38.000 129 22490.07 161.31 41484.13 88888.00 2024-05-08 23:03:39.000 129 22490.05 161.32 41484.10 88888.00 2024-05-08 23:03:40.000 129 22490.03 161.31 41484.06 47570.89 2024-05-08 23:03:41.000 129 22490.03 161.27 41484.08 88888.00 2024-05-08 23:03:42.000 129 22490.03 161.25 41484.12 88888.00 2024-05-08 23:03:43.000 129 22490.03 161.28 41484.14 88888.00 2024-05-08 23:03:44.000 129 22490.06 161.34 41484.16 88888.00 2024-05-08 23:03:45.000 129 22490.06 161.37 41484.16 47570.88 2024-05-08 23:03:46.000 129 22490.02 161.31 41484.11 88888.00 2024-05-08 23:03:47.000 129 22490.00 161.23 41484.07 88888.00 2024-05-08 23:03:48.000 129 22490.04 161.24 41484.11 88888.00 2024-05-08 23:03:49.000 129 22490.10 161.30 41484.21 88888.00 2024-05-08 23:03:50.000 129 22490.11 161.35 41484.25 47570.90 2024-05-08 23:03:51.000 129 22490.11 161.36 41484.23 88888.00 2024-05-08 23:03:52.000 129 22490.11 161.36 41484.25 88888.00 2024-05-08 23:03:53.000 129 22490.14 161.37 41484.31 88888.00 2024-05-08 23:03:54.000 129 22490.16 161.40 41484.33 88888.00 2024-05-08 23:03:55.000 129 22490.16 161.40 41484.31 47570.84 2024-05-08 23:03:56.000 129 22490.15 161.38 41484.31 88888.00 2024-05-08 23:03:57.000 129 22490.11 161.33 41484.30 88888.00 2024-05-08 23:03:58.000 129 22490.06 161.29 41484.27 88888.00 2024-05-08 23:03:59.000 129 22490.00 161.30 41484.21 88888.00 2024-05-08 23:04:00.000 129 22489.95 161.33 41484.18 47570.87 2024-05-08 23:04:01.000 129 22489.96 161.34 41484.17 88888.00 2024-05-08 23:04:02.000 129 22490.01 161.29 41484.16 88888.00 2024-05-08 23:04:03.000 129 22490.00 161.25 41484.09 88888.00 2024-05-08 23:04:04.000 129 22489.95 161.25 41484.00 88888.00 2024-05-08 23:04:05.000 129 22489.95 161.26 41484.04 47570.87 2024-05-08 23:04:06.000 129 22490.01 161.26 41484.18 88888.00 2024-05-08 23:04:07.000 129 22490.04 161.26 41484.24 88888.00 2024-05-08 23:04:08.000 129 22490.03 161.27 41484.20 88888.00 2024-05-08 23:04:09.000 129 22490.05 161.30 41484.20 88888.00 2024-05-08 23:04:10.000 129 22490.08 161.30 41484.22 47570.87 2024-05-08 23:04:11.000 129 22490.02 161.24 41484.22 88888.00 2024-05-08 23:04:12.000 129 22489.97 161.24 41484.19 88888.00 2024-05-08 23:04:13.000 129 22489.98 161.28 41484.12 88888.00 2024-05-08 23:04:14.000 129 22489.97 161.30 41484.08 88888.00 2024-05-08 23:04:15.000 129 22489.96 161.29 41484.12 47570.83 2024-05-08 23:04:16.000 129 22489.96 161.26 41484.20 88888.00 2024-05-08 23:04:17.000 129 22489.97 161.21 41484.23 88888.00 2024-05-08 23:04:18.000 129 22489.99 161.17 41484.22 88888.00 2024-05-08 23:04:19.000 129 22489.99 161.14 41484.18 88888.00 2024-05-08 23:04:20.000 129 22489.98 161.12 41484.11 47570.85 2024-05-08 23:04:21.000 129 22490.01 161.13 41484.06 88888.00 2024-05-08 23:04:22.000 129 22490.03 161.13 41484.03 88888.00 2024-05-08 23:04:23.000 129 22490.03 161.11 41484.00 88888.00 2024-05-08 23:04:24.000 129 22490.03 161.11 41483.98 88888.00 2024-05-08 23:04:25.000 129 22490.02 161.16 41483.99 47570.83 2024-05-08 23:04:26.000 129 22490.00 161.19 41483.98 88888.00 2024-05-08 23:04:27.000 129 22489.95 161.16 41483.95 88888.00 2024-05-08 23:04:28.000 129 22489.93 161.14 41483.96 88888.00 2024-05-08 23:04:29.000 129 22489.97 161.20 41484.03 88888.00 2024-05-08 23:04:30.000 129 22490.00 161.27 41484.08 47570.82 2024-05-08 23:04:31.000 129 22489.96 161.26 41484.07 88888.00 2024-05-08 23:04:32.000 129 22489.90 161.21 41484.04 88888.00 2024-05-08 23:04:33.000 129 22489.89 161.19 41484.00 88888.00 2024-05-08 23:04:34.000 129 22489.91 161.23 41484.00 88888.00 2024-05-08 23:04:35.000 129 22489.90 161.26 41484.00 47570.85 2024-05-08 23:04:36.000 129 22489.84 161.24 41483.98 88888.00 2024-05-08 23:04:37.000 129 22489.83 161.22 41484.01 88888.00 2024-05-08 23:04:38.000 129 22489.87 161.25 41484.02 88888.00 2024-05-08 23:04:39.000 129 22489.89 161.30 41484.01 88888.00 2024-05-08 23:04:40.000 129 22489.90 161.28 41484.01 47570.81 2024-05-08 23:04:41.000 129 22489.95 161.24 41484.02 88888.00 2024-05-08 23:04:42.000 129 22490.02 161.22 41484.05 88888.00 2024-05-08 23:04:43.000 129 22490.05 161.25 41484.07 88888.00 2024-05-08 23:04:44.000 129 22490.01 161.27 41484.05 88888.00 2024-05-08 23:04:45.000 129 22489.94 161.28 41484.02 47570.84 2024-05-08 23:04:46.000 129 22489.95 161.31 41484.00 88888.00 2024-05-08 23:04:47.000 129 22490.02 161.33 41484.02 88888.00 2024-05-08 23:04:48.000 129 22490.05 161.32 41484.09 88888.00 2024-05-08 23:04:49.000 129 22490.03 161.32 41484.11 88888.00 2024-05-08 23:04:50.000 129 22490.04 161.34 41484.10 47570.85 2024-05-08 23:04:51.000 129 22490.08 161.34 41484.10 88888.00 2024-05-08 23:04:52.000 129 22490.07 161.33 41484.07 88888.00 2024-05-08 23:04:53.000 129 22490.05 161.31 41484.02 88888.00 2024-05-08 23:04:54.000 129 22490.10 161.29 41484.00 88888.00 2024-05-08 23:04:55.000 129 22490.14 161.30 41484.00 47570.83 2024-05-08 23:04:56.000 129 22490.11 161.33 41483.99 88888.00 2024-05-08 23:04:57.000 129 22490.08 161.38 41484.01 88888.00 2024-05-08 23:04:58.000 129 22490.06 161.42 41484.05 88888.00 2024-05-08 23:04:59.000 129 22490.00 161.41 41484.07 88888.00 2024-05-08 23:05:00.000 129 22489.94 161.36 41484.07 47570.84 2024-05-08 23:05:01.000 129 22489.95 161.33 41484.09 88888.00 2024-05-08 23:05:02.000 129 22489.98 161.33 41484.11 88888.00 2024-05-08 23:05:03.000 129 22489.99 161.33 41484.07 88888.00 2024-05-08 23:05:04.000 129 22489.99 161.31 41484.06 88888.00 2024-05-08 23:05:05.000 129 22489.98 161.28 41484.07 47570.78 2024-05-08 23:05:06.000 129 22489.95 161.27 41484.03 88888.00 2024-05-08 23:05:07.000 129 22489.95 161.26 41484.01 88888.00 2024-05-08 23:05:08.000 129 22489.94 161.28 41484.04 88888.00 2024-05-08 23:05:09.000 129 22489.90 161.30 41484.00 88888.00 2024-05-08 23:05:10.000 129 22489.84 161.26 41483.90 47570.81 2024-05-08 23:05:11.000 129 22489.83 161.24 41483.84 88888.00 2024-05-08 23:05:12.000 129 22489.85 161.25 41483.86 88888.00 2024-05-08 23:05:13.000 129 22489.86 161.28 41483.90 88888.00 2024-05-08 23:05:14.000 129 22489.90 161.35 41483.93 88888.00 2024-05-08 23:05:15.000 129 22489.97 161.40 41484.01 47570.80 2024-05-08 23:05:16.000 129 22490.01 161.38 41484.08 88888.00 2024-05-08 23:05:17.000 129 22490.01 161.34 41484.05 88888.00 2024-05-08 23:05:18.000 129 22490.01 161.36 41484.00 88888.00 2024-05-08 23:05:19.000 129 22490.02 161.40 41484.00 88888.00 2024-05-08 23:05:20.000 129 22489.98 161.43 41484.00 47570.79 2024-05-08 23:05:21.000 129 22489.93 161.44 41483.99 88888.00 2024-05-08 23:05:22.000 129 22489.94 161.43 41483.96 88888.00 2024-05-08 23:05:23.000 129 22489.98 161.40 41483.98 88888.00 2024-05-08 23:05:24.000 129 22490.01 161.37 41484.05 88888.00 2024-05-08 23:05:25.000 129 22490.01 161.37 41484.07 47570.79 2024-05-08 23:05:26.000 129 22489.98 161.41 41484.10 88888.00 2024-05-08 23:05:27.000 129 22489.95 161.45 41484.13 88888.00 2024-05-08 23:05:28.000 129 22489.96 161.47 41484.11 88888.00 2024-05-08 23:05:29.000 129 22489.99 161.47 41484.06 88888.00 2024-05-08 23:05:30.000 129 22490.00 161.45 41484.04 47570.81 2024-05-08 23:05:31.000 129 22490.00 161.41 41484.04 88888.00 2024-05-08 23:05:32.000 129 22490.02 161.40 41484.04 88888.00 2024-05-08 23:05:33.000 129 22490.04 161.41 41484.03 88888.00 2024-05-08 23:05:34.000 129 22490.08 161.45 41484.04 88888.00 2024-05-08 23:05:35.000 129 22490.12 161.52 41484.10 47570.83 2024-05-08 23:05:36.000 129 22490.12 161.53 41484.15 88888.00 2024-05-08 23:05:37.000 129 22490.09 161.50 41484.09 88888.00 2024-05-08 23:05:38.000 129 22490.05 161.47 41483.99 88888.00 2024-05-08 23:05:39.000 129 22490.02 161.48 41483.96 88888.00 2024-05-08 23:05:40.000 129 22490.06 161.52 41484.02 47570.82 2024-05-08 23:05:41.000 129 22490.11 161.57 41484.09 88888.00 2024-05-08 23:05:42.000 129 22490.10 161.58 41484.13 88888.00 2024-05-08 23:05:43.000 129 22490.07 161.57 41484.16 88888.00 2024-05-08 23:05:44.000 129 22490.09 161.59 41484.13 88888.00 2024-05-08 23:05:45.000 129 22490.12 161.61 41484.01 47570.81 2024-05-08 23:05:46.000 129 22490.12 161.60 41483.94 88888.00 2024-05-08 23:05:47.000 129 22490.08 161.59 41484.00 88888.00 2024-05-08 23:05:48.000 129 22490.06 161.59 41484.11 88888.00 2024-05-08 23:05:49.000 129 22490.06 161.60 41484.17 88888.00 2024-05-08 23:05:50.000 129 22490.04 161.57 41484.14 47570.82 2024-05-08 23:05:51.000 129 22490.01 161.49 41484.05 88888.00 2024-05-08 23:05:52.000 129 22489.98 161.42 41484.02 88888.00 2024-05-08 23:05:53.000 129 22489.98 161.38 41484.07 88888.00 2024-05-08 23:05:54.000 129 22490.00 161.38 41484.09 88888.00 2024-05-08 23:05:55.000 129 22490.00 161.39 41484.06 47570.84 2024-05-08 23:05:56.000 129 22490.02 161.41 41484.06 88888.00 2024-05-08 23:05:57.000 129 22490.07 161.45 41484.09 88888.00 2024-05-08 23:05:58.000 129 22490.08 161.51 41484.06 88888.00 2024-05-08 23:05:59.000 129 22490.02 161.54 41484.00 88888.00 2024-05-08 23:06:00.000 129 22489.97 161.53 41483.97 47570.81 2024-05-08 23:06:01.000 129 22489.98 161.51 41484.02 88888.00 2024-05-08 23:06:02.000 129 22490.00 161.46 41484.14 88888.00 2024-05-08 23:06:03.000 129 22489.99 161.43 41484.22 88888.00 2024-05-08 23:06:04.000 129 22490.00 161.47 41484.19 88888.00 2024-05-08 23:06:05.000 129 22490.03 161.53 41484.18 47570.81 2024-05-08 23:06:06.000 129 22490.06 161.55 41484.25 88888.00 2024-05-08 23:06:07.000 129 22490.05 161.54 41484.29 88888.00 2024-05-08 23:06:08.000 129 22490.02 161.50 41484.23 88888.00 2024-05-08 23:06:09.000 129 22489.98 161.44 41484.17 88888.00 2024-05-08 23:06:10.000 129 22489.96 161.42 41484.20 47570.80 2024-05-08 23:06:11.000 129 22489.97 161.41 41484.26 88888.00 2024-05-08 23:06:12.000 129 22489.98 161.41 41484.24 88888.00 2024-05-08 23:06:13.000 129 22489.98 161.43 41484.27 88888.00 2024-05-08 23:06:14.000 129 22489.97 161.46 41484.34 88888.00 2024-05-08 23:06:15.000 129 22489.94 161.47 41484.31 47570.82 2024-05-08 23:06:16.000 129 22489.88 161.46 41484.17 88888.00 2024-05-08 23:06:17.000 129 22489.88 161.43 41484.09 88888.00 2024-05-08 23:06:18.000 129 22489.91 161.44 41484.06 88888.00 2024-05-08 23:06:19.000 129 22489.92 161.50 41484.02 88888.00 2024-05-08 23:06:20.000 129 22489.87 161.51 41484.00 47570.83 2024-05-08 23:06:21.000 129 22489.87 161.45 41484.02 88888.00 2024-05-08 23:06:22.000 129 22489.96 161.41 41484.06 88888.00 2024-05-08 23:06:23.000 129 22490.01 161.39 41484.05 88888.00 2024-05-08 23:06:24.000 129 22490.00 161.36 41484.05 88888.00 2024-05-08 23:06:25.000 129 22490.02 161.30 41484.10 47570.84 2024-05-08 23:06:26.000 129 22490.04 161.26 41484.12 88888.00 2024-05-08 23:06:27.000 129 22490.04 161.30 41484.07 88888.00 2024-05-08 23:06:28.000 129 22490.02 161.37 41484.03 88888.00 2024-05-08 23:06:29.000 129 22490.02 161.42 41484.05 88888.00 2024-05-08 23:06:30.000 129 22490.04 161.43 41484.07 47570.87 2024-05-08 23:06:31.000 129 22490.05 161.44 41484.09 88888.00 2024-05-08 23:06:32.000 129 22490.04 161.42 41484.12 88888.00 2024-05-08 23:06:33.000 129 22490.04 161.40 41484.15 88888.00 2024-05-08 23:06:34.000 129 22490.08 161.41 41484.16 88888.00 2024-05-08 23:06:35.000 129 22490.13 161.40 41484.16 47570.86 2024-05-08 23:06:36.000 129 22490.16 161.35 41484.16 88888.00 2024-05-08 23:06:37.000 129 22490.16 161.32 41484.16 88888.00 2024-05-08 23:06:38.000 129 22490.15 161.40 41484.18 88888.00 2024-05-08 23:06:39.000 129 22490.12 161.53 41484.22 88888.00 2024-05-08 23:06:40.000 129 22490.10 161.56 41484.21 47570.89 2024-05-08 23:06:41.000 129 22490.09 161.51 41484.18 88888.00 2024-05-08 23:06:42.000 129 22490.12 161.51 41484.21 88888.00 2024-05-08 23:06:43.000 129 22490.16 161.56 41484.21 88888.00 2024-05-08 23:06:44.000 129 22490.17 161.60 41484.14 88888.00 2024-05-08 23:06:45.000 129 22490.14 161.61 41484.05 47570.88 2024-05-08 23:06:46.000 129 22490.08 161.62 41484.01 88888.00 2024-05-08 23:06:47.000 129 22490.04 161.63 41484.02 88888.00 2024-05-08 23:06:48.000 129 22490.01 161.63 41484.03 88888.00 2024-05-08 23:06:49.000 129 22489.99 161.60 41484.06 88888.00 2024-05-08 23:06:50.000 129 22489.98 161.56 41484.10 47570.84 2024-05-08 23:06:51.000 129 22490.00 161.54 41484.12 88888.00 2024-05-08 23:06:52.000 129 22490.00 161.57 41484.08 88888.00 2024-05-08 23:06:53.000 129 22489.97 161.59 41484.00 88888.00 2024-05-08 23:06:54.000 129 22489.95 161.60 41483.96 88888.00 2024-05-08 23:06:55.000 129 22489.97 161.60 41484.01 47570.89 2024-05-08 23:06:56.000 129 22490.02 161.59 41484.09 88888.00 2024-05-08 23:06:57.000 129 22490.07 161.59 41484.14 88888.00 2024-05-08 23:06:58.000 129 22490.10 161.60 41484.14 88888.00 2024-05-08 23:06:59.000 129 22490.14 161.56 41484.08 88888.00 2024-05-08 23:07:00.000 129 22490.14 161.49 41484.06 47570.87 2024-05-08 23:07:01.000 129 22490.12 161.46 41484.11 88888.00 2024-05-08 23:07:02.000 129 22490.12 161.46 41484.13 88888.00 2024-05-08 23:07:03.000 129 22490.16 161.45 41484.16 88888.00 2024-05-08 23:07:04.000 129 22490.17 161.44 41484.23 88888.00 2024-05-08 23:07:05.000 129 22490.13 161.41 41484.26 47570.89 2024-05-08 23:07:06.000 129 22490.16 161.40 41484.26 88888.00 2024-05-08 23:07:07.000 129 22490.23 161.42 41484.27 88888.00 2024-05-08 23:07:08.000 129 22490.23 161.47 41484.26 88888.00 2024-05-08 23:07:09.000 129 22490.17 161.52 41484.22 88888.00 2024-05-08 23:07:10.000 129 22490.13 161.54 41484.18 47570.90 2024-05-08 23:07:11.000 129 22490.13 161.51 41484.12 88888.00 2024-05-08 23:07:12.000 129 22490.11 161.45 41484.10 88888.00 2024-05-08 23:07:13.000 129 22490.04 161.42 41484.12 88888.00 2024-05-08 23:07:14.000 129 22489.99 161.46 41484.16 88888.00 2024-05-08 23:07:15.000 129 22490.03 161.52 41484.14 47570.92 2024-05-08 23:07:16.000 129 22490.13 161.54 41484.05 88888.00 2024-05-08 23:07:17.000 129 22490.19 161.52 41483.99 88888.00 2024-05-08 23:07:18.000 129 22490.18 161.49 41483.99 88888.00 2024-05-08 23:07:19.000 129 22490.14 161.47 41484.00 88888.00 2024-05-08 23:07:20.000 129 22490.14 161.46 41484.05 47570.91 2024-05-08 23:07:21.000 129 22490.15 161.46 41484.11 88888.00 2024-05-08 23:07:22.000 129 22490.13 161.47 41484.13 88888.00 2024-05-08 23:07:23.000 129 22490.11 161.47 41484.11 88888.00 2024-05-08 23:07:24.000 129 22490.06 161.47 41484.00 88888.00 2024-05-08 23:07:25.000 129 22490.02 161.47 41483.87 47570.88 2024-05-08 23:07:26.000 129 22490.03 161.46 41483.92 88888.00 2024-05-08 23:07:27.000 129 22490.10 161.47 41484.11 88888.00 2024-05-08 23:07:28.000 129 22490.13 161.48 41484.23 88888.00 2024-05-08 23:07:29.000 129 22490.16 161.49 41484.26 88888.00 2024-05-08 23:07:30.000 129 22490.19 161.48 41484.23 47570.87 2024-05-08 23:07:31.000 129 22490.19 161.48 41484.17 88888.00 2024-05-08 23:07:32.000 129 22490.16 161.49 41484.16 88888.00 2024-05-08 23:07:33.000 129 22490.15 161.50 41484.19 88888.00 2024-05-08 23:07:34.000 129 22490.14 161.52 41484.18 88888.00 2024-05-08 23:07:35.000 129 22490.11 161.56 41484.14 47570.85 2024-05-08 23:07:36.000 129 22490.05 161.60 41484.13 88888.00 2024-05-08 23:07:37.000 129 22490.00 161.60 41484.17 88888.00 2024-05-08 23:07:38.000 129 22489.99 161.56 41484.19 88888.00 2024-05-08 23:07:39.000 129 22490.02 161.53 41484.13 88888.00 2024-05-08 23:07:40.000 129 22490.09 161.54 41484.09 47570.84 2024-05-08 23:07:41.000 129 22490.15 161.56 41484.10 88888.00 2024-05-08 23:07:42.000 129 22490.10 161.55 41484.11 88888.00 2024-05-08 23:07:43.000 129 22490.00 161.53 41484.13 88888.00 2024-05-08 23:07:44.000 129 22489.97 161.55 41484.17 88888.00 2024-05-08 23:07:45.000 129 22490.00 161.58 41484.20 47570.84 2024-05-08 23:07:46.000 129 22490.03 161.58 41484.24 88888.00 2024-05-08 23:07:47.000 129 22490.05 161.58 41484.25 88888.00 2024-05-08 23:07:48.000 129 22490.06 161.59 41484.18 88888.00 2024-05-08 23:07:49.000 129 22490.10 161.62 41484.12 88888.00 2024-05-08 23:07:50.000 129 22490.14 161.63 41484.14 47570.87 2024-05-08 23:07:51.000 129 22490.12 161.63 41484.16 88888.00 2024-05-08 23:07:52.000 129 22490.06 161.60 41484.09 88888.00 2024-05-08 23:07:53.000 129 22490.03 161.62 41483.98 88888.00 2024-05-08 23:07:54.000 129 22490.12 161.73 41483.97 88888.00 2024-05-08 23:07:55.000 129 22490.18 161.73 41484.05 47570.87 2024-05-08 23:07:56.000 129 22490.15 161.63 41484.09 88888.00 2024-05-08 23:07:57.000 129 22490.12 161.61 41484.09 88888.00 2024-05-08 23:07:58.000 129 22490.13 161.62 41484.13 88888.00 2024-05-08 23:07:59.000 129 22490.12 161.61 41484.18 88888.00 2024-05-08 23:08:00.000 129 22490.08 161.60 41484.16 47570.86 2024-05-08 23:08:01.000 129 22490.05 161.58 41484.10 88888.00 2024-05-08 23:08:02.000 129 22490.06 161.56 41484.08 88888.00 2024-05-08 23:08:03.000 129 22490.08 161.54 41484.11 88888.00 2024-05-08 23:08:04.000 129 22490.07 161.54 41484.14 88888.00 2024-05-08 23:08:05.000 129 22490.08 161.55 41484.16 47570.86 2024-05-08 23:08:06.000 129 22490.10 161.57 41484.15 88888.00 2024-05-08 23:08:07.000 129 22490.09 161.58 41484.09 88888.00 2024-05-08 23:08:08.000 129 22490.06 161.54 41484.03 88888.00 2024-05-08 23:08:09.000 129 22490.06 161.48 41484.05 88888.00 2024-05-08 23:08:10.000 129 22490.09 161.47 41484.19 47570.83 2024-05-08 23:08:11.000 129 22490.11 161.48 41484.29 88888.00 2024-05-08 23:08:12.000 129 22490.10 161.51 41484.26 88888.00 2024-05-08 23:08:13.000 129 22490.08 161.56 41484.19 88888.00 2024-05-08 23:08:14.000 129 22490.05 161.60 41484.18 88888.00 2024-05-08 23:08:15.000 129 22490.01 161.60 41484.20 47570.83 2024-05-08 23:08:16.000 129 22489.98 161.56 41484.23 88888.00 2024-05-08 23:08:17.000 129 22489.98 161.53 41484.26 88888.00 2024-05-08 23:08:18.000 129 22489.99 161.55 41484.19 88888.00 2024-05-08 23:08:19.000 129 22489.99 161.56 41484.12 88888.00 2024-05-08 23:08:20.000 129 22489.94 161.52 41484.13 47570.82 2024-05-08 23:08:21.000 129 22489.89 161.49 41484.18 88888.00 2024-05-08 23:08:22.000 129 22489.90 161.51 41484.19 88888.00 2024-05-08 23:08:23.000 129 22489.93 161.54 41484.19 88888.00 2024-05-08 23:08:24.000 129 22489.92 161.58 41484.20 88888.00 2024-05-08 23:08:25.000 129 22489.88 161.58 41484.23 47570.79 2024-05-08 23:08:26.000 129 22489.84 161.53 41484.29 88888.00 2024-05-08 23:08:27.000 129 22489.85 161.49 41484.30 88888.00 2024-05-08 23:08:28.000 129 22489.85 161.52 41484.24 88888.00 2024-05-08 23:08:29.000 129 22489.84 161.55 41484.20 88888.00 2024-05-08 23:08:30.000 129 22489.84 161.52 41484.18 47570.80 2024-05-08 23:08:31.000 129 22489.84 161.48 41484.19 88888.00 2024-05-08 23:08:32.000 129 22489.86 161.45 41484.19 88888.00 2024-05-08 23:08:33.000 129 22489.90 161.42 41484.16 88888.00 2024-05-08 23:08:34.000 129 22489.92 161.42 41484.13 88888.00 2024-05-08 23:08:35.000 129 22489.93 161.44 41484.15 47570.80 2024-05-08 23:08:36.000 129 22489.92 161.42 41484.18 88888.00 2024-05-08 23:08:37.000 129 22489.95 161.40 41484.21 88888.00 2024-05-08 23:08:38.000 129 22490.02 161.44 41484.21 88888.00 2024-05-08 23:08:39.000 129 22490.05 161.52 41484.16 88888.00 2024-05-08 23:08:40.000 129 22490.04 161.56 41484.11 47570.83 2024-05-08 23:08:41.000 129 22490.02 161.53 41484.13 88888.00 2024-05-08 23:08:42.000 129 22490.03 161.49 41484.17 88888.00 2024-05-08 23:08:43.000 129 22490.02 161.49 41484.22 88888.00 2024-05-08 23:08:44.000 129 22490.01 161.53 41484.25 88888.00 2024-05-08 23:08:45.000 129 22489.99 161.59 41484.26 47570.80 2024-05-08 23:08:46.000 129 22489.94 161.63 41484.25 88888.00 2024-05-08 23:08:47.000 129 22489.92 161.61 41484.20 88888.00 2024-05-08 23:08:48.000 129 22489.97 161.57 41484.18 88888.00 2024-05-08 23:08:49.000 129 22490.05 161.61 41484.22 88888.00 2024-05-08 23:08:50.000 129 22490.08 161.65 41484.23 47570.78 2024-05-08 23:08:51.000 129 22490.04 161.60 41484.17 88888.00 2024-05-08 23:08:52.000 129 22489.99 161.53 41484.11 88888.00 2024-05-08 23:08:53.000 129 22490.00 161.54 41484.14 88888.00 2024-05-08 23:08:54.000 129 22490.02 161.56 41484.19 88888.00 2024-05-08 23:08:55.000 129 22489.98 161.54 41484.11 47570.77 2024-05-08 23:08:56.000 129 22489.89 161.50 41483.97 88888.00 2024-05-08 23:08:57.000 129 22489.83 161.47 41483.93 88888.00 2024-05-08 23:08:58.000 129 22489.85 161.47 41483.94 88888.00 2024-05-08 23:08:59.000 129 22489.94 161.47 41483.98 88888.00 2024-05-08 23:09:00.000 129 22490.00 161.48 41484.06 47570.76 2024-05-08 23:09:01.000 129 22489.97 161.47 41484.12 88888.00 2024-05-08 23:09:02.000 129 22489.90 161.46 41484.11 88888.00 2024-05-08 23:09:03.000 129 22489.89 161.45 41484.11 88888.00 2024-05-08 23:09:04.000 129 22489.91 161.49 41484.13 88888.00 2024-05-08 23:09:05.000 129 22489.89 161.53 41484.10 47570.75 2024-05-08 23:09:06.000 129 22489.86 161.53 41484.06 88888.00 2024-05-08 23:09:07.000 129 22489.87 161.50 41484.03 88888.00 2024-05-08 23:09:08.000 129 22489.90 161.47 41483.97 88888.00 2024-05-08 23:09:09.000 129 22489.90 161.49 41483.95 88888.00 2024-05-08 23:09:10.000 129 22489.91 161.51 41483.98 47570.70 2024-05-08 23:09:11.000 129 22489.91 161.47 41484.00 88888.00 2024-05-08 23:09:12.000 129 22489.92 161.43 41484.01 88888.00 2024-05-08 23:09:13.000 129 22489.93 161.42 41484.06 88888.00 2024-05-08 23:09:14.000 129 22489.88 161.42 41484.13 88888.00 2024-05-08 23:09:15.000 129 22489.81 161.44 41484.14 47570.71 2024-05-08 23:09:16.000 129 22489.79 161.47 41484.12 88888.00 2024-05-08 23:09:17.000 129 22489.80 161.48 41484.12 88888.00 2024-05-08 23:09:18.000 129 22489.80 161.47 41484.14 88888.00 2024-05-08 23:09:19.000 129 22489.81 161.49 41484.16 88888.00 2024-05-08 23:09:20.000 129 22489.80 161.49 41484.10 47570.70 2024-05-08 23:09:21.000 129 22489.79 161.45 41483.97 88888.00 2024-05-08 23:09:22.000 129 22489.82 161.43 41483.93 88888.00 2024-05-08 23:09:23.000 129 22489.84 161.42 41483.98 88888.00 2024-05-08 23:09:24.000 129 22489.81 161.43 41484.06 88888.00 2024-05-08 23:09:25.000 129 22489.75 161.46 41484.12 47570.72 2024-05-08 23:09:26.000 129 22489.71 161.49 41484.06 88888.00 2024-05-08 23:09:27.000 129 22489.71 161.49 41483.98 88888.00 2024-05-08 23:09:28.000 129 22489.75 161.49 41484.01 88888.00 2024-05-08 23:09:29.000 129 22489.80 161.51 41484.06 88888.00 2024-05-08 23:09:30.000 129 22489.85 161.53 41484.04 47570.71 2024-05-08 23:09:31.000 129 22489.89 161.49 41484.04 88888.00 2024-05-08 23:09:32.000 129 22489.88 161.43 41484.09 88888.00 2024-05-08 23:09:33.000 129 22489.86 161.46 41484.12 88888.00 2024-05-08 23:09:34.000 129 22489.84 161.52 41484.11 88888.00 2024-05-08 23:09:35.000 129 22489.81 161.53 41484.11 47570.68 2024-05-08 23:09:36.000 129 22489.79 161.48 41484.10 88888.00 2024-05-08 23:09:37.000 129 22489.80 161.46 41484.06 88888.00 2024-05-08 23:09:38.000 129 22489.80 161.49 41484.04 88888.00 2024-05-08 23:09:39.000 129 22489.79 161.50 41484.09 88888.00 2024-05-08 23:09:40.000 129 22489.80 161.43 41484.15 47570.72 2024-05-08 23:09:41.000 129 22489.83 161.32 41484.18 88888.00 2024-05-08 23:09:42.000 129 22489.83 161.28 41484.19 88888.00 2024-05-08 23:09:43.000 129 22489.79 161.31 41484.18 88888.00 2024-05-08 23:09:44.000 129 22489.75 161.37 41484.12 88888.00 2024-05-08 23:09:45.000 129 22489.76 161.41 41484.05 47570.70 2024-05-08 23:09:46.000 129 22489.78 161.45 41484.04 88888.00 2024-05-08 23:09:47.000 129 22489.75 161.46 41484.10 88888.00 2024-05-08 23:09:48.000 129 22489.74 161.45 41484.16 88888.00 2024-05-08 23:09:49.000 129 22489.81 161.46 41484.21 88888.00 2024-05-08 23:09:50.000 129 22489.88 161.49 41484.25 47570.70 2024-05-08 23:09:51.000 129 22489.91 161.49 41484.26 88888.00 2024-05-08 23:09:52.000 129 22489.91 161.51 41484.27 88888.00 2024-05-08 23:09:53.000 129 22489.90 161.56 41484.27 88888.00 2024-05-08 23:09:54.000 129 22489.90 161.56 41484.28 88888.00 2024-05-08 23:09:55.000 129 22489.90 161.56 41484.28 47570.69 2024-05-08 23:09:56.000 129 22489.86 161.57 41484.23 88888.00 2024-05-08 23:09:57.000 129 22489.84 161.56 41484.19 88888.00 2024-05-08 23:09:58.000 129 22489.86 161.52 41484.20 88888.00 2024-05-08 23:09:59.000 129 22489.86 161.53 41484.21 88888.00 2024-05-08 23:10:00.000 129 22489.82 161.54 41484.19 47570.71 2024-05-08 23:10:01.000 129 22489.79 161.51 41484.17 88888.00 2024-05-08 23:10:02.000 129 22489.81 161.51 41484.18 88888.00 2024-05-08 23:10:03.000 129 22489.81 161.52 41484.19 88888.00 2024-05-08 23:10:04.000 129 22489.80 161.54 41484.18 88888.00 2024-05-08 23:10:05.000 129 22489.78 161.55 41484.15 47570.71 2024-05-08 23:10:06.000 129 22489.78 161.55 41484.12 88888.00 2024-05-08 23:10:07.000 129 22489.78 161.56 41484.07 88888.00 2024-05-08 23:10:08.000 129 22489.77 161.57 41483.98 88888.00 2024-05-08 23:10:09.000 129 22489.74 161.57 41483.93 88888.00 2024-05-08 23:10:10.000 129 22489.73 161.56 41483.99 47570.68 2024-05-08 23:10:11.000 129 22489.74 161.54 41484.09 88888.00 2024-05-08 23:10:12.000 129 22489.78 161.52 41484.14 88888.00 2024-05-08 23:10:13.000 129 22489.78 161.52 41484.15 88888.00 2024-05-08 23:10:14.000 129 22489.77 161.54 41484.15 88888.00 2024-05-08 23:10:15.000 129 22489.80 161.57 41484.13 47570.72 2024-05-08 23:10:16.000 129 22489.84 161.57 41484.11 88888.00 2024-05-08 23:10:17.000 129 22489.82 161.57 41484.07 88888.00 2024-05-08 23:10:18.000 129 22489.80 161.55 41484.06 88888.00 2024-05-08 23:10:19.000 129 22489.82 161.50 41484.04 88888.00 2024-05-08 23:10:20.000 129 22489.82 161.45 41483.97 47570.69 2024-05-08 23:10:21.000 129 22489.78 161.42 41483.89 88888.00 2024-05-08 23:10:22.000 129 22489.76 161.42 41483.87 88888.00 2024-05-08 23:10:23.000 129 22489.79 161.44 41483.94 88888.00 2024-05-08 23:10:24.000 129 22489.85 161.48 41484.06 88888.00 2024-05-08 23:10:25.000 129 22489.89 161.48 41484.11 47570.69 2024-05-08 23:10:26.000 129 22489.89 161.38 41484.10 88888.00 2024-05-08 23:10:27.000 129 22489.86 161.23 41484.05 88888.00 2024-05-08 23:10:28.000 129 22489.80 161.18 41484.03 88888.00 2024-05-08 23:10:29.000 129 22489.72 161.25 41484.06 88888.00 2024-05-08 23:10:30.000 129 22489.70 161.33 41484.07 47570.68 2024-05-08 23:10:31.000 129 22489.72 161.34 41484.09 88888.00 2024-05-08 23:10:32.000 129 22489.76 161.36 41484.14 88888.00 2024-05-08 23:10:33.000 129 22489.79 161.42 41484.19 88888.00 2024-05-08 23:10:34.000 129 22489.76 161.48 41484.19 88888.00 2024-05-08 23:10:35.000 129 22489.69 161.49 41484.17 47570.66 2024-05-08 23:10:36.000 129 22489.65 161.39 41484.14 88888.00 2024-05-08 23:10:37.000 129 22489.65 161.31 41484.11 88888.00 2024-05-08 23:10:38.000 129 22489.66 161.31 41484.07 88888.00 2024-05-08 23:10:39.000 129 22489.69 161.34 41484.07 88888.00 2024-05-08 23:10:40.000 129 22489.74 161.32 41484.15 47570.65 2024-05-08 23:10:41.000 129 22489.77 161.29 41484.17 88888.00 2024-05-08 23:10:42.000 129 22489.78 161.33 41484.12 88888.00 2024-05-08 23:10:43.000 129 22489.76 161.41 41484.09 88888.00 2024-05-08 23:10:44.000 129 22489.74 161.38 41484.08 88888.00 2024-05-08 23:10:45.000 129 22489.72 161.27 41484.01 47570.65 2024-05-08 23:10:46.000 129 22489.67 161.20 41483.93 88888.00 2024-05-08 23:10:47.000 129 22489.65 161.23 41483.95 88888.00 2024-05-08 23:10:48.000 129 22489.67 161.32 41484.07 88888.00 2024-05-08 23:10:49.000 129 22489.72 161.40 41484.15 88888.00 2024-05-08 23:10:50.000 129 22489.76 161.40 41484.11 47570.68 2024-05-08 23:10:51.000 129 22489.75 161.31 41484.00 88888.00 2024-05-08 23:10:52.000 129 22489.76 161.21 41483.98 88888.00 2024-05-08 23:10:53.000 129 22489.76 161.16 41483.99 88888.00 2024-05-08 23:10:54.000 129 22489.72 161.18 41483.98 88888.00 2024-05-08 23:10:55.000 129 22489.69 161.23 41483.97 47570.66 2024-05-08 23:10:56.000 129 22489.68 161.23 41483.99 88888.00 2024-05-08 23:10:57.000 129 22489.66 161.23 41483.95 88888.00 2024-05-08 23:10:58.000 129 22489.62 161.28 41483.85 88888.00 2024-05-08 23:10:59.000 129 22489.60 161.32 41483.79 88888.00 2024-05-08 23:11:00.000 129 22489.60 161.29 41483.82 47570.63 2024-05-08 23:11:01.000 129 22489.62 161.22 41483.88 88888.00 2024-05-08 23:11:02.000 129 22489.65 161.18 41483.91 88888.00 2024-05-08 23:11:03.000 129 22489.69 161.22 41483.91 88888.00 2024-05-08 23:11:04.000 129 22489.72 161.28 41483.93 88888.00 2024-05-08 23:11:05.000 129 22489.69 161.29 41483.99 47570.63 2024-05-08 23:11:06.000 129 22489.64 161.28 41484.07 88888.00 2024-05-08 23:11:07.000 129 22489.62 161.24 41484.09 88888.00 2024-05-08 23:11:08.000 129 22489.63 161.24 41484.09 88888.00 2024-05-08 23:11:09.000 129 22489.65 161.25 41484.08 88888.00 2024-05-08 23:11:10.000 129 22489.66 161.22 41484.04 47570.64 2024-05-08 23:11:11.000 129 22489.64 161.17 41484.02 88888.00 2024-05-08 23:11:12.000 129 22489.65 161.18 41484.02 88888.00 2024-05-08 23:11:13.000 129 22489.70 161.19 41484.02 88888.00 2024-05-08 23:11:14.000 129 22489.73 161.19 41484.02 88888.00 2024-05-08 23:11:15.000 129 22489.73 161.22 41484.06 47570.61 2024-05-08 23:11:16.000 129 22489.68 161.19 41484.10 88888.00 2024-05-08 23:11:17.000 129 22489.63 161.15 41484.11 88888.00 2024-05-08 23:11:18.000 129 22489.59 161.17 41484.06 88888.00 2024-05-08 23:11:19.000 129 22489.58 161.23 41483.99 88888.00 2024-05-08 23:11:20.000 129 22489.61 161.28 41483.99 47570.60 2024-05-08 23:11:21.000 129 22489.62 161.30 41484.08 88888.00 2024-05-08 23:11:22.000 129 22489.60 161.25 41484.16 88888.00 2024-05-08 23:11:23.000 129 22489.59 161.19 41484.19 88888.00 2024-05-08 23:11:24.000 129 22489.57 161.13 41484.16 88888.00 2024-05-08 23:11:25.000 129 22489.53 161.12 41484.07 47570.61 2024-05-08 23:11:26.000 129 22489.54 161.12 41483.96 88888.00 2024-05-08 23:11:27.000 129 22489.58 161.13 41483.91 88888.00 2024-05-08 23:11:28.000 129 22489.62 161.16 41483.91 88888.00 2024-05-08 23:11:29.000 129 22489.65 161.19 41483.89 88888.00 2024-05-08 23:11:30.000 129 22489.70 161.19 41483.93 47570.60 2024-05-08 23:11:31.000 129 22489.72 161.20 41484.00 88888.00 2024-05-08 23:11:32.000 129 22489.66 161.19 41483.98 88888.00 2024-05-08 23:11:33.000 129 22489.61 161.17 41483.97 88888.00 2024-05-08 23:11:34.000 129 22489.63 161.14 41484.06 88888.00 2024-05-08 23:11:35.000 129 22489.63 161.12 41484.12 47570.58 2024-05-08 23:11:36.000 129 22489.60 161.16 41484.04 88888.00 2024-05-08 23:11:37.000 129 22489.55 161.24 41483.94 88888.00 2024-05-08 23:11:38.000 129 22489.50 161.30 41483.89 88888.00 2024-05-08 23:11:39.000 129 22489.49 161.33 41483.92 88888.00 2024-05-08 23:11:40.000 129 22489.50 161.32 41483.99 47570.53 2024-05-08 23:11:41.000 129 22489.49 161.30 41484.04 88888.00 2024-05-08 23:11:42.000 129 22489.44 161.26 41483.99 88888.00 2024-05-08 23:11:43.000 129 22489.38 161.19 41483.89 88888.00 2024-05-08 23:11:44.000 129 22489.35 161.14 41483.88 88888.00 2024-05-08 23:11:45.000 129 22489.35 161.15 41483.95 47570.54 2024-05-08 23:11:46.000 129 22489.35 161.19 41484.03 88888.00 2024-05-08 23:11:47.000 129 22489.37 161.26 41484.09 88888.00 2024-05-08 23:11:48.000 129 22489.37 161.28 41484.06 88888.00 2024-05-08 23:11:49.000 129 22489.37 161.25 41484.00 88888.00 2024-05-08 23:11:50.000 129 22489.36 161.18 41483.99 47570.53 2024-05-08 23:11:51.000 129 22489.36 161.11 41484.00 88888.00 2024-05-08 23:11:52.000 129 22489.36 161.08 41484.04 88888.00 2024-05-08 23:11:53.000 129 22489.40 161.09 41484.15 88888.00 2024-05-08 23:11:54.000 129 22489.42 161.09 41484.23 88888.00 2024-05-08 23:11:55.000 129 22489.42 161.10 41484.21 47570.52 2024-05-08 23:11:56.000 129 22489.41 161.10 41484.14 88888.00 2024-05-08 23:11:57.000 129 22489.40 161.10 41484.08 88888.00 2024-05-08 23:11:58.000 129 22489.38 161.12 41484.05 88888.00 2024-05-08 23:11:59.000 129 22489.35 161.11 41484.02 88888.00 2024-05-08 23:12:00.000 129 22489.33 161.08 41483.97 47570.53 2024-05-08 23:12:01.000 129 22489.36 161.05 41483.92 88888.00 2024-05-08 23:12:02.000 129 22489.39 161.03 41483.94 88888.00 2024-05-08 23:12:03.000 129 22489.40 161.05 41483.99 88888.00 2024-05-08 23:12:04.000 129 22489.38 161.13 41483.99 88888.00 2024-05-08 23:12:05.000 129 22489.37 161.22 41483.96 47570.50 2024-05-08 23:12:06.000 129 22489.35 161.23 41483.93 88888.00 2024-05-08 23:12:07.000 129 22489.34 161.22 41483.95 88888.00 2024-05-08 23:12:08.000 129 22489.35 161.21 41484.00 88888.00 2024-05-08 23:12:09.000 129 22489.31 161.20 41483.98 88888.00 2024-05-08 23:12:10.000 129 22489.23 161.20 41483.98 47570.50 2024-05-08 23:12:11.000 129 22489.19 161.18 41484.06 88888.00 2024-05-08 23:12:12.000 129 22489.19 161.16 41484.11 88888.00 2024-05-08 23:12:13.000 129 22489.22 161.20 41484.12 88888.00 2024-05-08 23:12:14.000 129 22489.24 161.26 41484.14 88888.00 2024-05-08 23:12:15.000 129 22489.22 161.28 41484.18 47570.45 2024-05-08 23:12:16.000 129 22489.18 161.28 41484.16 88888.00 2024-05-08 23:12:17.000 129 22489.19 161.27 41484.11 88888.00 2024-05-08 23:12:18.000 129 22489.22 161.26 41484.11 88888.00 2024-05-08 23:12:19.000 129 22489.22 161.25 41484.17 88888.00 2024-05-08 23:12:20.000 129 22489.20 161.24 41484.18 47570.44 2024-05-08 23:12:21.000 129 22489.15 161.21 41484.14 88888.00 2024-05-08 23:12:22.000 129 22489.14 161.20 41484.10 88888.00 2024-05-08 23:12:23.000 129 22489.15 161.24 41484.13 88888.00 2024-05-08 23:12:24.000 129 22489.12 161.25 41484.15 88888.00 2024-05-08 23:12:25.000 129 22489.08 161.20 41484.13 47570.44 2024-05-08 23:12:26.000 129 22489.07 161.15 41484.10 88888.00 2024-05-08 23:12:27.000 129 22489.13 161.17 41484.07 88888.00 2024-05-08 23:12:28.000 129 22489.17 161.25 41484.02 88888.00 2024-05-08 23:12:29.000 129 22489.16 161.28 41483.96 88888.00 2024-05-08 23:12:30.000 129 22489.15 161.23 41483.94 47570.43 2024-05-08 23:12:31.000 129 22489.19 161.22 41483.95 88888.00 2024-05-08 23:12:32.000 129 22489.24 161.24 41483.96 88888.00 2024-05-08 23:12:33.000 129 22489.27 161.24 41483.95 88888.00 2024-05-08 23:12:34.000 129 22489.24 161.21 41483.99 88888.00 2024-05-08 23:12:35.000 129 22489.20 161.14 41484.04 47570.46 2024-05-08 23:12:36.000 129 22489.22 161.06 41484.04 88888.00 2024-05-08 23:12:37.000 129 22489.26 161.02 41484.02 88888.00 2024-05-08 23:12:38.000 129 22489.29 161.05 41484.06 88888.00 2024-05-08 23:12:39.000 129 22489.29 161.10 41484.08 88888.00 2024-05-08 23:12:40.000 129 22489.29 161.12 41484.04 47570.43 2024-05-08 23:12:41.000 129 22489.31 161.08 41483.97 88888.00 2024-05-08 23:12:42.000 129 22489.33 161.05 41483.91 88888.00 2024-05-08 23:12:43.000 129 22489.31 161.08 41483.89 88888.00 2024-05-08 23:12:44.000 129 22489.27 161.14 41483.89 88888.00 2024-05-08 23:12:45.000 129 22489.25 161.16 41483.88 47570.48 2024-05-08 23:12:46.000 129 22489.23 161.11 41483.84 88888.00 2024-05-08 23:12:47.000 129 22489.22 161.05 41483.86 88888.00 2024-05-08 23:12:48.000 129 22489.24 161.07 41483.93 88888.00 2024-05-08 23:12:49.000 129 22489.24 161.15 41483.95 88888.00 2024-05-08 23:12:50.000 129 22489.21 161.19 41483.92 47570.45 2024-05-08 23:12:51.000 129 22489.17 161.16 41483.89 88888.00 2024-05-08 23:12:52.000 129 22489.16 161.13 41483.94 88888.00 2024-05-08 23:12:53.000 129 22489.20 161.09 41484.01 88888.00 2024-05-08 23:12:54.000 129 22489.23 161.06 41484.01 88888.00 2024-05-08 23:12:55.000 129 22489.26 161.06 41483.95 47570.45 2024-05-08 23:12:56.000 129 22489.31 161.10 41483.90 88888.00 2024-05-08 23:12:57.000 129 22489.33 161.17 41483.91 88888.00 2024-05-08 23:12:58.000 129 22489.32 161.24 41483.95 88888.00 2024-05-08 23:12:59.000 129 22489.31 161.28 41483.96 88888.00 2024-05-08 23:13:00.000 129 22489.28 161.24 41483.98 47570.45 2024-05-08 23:13:01.000 129 22489.23 161.19 41484.02 88888.00 2024-05-08 23:13:02.000 129 22489.18 161.15 41484.02 88888.00 2024-05-08 23:13:03.000 129 22489.13 161.14 41483.94 88888.00 2024-05-08 23:13:04.000 129 22489.15 161.17 41483.86 88888.00 2024-05-08 23:13:05.000 129 22489.21 161.19 41483.87 47570.41 2024-05-08 23:13:06.000 129 22489.20 161.20 41483.96 88888.00 2024-05-08 23:13:07.000 129 22489.15 161.19 41484.04 88888.00 2024-05-08 23:13:08.000 129 22489.12 161.16 41484.05 88888.00 2024-05-08 23:13:09.000 129 22489.13 161.12 41484.01 88888.00 2024-05-08 23:13:10.000 129 22489.12 161.09 41483.94 47570.42 2024-05-08 23:13:11.000 129 22489.08 161.09 41483.87 88888.00 2024-05-08 23:13:12.000 129 22489.02 161.10 41483.83 88888.00 2024-05-08 23:13:13.000 129 22488.98 161.11 41483.82 88888.00 2024-05-08 23:13:14.000 129 22489.00 161.13 41483.88 88888.00 2024-05-08 23:13:15.000 129 22489.04 161.17 41483.96 47570.37 2024-05-08 23:13:16.000 129 22489.08 161.18 41484.01 88888.00 2024-05-08 23:13:17.000 129 22489.10 161.13 41484.03 88888.00 2024-05-08 23:13:18.000 129 22489.08 161.06 41484.03 88888.00 2024-05-08 23:13:19.000 129 22489.05 161.04 41484.04 88888.00 2024-05-08 23:13:20.000 129 22489.03 161.02 41484.00 47570.40 2024-05-08 23:13:21.000 129 22489.03 160.96 41483.90 88888.00 2024-05-08 23:13:22.000 129 22489.03 160.91 41483.79 88888.00 2024-05-08 23:13:23.000 129 22489.02 160.95 41483.71 88888.00 2024-05-08 23:13:24.000 129 22489.00 161.09 41483.73 88888.00 2024-05-08 23:13:25.000 129 22488.99 161.18 41483.85 47570.41 2024-05-08 23:13:26.000 129 22489.02 161.14 41483.89 88888.00 2024-05-08 23:13:27.000 129 22489.07 161.06 41483.82 88888.00 2024-05-08 23:13:28.000 129 22489.11 161.06 41483.80 88888.00 2024-05-08 23:13:29.000 129 22489.14 161.10 41483.84 88888.00 2024-05-08 23:13:30.000 129 22489.15 161.12 41483.85 47570.40 2024-05-08 23:13:31.000 129 22489.12 161.07 41483.87 88888.00 2024-05-08 23:13:32.000 129 22489.08 161.03 41483.94 88888.00 2024-05-08 23:13:33.000 129 22489.08 161.05 41483.97 88888.00 2024-05-08 23:13:34.000 129 22489.09 161.06 41483.96 88888.00 2024-05-08 23:13:35.000 129 22489.09 161.06 41483.96 47570.43 2024-05-08 23:13:36.000 129 22489.12 161.07 41483.98 88888.00 2024-05-08 23:13:37.000 129 22489.16 161.09 41483.98 88888.00 2024-05-08 23:13:38.000 129 22489.17 161.12 41483.96 88888.00 2024-05-08 23:13:39.000 129 22489.17 161.16 41483.95 88888.00 2024-05-08 23:13:40.000 129 22489.18 161.19 41483.97 47570.41 2024-05-08 23:13:41.000 129 22489.17 161.17 41483.96 88888.00 2024-05-08 23:13:42.000 129 22489.15 161.15 41483.93 88888.00 2024-05-08 23:13:43.000 129 22489.16 161.16 41483.97 88888.00 2024-05-08 23:13:44.000 129 22489.17 161.20 41484.07 88888.00 2024-05-08 23:13:45.000 129 22489.16 161.22 41484.14 47570.42 2024-05-08 23:13:46.000 129 22489.10 161.23 41484.12 88888.00 2024-05-08 23:13:47.000 129 22489.05 161.26 41484.04 88888.00 2024-05-08 23:13:48.000 129 22489.06 161.23 41484.01 88888.00 2024-05-08 23:13:49.000 129 22489.07 161.18 41484.05 88888.00 2024-05-08 23:13:50.000 129 22489.06 161.17 41484.05 47570.37 2024-05-08 23:13:51.000 129 22489.07 161.19 41484.07 88888.00 2024-05-08 23:13:52.000 129 22489.08 161.23 41484.13 88888.00 2024-05-08 23:13:53.000 129 22489.07 161.28 41484.13 88888.00 2024-05-08 23:13:54.000 129 22489.09 161.34 41484.06 88888.00 2024-05-08 23:13:55.000 129 22489.11 161.34 41484.02 47570.37 2024-05-08 23:13:56.000 129 22489.08 161.26 41484.00 88888.00 2024-05-08 23:13:57.000 129 22489.06 161.22 41483.97 88888.00 2024-05-08 23:13:58.000 129 22489.08 161.22 41483.95 88888.00 2024-05-08 23:13:59.000 129 22489.10 161.21 41483.95 88888.00 2024-05-08 23:14:00.000 129 22489.09 161.16 41483.98 47570.36 2024-05-08 23:14:01.000 129 22489.06 161.10 41484.04 88888.00 2024-05-08 23:14:02.000 129 22489.09 161.12 41484.12 88888.00 2024-05-08 23:14:03.000 129 22489.15 161.22 41484.18 88888.00 2024-05-08 23:14:04.000 129 22489.12 161.29 41484.16 88888.00 2024-05-08 23:14:05.000 129 22489.05 161.27 41484.11 47570.37 2024-05-08 23:14:06.000 129 22489.02 161.22 41484.07 88888.00 2024-05-08 23:14:07.000 129 22489.02 161.19 41484.07 88888.00 2024-05-08 23:14:08.000 129 22489.06 161.24 41484.10 88888.00 2024-05-08 23:14:09.000 129 22489.10 161.31 41484.10 88888.00 2024-05-08 23:14:10.000 129 22489.14 161.30 41484.05 47570.36 2024-05-08 23:14:11.000 129 22489.17 161.23 41484.03 88888.00 2024-05-08 23:14:12.000 129 22489.15 161.17 41484.06 88888.00 2024-05-08 23:14:13.000 129 22489.07 161.17 41484.06 88888.00 2024-05-08 23:14:14.000 129 22489.05 161.19 41484.05 88888.00 2024-05-08 23:14:15.000 129 22489.07 161.19 41484.08 47570.36 2024-05-08 23:14:16.000 129 22489.06 161.18 41484.14 88888.00 2024-05-08 23:14:17.000 129 22488.99 161.21 41484.18 88888.00 2024-05-08 23:14:18.000 129 22488.94 161.25 41484.21 88888.00 2024-05-08 23:14:19.000 129 22488.94 161.25 41484.24 88888.00 2024-05-08 23:14:20.000 129 22488.97 161.24 41484.25 47570.34 2024-05-08 23:14:21.000 129 22488.97 161.24 41484.23 88888.00 2024-05-08 23:14:22.000 129 22488.97 161.23 41484.19 88888.00 2024-05-08 23:14:23.000 129 22488.98 161.24 41484.17 88888.00 2024-05-08 23:14:24.000 129 22489.00 161.28 41484.17 88888.00 2024-05-08 23:14:25.000 129 22488.98 161.31 41484.19 47570.33 2024-05-08 23:14:26.000 129 22488.97 161.30 41484.21 88888.00 2024-05-08 23:14:27.000 129 22488.99 161.32 41484.18 88888.00 2024-05-08 23:14:28.000 129 22488.97 161.38 41484.10 88888.00 2024-05-08 23:14:29.000 129 22488.92 161.40 41483.98 88888.00 2024-05-08 23:14:30.000 129 22488.88 161.37 41483.90 47570.30 2024-05-08 23:14:31.000 129 22488.89 161.33 41483.96 88888.00 2024-05-08 23:14:32.000 129 22488.91 161.34 41484.09 88888.00 2024-05-08 23:14:33.000 129 22488.90 161.36 41484.14 88888.00 2024-05-08 23:14:34.000 129 22488.91 161.38 41484.14 88888.00 2024-05-08 23:14:35.000 129 22488.94 161.35 41484.13 47570.30 2024-05-08 23:14:36.000 129 22488.95 161.26 41484.14 88888.00 2024-05-08 23:14:37.000 129 22488.90 161.19 41484.14 88888.00 2024-05-08 23:14:38.000 129 22488.84 161.24 41484.12 88888.00 2024-05-08 23:14:39.000 129 22488.81 161.31 41484.06 88888.00 2024-05-08 23:14:40.000 129 22488.84 161.29 41483.99 47570.28 2024-05-08 23:14:41.000 129 22488.86 161.23 41483.97 88888.00 2024-05-08 23:14:42.000 129 22488.86 161.22 41484.00 88888.00 2024-05-08 23:14:43.000 129 22488.89 161.25 41484.03 88888.00 2024-05-08 23:14:44.000 129 22488.97 161.29 41484.07 88888.00 2024-05-08 23:14:45.000 129 22489.00 161.29 41484.07 47570.27 2024-05-08 23:14:46.000 129 22489.00 161.27 41484.02 88888.00 2024-05-08 23:14:47.000 129 22488.99 161.27 41483.97 88888.00 2024-05-08 23:14:48.000 129 22488.95 161.35 41483.97 88888.00 2024-05-08 23:14:49.000 129 22488.88 161.46 41483.96 88888.00 2024-05-08 23:14:50.000 129 22488.83 161.50 41483.96 47570.27 2024-05-08 23:14:51.000 129 22488.83 161.44 41483.99 88888.00 2024-05-08 23:14:52.000 129 22488.87 161.38 41484.03 88888.00 2024-05-08 23:14:53.000 129 22488.92 161.43 41484.07 88888.00 2024-05-08 23:14:54.000 129 22488.93 161.53 41484.16 88888.00 2024-05-08 23:14:55.000 129 22488.95 161.59 41484.23 47570.30 2024-05-08 23:14:56.000 129 22488.95 161.55 41484.25 88888.00 2024-05-08 23:14:57.000 129 22488.90 161.49 41484.20 88888.00 2024-05-08 23:14:58.000 129 22488.86 161.48 41484.16 88888.00 2024-05-08 23:14:59.000 129 22488.87 161.49 41484.13 88888.00 2024-05-08 23:15:00.000 129 22488.94 161.48 41484.12 47570.31 2024-05-08 23:15:01.000 129 22489.00 161.46 41484.07 88888.00 2024-05-08 23:15:02.000 129 22488.99 161.42 41484.00 88888.00 2024-05-08 23:15:03.000 129 22488.97 161.42 41484.00 88888.00 2024-05-08 23:15:04.000 129 22488.99 161.50 41484.05 88888.00 2024-05-08 23:15:05.000 129 22489.01 161.58 41484.07 47570.30 2024-05-08 23:15:06.000 129 22488.97 161.59 41484.01 88888.00 2024-05-08 23:15:07.000 129 22488.94 161.56 41483.91 88888.00 2024-05-08 23:15:08.000 129 22488.97 161.55 41483.90 88888.00 2024-05-08 23:15:09.000 129 22489.01 161.56 41483.97 88888.00 2024-05-08 23:15:10.000 129 22489.04 161.57 41484.02 47570.31 2024-05-08 23:15:11.000 129 22489.04 161.54 41483.99 88888.00 2024-05-08 23:15:12.000 129 22489.02 161.54 41483.93 88888.00 2024-05-08 23:15:13.000 129 22489.01 161.59 41483.93 88888.00 2024-05-08 23:15:14.000 129 22489.04 161.63 41483.98 88888.00 2024-05-08 23:15:15.000 129 22489.06 161.62 41483.97 47570.36 2024-05-08 23:15:16.000 129 22489.08 161.59 41483.94 88888.00 2024-05-08 23:15:17.000 129 22489.10 161.60 41483.98 88888.00 2024-05-08 23:15:18.000 129 22489.10 161.59 41484.05 88888.00 2024-05-08 23:15:19.000 129 22489.08 161.59 41484.06 88888.00 2024-05-08 23:15:20.000 129 22489.08 161.60 41484.03 47570.35 2024-05-08 23:15:21.000 129 22489.15 161.60 41484.06 88888.00 2024-05-08 23:15:22.000 129 22489.22 161.56 41484.11 88888.00 2024-05-08 23:15:23.000 129 22489.23 161.54 41484.11 88888.00 2024-05-08 23:15:24.000 129 22489.19 161.60 41484.05 88888.00 2024-05-08 23:15:25.000 129 22489.21 161.62 41484.01 47570.38 2024-05-08 23:15:26.000 129 22489.25 161.59 41484.02 88888.00 2024-05-08 23:15:27.000 129 22489.24 161.56 41484.04 88888.00 2024-05-08 23:15:28.000 129 22489.23 161.56 41484.05 88888.00 2024-05-08 23:15:29.000 129 22489.25 161.61 41484.07 88888.00 2024-05-08 23:15:30.000 129 22489.25 161.61 41484.11 47570.40 2024-05-08 23:15:31.000 129 22489.20 161.53 41484.12 88888.00 2024-05-08 23:15:32.000 129 22489.17 161.47 41484.07 88888.00 2024-05-08 23:15:33.000 129 22489.18 161.51 41483.99 88888.00 2024-05-08 23:15:34.000 129 22489.19 161.62 41483.93 88888.00 2024-05-08 23:15:35.000 129 22489.22 161.66 41483.96 47570.42 2024-05-08 23:15:36.000 129 22489.22 161.61 41484.03 88888.00 2024-05-08 23:15:37.000 129 22489.19 161.58 41484.09 88888.00 2024-05-08 23:15:38.000 129 22489.13 161.58 41484.11 88888.00 2024-05-08 23:15:39.000 129 22489.10 161.56 41484.07 88888.00 2024-05-08 23:15:40.000 129 22489.13 161.55 41484.02 47570.43 2024-05-08 23:15:41.000 129 22489.19 161.54 41483.97 88888.00 2024-05-08 23:15:42.000 129 22489.25 161.56 41483.95 88888.00 2024-05-08 23:15:43.000 129 22489.29 161.61 41483.96 88888.00 2024-05-08 23:15:44.000 129 22489.29 161.61 41483.97 88888.00 2024-05-08 23:15:45.000 129 22489.31 161.59 41483.96 47570.43 2024-05-08 23:15:46.000 129 22489.34 161.58 41483.96 88888.00 2024-05-08 23:15:47.000 129 22489.33 161.55 41483.96 88888.00 2024-05-08 23:15:48.000 129 22489.28 161.52 41483.89 88888.00 2024-05-08 23:15:49.000 129 22489.22 161.54 41483.83 88888.00 2024-05-08 23:15:50.000 129 22489.21 161.60 41483.83 47570.44 2024-05-08 23:15:51.000 129 22489.23 161.63 41483.91 88888.00 2024-05-08 23:15:52.000 129 22489.25 161.65 41484.02 88888.00 2024-05-08 23:15:53.000 129 22489.24 161.69 41484.02 88888.00 2024-05-08 23:15:54.000 129 22489.24 161.71 41483.93 88888.00 2024-05-08 23:15:55.000 129 22489.25 161.70 41483.89 47570.46 2024-05-08 23:15:56.000 129 22489.26 161.66 41483.94 88888.00 2024-05-08 23:15:57.000 129 22489.25 161.63 41484.00 88888.00 2024-05-08 23:15:58.000 129 22489.28 161.67 41484.03 88888.00 2024-05-08 23:15:59.000 129 22489.31 161.73 41484.00 88888.00 2024-05-08 23:16:00.000 129 22489.32 161.74 41483.91 47570.47 2024-05-08 23:16:01.000 129 22489.35 161.71 41483.85 88888.00 2024-05-08 23:16:02.000 129 22489.41 161.67 41483.87 88888.00 2024-05-08 23:16:03.000 129 22489.43 161.64 41483.89 88888.00 2024-05-08 23:16:04.000 129 22489.42 161.64 41483.84 88888.00 2024-05-08 23:16:05.000 129 22489.41 161.65 41483.79 47570.51 2024-05-08 23:16:06.000 129 22489.41 161.63 41483.81 88888.00 2024-05-08 23:16:07.000 129 22489.44 161.62 41483.84 88888.00 2024-05-08 23:16:08.000 129 22489.47 161.68 41483.82 88888.00 2024-05-08 23:16:09.000 129 22489.47 161.78 41483.80 88888.00 2024-05-08 23:16:10.000 129 22489.45 161.84 41483.81 47570.57 2024-05-08 23:16:11.000 129 22489.44 161.82 41483.82 88888.00 2024-05-08 23:16:12.000 129 22489.46 161.75 41483.82 88888.00 2024-05-08 23:16:13.000 129 22489.51 161.70 41483.82 88888.00 2024-05-08 23:16:14.000 129 22489.53 161.73 41483.83 88888.00 2024-05-08 23:16:15.000 129 22489.54 161.78 41483.84 47570.58 2024-05-08 23:16:16.000 129 22489.57 161.82 41483.85 88888.00 2024-05-08 23:16:17.000 129 22489.58 161.84 41483.87 88888.00 2024-05-08 23:16:18.000 129 22489.55 161.90 41483.86 88888.00 2024-05-08 23:16:19.000 129 22489.54 161.94 41483.80 88888.00 2024-05-08 23:16:20.000 129 22489.57 161.91 41483.75 47570.63 2024-05-08 23:16:21.000 129 22489.60 161.86 41483.75 88888.00 2024-05-08 23:16:22.000 129 22489.61 161.86 41483.82 88888.00 2024-05-08 23:16:23.000 129 22489.63 161.88 41483.93 88888.00 2024-05-08 23:16:24.000 129 22489.62 161.90 41483.96 88888.00 2024-05-08 23:16:25.000 129 22489.56 161.88 41483.93 47570.68 2024-05-08 23:16:26.000 129 22489.52 161.88 41483.92 88888.00 2024-05-08 23:16:27.000 129 22489.55 161.94 41483.91 88888.00 2024-05-08 23:16:28.000 129 22489.57 161.97 41483.89 88888.00 2024-05-08 23:16:29.000 129 22489.56 161.95 41483.89 88888.00 2024-05-08 23:16:30.000 129 22489.57 161.93 41483.88 47570.70 2024-05-08 23:16:31.000 129 22489.56 161.93 41483.83 88888.00 2024-05-08 23:16:32.000 129 22489.56 161.95 41483.77 88888.00 2024-05-08 23:16:33.000 129 22489.58 162.02 41483.73 88888.00 2024-05-08 23:16:34.000 129 22489.62 162.03 41483.71 88888.00 2024-05-08 23:16:35.000 129 22489.68 161.96 41483.74 47570.70 2024-05-08 23:16:36.000 129 22489.71 161.88 41483.80 88888.00 2024-05-08 23:16:37.000 129 22489.69 161.83 41483.87 88888.00 2024-05-08 23:16:38.000 129 22489.66 161.82 41483.93 88888.00 2024-05-08 23:16:39.000 129 22489.68 161.91 41483.93 88888.00 2024-05-08 23:16:40.000 129 22489.77 162.04 41483.96 47570.76 2024-05-08 23:16:41.000 129 22489.84 162.09 41484.07 88888.00 2024-05-08 23:16:42.000 129 22489.84 162.07 41484.11 88888.00 2024-05-08 23:16:43.000 129 22489.79 162.08 41484.08 88888.00 2024-05-08 23:16:44.000 129 22489.81 162.12 41484.04 88888.00 2024-05-08 23:16:45.000 129 22489.83 162.10 41484.00 47570.76 2024-05-08 23:16:46.000 129 22489.79 162.03 41483.94 88888.00 2024-05-08 23:16:47.000 129 22489.76 161.99 41483.88 88888.00 2024-05-08 23:16:48.000 129 22489.79 162.01 41483.87 88888.00 2024-05-08 23:16:49.000 129 22489.85 162.04 41483.93 88888.00 2024-05-08 23:16:50.000 129 22489.88 162.05 41484.02 47570.83 2024-05-08 23:16:51.000 129 22489.86 162.08 41484.04 88888.00 2024-05-08 23:16:52.000 129 22489.84 162.10 41484.01 88888.00 2024-05-08 23:16:53.000 129 22489.85 162.06 41484.01 88888.00 2024-05-08 23:16:54.000 129 22489.85 161.99 41484.04 88888.00 2024-05-08 23:16:55.000 129 22489.83 161.91 41484.04 47570.84 2024-05-08 23:16:56.000 129 22489.88 161.88 41483.98 88888.00 2024-05-08 23:16:57.000 129 22489.97 161.93 41484.00 88888.00 2024-05-08 23:16:58.000 129 22490.01 161.99 41484.07 88888.00 2024-05-08 23:16:59.000 129 22490.00 162.00 41484.10 88888.00 2024-05-08 23:17:00.000 129 22490.00 162.00 41484.09 47570.89 2024-05-08 23:17:01.000 129 22490.00 161.97 41484.06 88888.00 2024-05-08 23:17:02.000 129 22489.99 161.91 41483.99 88888.00 2024-05-08 23:17:03.000 129 22489.95 161.90 41483.96 88888.00 2024-05-08 23:17:04.000 129 22489.96 161.94 41483.97 88888.00 2024-05-08 23:17:05.000 129 22490.07 161.98 41484.00 47570.95 2024-05-08 23:17:06.000 129 22490.16 161.96 41484.05 88888.00 2024-05-08 23:17:07.000 129 22490.11 161.95 41484.10 88888.00 2024-05-08 23:17:08.000 129 22490.04 161.95 41484.06 88888.00 2024-05-08 23:17:09.000 129 22490.06 161.93 41484.01 88888.00 2024-05-08 23:17:10.000 129 22490.12 161.90 41484.07 47570.96 2024-05-08 23:17:11.000 129 22490.15 161.88 41484.16 88888.00 2024-05-08 23:17:12.000 129 22490.17 161.90 41484.12 88888.00 2024-05-08 23:17:13.000 129 22490.21 161.98 41484.02 88888.00 2024-05-08 23:17:14.000 129 22490.27 162.08 41483.98 88888.00 2024-05-08 23:17:15.000 129 22490.29 162.06 41483.97 47571.05 2024-05-08 23:17:16.000 129 22490.28 161.98 41484.01 88888.00 2024-05-08 23:17:17.000 129 22490.27 161.92 41484.06 88888.00 2024-05-08 23:17:18.000 129 22490.29 161.95 41484.08 88888.00 2024-05-08 23:17:19.000 129 22490.33 162.03 41484.11 88888.00 2024-05-08 23:17:20.000 129 22490.36 162.03 41484.14 47571.05 2024-05-08 23:17:21.000 129 22490.35 161.97 41484.11 88888.00 2024-05-08 23:17:22.000 129 22490.31 162.00 41484.06 88888.00 2024-05-08 23:17:23.000 129 22490.28 162.09 41484.08 88888.00 2024-05-08 23:17:24.000 129 22490.23 162.10 41484.11 88888.00 2024-05-08 23:17:25.000 129 22490.20 162.09 41484.13 47571.08 2024-05-08 23:17:26.000 129 22490.20 162.13 41484.18 88888.00 2024-05-08 23:17:27.000 129 22490.22 162.16 41484.19 88888.00 2024-05-08 23:17:28.000 129 22490.22 162.16 41484.18 88888.00 2024-05-08 23:17:29.000 129 22490.21 162.15 41484.19 88888.00 2024-05-08 23:17:30.000 129 22490.18 162.18 41484.20 47571.10 2024-05-08 23:17:31.000 129 22490.21 162.22 41484.20 88888.00 2024-05-08 23:17:32.000 129 22490.25 162.24 41484.23 88888.00 2024-05-08 23:17:33.000 129 22490.27 162.25 41484.26 88888.00 2024-05-08 23:17:34.000 129 22490.26 162.24 41484.23 88888.00 2024-05-08 23:17:35.000 129 22490.23 162.20 41484.19 47571.13 2024-05-08 23:17:36.000 129 22490.19 162.14 41484.14 88888.00 2024-05-08 23:17:37.000 129 22490.19 162.10 41484.10 88888.00 2024-05-08 23:17:38.000 129 22490.25 162.10 41484.13 88888.00 2024-05-08 23:17:39.000 129 22490.32 162.14 41484.22 88888.00 2024-05-08 23:17:40.000 129 22490.34 162.16 41484.27 47571.13 2024-05-08 23:17:41.000 129 22490.33 162.10 41484.27 88888.00 2024-05-08 23:17:42.000 129 22490.34 162.07 41484.31 88888.00 2024-05-08 23:17:43.000 129 22490.38 162.11 41484.38 88888.00 2024-05-08 23:17:44.000 129 22490.38 162.16 41484.36 88888.00 2024-05-08 23:17:45.000 129 22490.33 162.16 41484.27 47571.11 2024-05-08 23:17:46.000 129 22490.31 162.11 41484.19 88888.00 2024-05-08 23:17:47.000 129 22490.30 162.07 41484.19 88888.00 2024-05-08 23:17:48.000 129 22490.31 162.06 41484.26 88888.00 2024-05-08 23:17:49.000 129 22490.32 162.05 41484.29 88888.00 2024-05-08 23:17:50.000 129 22490.31 162.02 41484.28 47571.13 2024-05-08 23:17:51.000 129 22490.30 162.00 41484.28 88888.00 2024-05-08 23:17:52.000 129 22490.30 161.98 41484.32 88888.00 2024-05-08 23:17:53.000 129 22490.28 161.97 41484.37 88888.00 2024-05-08 23:17:54.000 129 22490.25 161.99 41484.36 88888.00 2024-05-08 23:17:55.000 129 22490.22 162.03 41484.23 47571.13 2024-05-08 23:17:56.000 129 22490.21 161.99 41484.13 88888.00 2024-05-08 23:17:57.000 129 22490.22 161.96 41484.09 88888.00 2024-05-08 23:17:58.000 129 22490.18 161.96 41484.07 88888.00 2024-05-08 23:17:59.000 129 22490.16 161.94 41484.07 88888.00 2024-05-08 23:18:00.000 129 22490.17 161.91 41484.12 47571.14 2024-05-08 23:18:01.000 129 22490.19 161.92 41484.18 88888.00 2024-05-08 23:18:02.000 129 22490.18 161.93 41484.19 88888.00 2024-05-08 23:18:03.000 129 22490.19 161.94 41484.24 88888.00 2024-05-08 23:18:04.000 129 22490.22 161.95 41484.27 88888.00 2024-05-08 23:18:05.000 129 22490.20 161.93 41484.26 47571.13 2024-05-08 23:18:06.000 129 22490.18 161.86 41484.28 88888.00 2024-05-08 23:18:07.000 129 22490.22 161.79 41484.31 88888.00 2024-05-08 23:18:08.000 129 22490.24 161.73 41484.24 88888.00 2024-05-08 23:18:09.000 129 22490.23 161.73 41484.15 88888.00 2024-05-08 23:18:10.000 129 22490.23 161.78 41484.16 47571.13 2024-05-08 23:18:11.000 129 22490.25 161.81 41484.25 88888.00 2024-05-08 23:18:12.000 129 22490.30 161.81 41484.30 88888.00 2024-05-08 23:18:13.000 129 22490.31 161.79 41484.27 88888.00 2024-05-08 23:18:14.000 129 22490.30 161.79 41484.29 88888.00 2024-05-08 23:18:15.000 129 22490.31 161.82 41484.33 47571.14 2024-05-08 23:18:16.000 129 22490.35 161.80 41484.37 88888.00 2024-05-08 23:18:17.000 129 22490.32 161.77 41484.36 88888.00 2024-05-08 23:18:18.000 129 22490.27 161.81 41484.31 88888.00 2024-05-08 23:18:19.000 129 22490.27 161.89 41484.27 88888.00 2024-05-08 23:18:20.000 129 22490.31 161.92 41484.30 47571.13 2024-05-08 23:18:21.000 129 22490.35 161.91 41484.32 88888.00 2024-05-08 23:18:22.000 129 22490.36 161.91 41484.25 88888.00 2024-05-08 23:18:23.000 129 22490.31 161.94 41484.15 88888.00 2024-05-08 23:18:24.000 129 22490.25 161.96 41484.14 88888.00 2024-05-08 23:18:25.000 129 22490.25 161.95 41484.22 47571.18 2024-05-08 23:18:26.000 129 22490.28 161.93 41484.29 88888.00 2024-05-08 23:18:27.000 129 22490.26 161.88 41484.25 88888.00 2024-05-08 23:18:28.000 129 22490.22 161.86 41484.19 88888.00 2024-05-08 23:18:29.000 129 22490.21 161.90 41484.19 88888.00 2024-05-08 23:18:30.000 129 22490.23 161.92 41484.20 47571.13 2024-05-08 23:18:31.000 129 22490.28 161.89 41484.21 88888.00 2024-05-08 23:18:32.000 129 22490.32 161.92 41484.21 88888.00 2024-05-08 23:18:33.000 129 22490.30 161.96 41484.19 88888.00 2024-05-08 23:18:34.000 129 22490.20 161.93 41484.19 88888.00 2024-05-08 23:18:35.000 129 22490.13 161.89 41484.21 47571.15 2024-05-08 23:18:36.000 129 22490.16 161.90 41484.21 88888.00 2024-05-08 23:18:37.000 129 22490.22 161.93 41484.18 88888.00 2024-05-08 23:18:38.000 129 22490.25 161.91 41484.15 88888.00 2024-05-08 23:18:39.000 129 22490.26 161.88 41484.19 88888.00 2024-05-08 23:18:40.000 129 22490.27 161.83 41484.31 47571.13 2024-05-08 23:18:41.000 129 22490.25 161.79 41484.35 88888.00 2024-05-08 23:18:42.000 129 22490.20 161.78 41484.32 88888.00 2024-05-08 23:18:43.000 129 22490.19 161.77 41484.34 88888.00 2024-05-08 23:18:44.000 129 22490.20 161.72 41484.39 88888.00 2024-05-08 23:18:45.000 129 22490.22 161.67 41484.38 47571.13 2024-05-08 23:18:46.000 129 22490.23 161.64 41484.34 88888.00 2024-05-08 23:18:47.000 129 22490.22 161.64 41484.31 88888.00 2024-05-08 23:18:48.000 129 22490.18 161.68 41484.30 88888.00 2024-05-08 23:18:49.000 129 22490.15 161.73 41484.30 88888.00 2024-05-08 23:18:50.000 129 22490.16 161.73 41484.28 47571.13 2024-05-08 23:18:51.000 129 22490.20 161.69 41484.26 88888.00 2024-05-08 23:18:52.000 129 22490.20 161.63 41484.22 88888.00 2024-05-08 23:18:53.000 129 22490.17 161.58 41484.20 88888.00 2024-05-08 23:18:54.000 129 22490.16 161.59 41484.22 88888.00 2024-05-08 23:18:55.000 129 22490.17 161.64 41484.27 47571.11 2024-05-08 23:18:56.000 129 22490.18 161.65 41484.27 88888.00 2024-05-08 23:18:57.000 129 22490.22 161.63 41484.23 88888.00 2024-05-08 23:18:58.000 129 22490.23 161.62 41484.23 88888.00 2024-05-08 23:18:59.000 129 22490.22 161.63 41484.23 88888.00 2024-05-08 23:19:00.000 129 22490.20 161.64 41484.23 47571.12 2024-05-08 23:19:01.000 129 22490.22 161.64 41484.24 88888.00 2024-05-08 23:19:02.000 129 22490.28 161.62 41484.32 88888.00 2024-05-08 23:19:03.000 129 22490.28 161.63 41484.35 88888.00 2024-05-08 23:19:04.000 129 22490.25 161.67 41484.31 88888.00 2024-05-08 23:19:05.000 129 22490.25 161.69 41484.29 47571.09 2024-05-08 23:19:06.000 129 22490.26 161.64 41484.30 88888.00 2024-05-08 23:19:07.000 129 22490.25 161.54 41484.23 88888.00 2024-05-08 23:19:08.000 129 22490.23 161.51 41484.21 88888.00 2024-05-08 23:19:09.000 129 22490.18 161.54 41484.27 88888.00 2024-05-08 23:19:10.000 129 22490.15 161.58 41484.35 47571.10 2024-05-08 23:19:11.000 129 22490.16 161.62 41484.40 88888.00 2024-05-08 23:19:12.000 129 22490.15 161.66 41484.38 88888.00 2024-05-08 23:19:13.000 129 22490.12 161.66 41484.29 88888.00 2024-05-08 23:19:14.000 129 22490.11 161.64 41484.23 88888.00 2024-05-08 23:19:15.000 129 22490.11 161.62 41484.24 47571.11 2024-05-08 23:19:16.000 129 22490.08 161.58 41484.26 88888.00 2024-05-08 23:19:17.000 129 22490.04 161.55 41484.24 88888.00 2024-05-08 23:19:18.000 129 22490.07 161.56 41484.21 88888.00 2024-05-08 23:19:19.000 129 22490.13 161.58 41484.23 88888.00 2024-05-08 23:19:20.000 129 22490.16 161.58 41484.29 47571.04 2024-05-08 23:19:21.000 129 22490.16 161.61 41484.32 88888.00 2024-05-08 23:19:22.000 129 22490.14 161.63 41484.25 88888.00 2024-05-08 23:19:23.000 129 22490.10 161.62 41484.14 88888.00 2024-05-08 23:19:24.000 129 22490.08 161.58 41484.06 88888.00 2024-05-08 23:19:25.000 129 22490.06 161.53 41483.98 47571.10 2024-05-08 23:19:26.000 129 22490.07 161.53 41483.95 88888.00 2024-05-08 23:19:27.000 129 22490.10 161.57 41484.02 88888.00 2024-05-08 23:19:28.000 129 22490.14 161.64 41484.14 88888.00 2024-05-08 23:19:29.000 129 22490.19 161.70 41484.23 88888.00 2024-05-08 23:19:30.000 129 22490.20 161.69 41484.22 47571.06 2024-05-08 23:19:31.000 129 22490.18 161.64 41484.19 88888.00 2024-05-08 23:19:32.000 129 22490.15 161.62 41484.21 88888.00 2024-05-08 23:19:33.000 129 22490.08 161.59 41484.21 88888.00 2024-05-08 23:19:34.000 129 22490.07 161.58 41484.16 88888.00 2024-05-08 23:19:35.000 129 22490.14 161.63 41484.14 47571.12 2024-05-08 23:19:36.000 129 22490.20 161.65 41484.20 88888.00 2024-05-08 23:19:37.000 129 22490.22 161.60 41484.23 88888.00 2024-05-08 23:19:38.000 129 22490.22 161.58 41484.18 88888.00 2024-05-08 23:19:39.000 129 22490.22 161.64 41484.18 88888.00 2024-05-08 23:19:40.000 129 22490.24 161.69 41484.27 47571.06 2024-05-08 23:19:41.000 129 22490.23 161.67 41484.31 88888.00 2024-05-08 23:19:42.000 129 22490.16 161.61 41484.22 88888.00 2024-05-08 23:19:43.000 129 22490.13 161.58 41484.12 88888.00 2024-05-08 23:19:44.000 129 22490.12 161.59 41484.07 88888.00 2024-05-08 23:19:45.000 129 22490.08 161.55 41484.06 47571.11 2024-05-08 23:19:46.000 129 22490.00 161.50 41484.11 88888.00 2024-05-08 23:19:47.000 129 22489.99 161.51 41484.17 88888.00 2024-05-08 23:19:48.000 129 22490.05 161.53 41484.18 88888.00 2024-05-08 23:19:49.000 129 22490.08 161.53 41484.18 88888.00 2024-05-08 23:19:50.000 129 22490.08 161.53 41484.19 47571.12 2024-05-08 23:19:51.000 129 22490.11 161.50 41484.14 88888.00 2024-05-08 23:19:52.000 129 22490.15 161.48 41484.10 88888.00 2024-05-08 23:19:53.000 129 22490.16 161.49 41484.18 88888.00 2024-05-08 23:19:54.000 129 22490.16 161.52 41484.30 88888.00 2024-05-08 23:19:55.000 129 22490.13 161.48 41484.31 47571.10 2024-05-08 23:19:56.000 129 22490.10 161.40 41484.27 88888.00 2024-05-08 23:19:57.000 129 22490.08 161.34 41484.27 88888.00 2024-05-08 23:19:58.000 129 22490.08 161.34 41484.32 88888.00 2024-05-08 23:19:59.000 129 22490.12 161.39 41484.35 88888.00 2024-05-08 23:20:00.000 129 22490.19 161.43 41484.34 47571.12 2024-05-08 23:20:01.000 129 22490.24 161.40 41484.30 88888.00 2024-05-08 23:20:02.000 129 22490.24 161.37 41484.27 88888.00 2024-05-08 23:20:03.000 129 22490.21 161.42 41484.24 88888.00 2024-05-08 23:20:04.000 129 22490.23 161.48 41484.26 88888.00 2024-05-08 23:20:05.000 129 22490.27 161.45 41484.31 47571.11 2024-05-08 23:20:06.000 129 22490.29 161.39 41484.36 88888.00 2024-05-08 23:20:07.000 129 22490.31 161.37 41484.40 88888.00 2024-05-08 23:20:08.000 129 22490.30 161.36 41484.37 88888.00 2024-05-08 23:20:09.000 129 22490.24 161.39 41484.30 88888.00 2024-05-08 23:20:10.000 129 22490.21 161.46 41484.31 47571.12 2024-05-08 23:20:11.000 129 22490.22 161.48 41484.36 88888.00 2024-05-08 23:20:12.000 129 22490.18 161.45 41484.36 88888.00 2024-05-08 23:20:13.000 129 22490.16 161.43 41484.32 88888.00 2024-05-08 23:20:14.000 129 22490.20 161.48 41484.28 88888.00 2024-05-08 23:20:15.000 129 22490.23 161.49 41484.25 47571.11 2024-05-08 23:20:16.000 129 22490.25 161.43 41484.22 88888.00 2024-05-08 23:20:17.000 129 22490.26 161.37 41484.23 88888.00 2024-05-08 23:20:18.000 129 22490.24 161.36 41484.31 88888.00 2024-05-08 23:20:19.000 129 22490.21 161.40 41484.33 88888.00 2024-05-08 23:20:20.000 129 22490.20 161.39 41484.26 47571.13 2024-05-08 23:20:21.000 129 22490.17 161.34 41484.15 88888.00 2024-05-08 23:20:22.000 129 22490.12 161.32 41484.14 88888.00 2024-05-08 23:20:23.000 129 22490.13 161.34 41484.22 88888.00 2024-05-08 23:20:24.000 129 22490.15 161.38 41484.24 88888.00 2024-05-08 23:20:25.000 129 22490.15 161.41 41484.21 47571.11 2024-05-08 23:20:26.000 129 22490.16 161.40 41484.28 88888.00 2024-05-08 23:20:27.000 129 22490.19 161.39 41484.38 88888.00 2024-05-08 23:20:28.000 129 22490.17 161.40 41484.38 88888.00 2024-05-08 23:20:29.000 129 22490.14 161.41 41484.29 88888.00 2024-05-08 23:20:30.000 129 22490.10 161.41 41484.17 47571.11 2024-05-08 23:20:31.000 129 22490.06 161.37 41484.04 88888.00 2024-05-08 23:20:32.000 129 22490.04 161.30 41483.95 88888.00 2024-05-08 23:20:33.000 129 22490.09 161.30 41483.94 88888.00 2024-05-08 23:20:34.000 129 22490.13 161.34 41483.99 88888.00 2024-05-08 23:20:35.000 129 22490.11 161.30 41484.02 47571.14 2024-05-08 23:20:36.000 129 22490.06 161.24 41484.03 88888.00 2024-05-08 23:20:37.000 129 22490.06 161.22 41484.10 88888.00 2024-05-08 23:20:38.000 129 22490.12 161.24 41484.18 88888.00 2024-05-08 23:20:39.000 129 22490.20 161.26 41484.24 88888.00 2024-05-08 23:20:40.000 129 22490.23 161.26 41484.23 47571.10 2024-05-08 23:20:41.000 129 22490.18 161.23 41484.12 88888.00 2024-05-08 23:20:42.000 129 22490.15 161.25 41484.04 88888.00 2024-05-08 23:20:43.000 129 22490.19 161.30 41484.11 88888.00 2024-05-08 23:20:44.000 129 22490.21 161.34 41484.21 88888.00 2024-05-08 23:20:45.000 129 22490.16 161.33 41484.24 47571.11 2024-05-08 23:20:46.000 129 22490.11 161.24 41484.22 88888.00 2024-05-08 23:20:47.000 129 22490.07 161.14 41484.16 88888.00 2024-05-08 23:20:48.000 129 22490.06 161.12 41484.15 88888.00 2024-05-08 23:20:49.000 129 22490.08 161.19 41484.21 88888.00 2024-05-08 23:20:50.000 129 22490.11 161.26 41484.28 47571.08 2024-05-08 23:20:51.000 129 22490.14 161.29 41484.35 88888.00 2024-05-08 23:20:52.000 129 22490.13 161.25 41484.38 88888.00 2024-05-08 23:20:53.000 129 22490.15 161.20 41484.34 88888.00 2024-05-08 23:20:54.000 129 22490.17 161.19 41484.32 88888.00 2024-05-08 23:20:55.000 129 22490.15 161.21 41484.35 47571.14 2024-05-08 23:20:56.000 129 22490.09 161.18 41484.39 88888.00 2024-05-08 23:20:57.000 129 22490.06 161.12 41484.39 88888.00 2024-05-08 23:20:58.000 129 22490.07 161.11 41484.36 88888.00 2024-05-08 23:20:59.000 129 22490.10 161.16 41484.34 88888.00 2024-05-08 23:21:00.000 129 22490.11 161.17 41484.32 47571.13 2024-05-08 23:21:01.000 129 22490.12 161.12 41484.30 88888.00 2024-05-08 23:21:02.000 129 22490.13 161.08 41484.28 88888.00 2024-05-08 23:21:03.000 129 22490.09 161.08 41484.26 88888.00 2024-05-08 23:21:04.000 129 22490.05 161.10 41484.23 88888.00 2024-05-08 23:21:05.000 129 22490.08 161.09 41484.23 47571.13 2024-05-08 23:21:06.000 129 22490.18 161.11 41484.26 88888.00 2024-05-08 23:21:07.000 129 22490.22 161.16 41484.27 88888.00 2024-05-08 23:21:08.000 129 22490.18 161.14 41484.23 88888.00 2024-05-08 23:21:09.000 129 22490.18 161.04 41484.19 88888.00 2024-05-08 23:21:10.000 129 22490.21 160.98 41484.20 47571.16 2024-05-08 23:21:11.000 129 22490.23 160.99 41484.26 88888.00 2024-05-08 23:21:12.000 129 22490.21 160.99 41484.33 88888.00 2024-05-08 23:21:13.000 129 22490.21 160.95 41484.40 88888.00 2024-05-08 23:21:14.000 129 22490.29 160.94 41484.41 88888.00 2024-05-08 23:21:15.000 129 22490.36 160.94 41484.37 47571.18 2024-05-08 23:21:16.000 129 22490.35 160.93 41484.34 88888.00 2024-05-08 23:21:17.000 129 22490.32 160.92 41484.34 88888.00 2024-05-08 23:21:18.000 129 22490.29 160.95 41484.39 88888.00 2024-05-08 23:21:19.000 129 22490.24 160.99 41484.41 88888.00 2024-05-08 23:21:20.000 129 22490.21 160.98 41484.37 47571.16 2024-05-08 23:21:21.000 129 22490.21 160.90 41484.34 88888.00 2024-05-08 23:21:22.000 129 22490.23 160.80 41484.37 88888.00 2024-05-08 23:21:23.000 129 22490.24 160.77 41484.34 88888.00 2024-05-08 23:21:24.000 129 22490.23 160.83 41484.24 88888.00 2024-05-08 23:21:25.000 129 22490.18 160.87 41484.14 47571.14 2024-05-08 23:21:26.000 129 22490.15 160.84 41484.11 88888.00 2024-05-08 23:21:27.000 129 22490.17 160.79 41484.12 88888.00 2024-05-08 23:21:28.000 129 22490.15 160.80 41484.13 88888.00 2024-05-08 23:21:29.000 129 22490.12 160.84 41484.12 88888.00 2024-05-08 23:21:30.000 129 22490.11 160.87 41484.12 47571.08 2024-05-08 23:21:31.000 129 22490.11 160.87 41484.16 88888.00 2024-05-08 23:21:32.000 129 22490.09 160.84 41484.21 88888.00 2024-05-08 23:21:33.000 129 22490.06 160.78 41484.22 88888.00 2024-05-08 23:21:34.000 129 22490.06 160.75 41484.27 88888.00 2024-05-08 23:21:35.000 129 22490.11 160.70 41484.28 47571.08 2024-05-08 23:21:36.000 129 22490.11 160.63 41484.22 88888.00 2024-05-08 23:21:37.000 129 22490.03 160.61 41484.18 88888.00 2024-05-08 23:21:38.000 129 22489.97 160.65 41484.16 88888.00 2024-05-08 23:21:39.000 129 22489.96 160.69 41484.12 88888.00 2024-05-08 23:21:40.000 129 22489.98 160.69 41484.12 47571.08 2024-05-08 23:21:41.000 129 22489.99 160.66 41484.14 88888.00 2024-05-08 23:21:42.000 129 22489.97 160.63 41484.12 88888.00 2024-05-08 23:21:43.000 129 22489.94 160.68 41484.12 88888.00 2024-05-08 23:21:44.000 129 22489.93 160.75 41484.21 88888.00 2024-05-08 23:21:45.000 129 22489.92 160.73 41484.28 47571.10 2024-05-08 23:21:46.000 129 22489.95 160.66 41484.24 88888.00 2024-05-08 23:21:47.000 129 22490.01 160.65 41484.18 88888.00 2024-05-08 23:21:48.000 129 22490.03 160.66 41484.18 88888.00 2024-05-08 23:21:49.000 129 22490.00 160.68 41484.18 88888.00 2024-05-08 23:21:50.000 129 22489.98 160.70 41484.19 47571.07 2024-05-08 23:21:51.000 129 22489.97 160.69 41484.21 88888.00 2024-05-08 23:21:52.000 129 22489.95 160.67 41484.21 88888.00 2024-05-08 23:21:53.000 129 22489.92 160.71 41484.18 88888.00 2024-05-08 23:21:54.000 129 22489.91 160.79 41484.13 88888.00 2024-05-08 23:21:55.000 129 22489.89 160.83 41484.07 47571.09 2024-05-08 23:21:56.000 129 22489.87 160.84 41484.06 88888.00 2024-05-08 23:21:57.000 129 22489.88 160.85 41484.11 88888.00 2024-05-08 23:21:58.000 129 22489.92 160.87 41484.14 88888.00 2024-05-08 23:21:59.000 129 22489.94 160.83 41484.11 88888.00 2024-05-08 23:22:00.000 129 22489.93 160.78 41484.11 47571.04 2024-05-08 23:22:01.000 129 22489.88 160.78 41484.13 88888.00 2024-05-08 23:22:02.000 129 22489.83 160.80 41484.16 88888.00 2024-05-08 23:22:03.000 129 22489.84 160.79 41484.16 88888.00 2024-05-08 23:22:04.000 129 22489.84 160.76 41484.17 88888.00 2024-05-08 23:22:05.000 129 22489.79 160.77 41484.14 47571.00 2024-05-08 23:22:06.000 129 22489.76 160.78 41484.09 88888.00 2024-05-08 23:22:07.000 129 22489.78 160.78 41484.05 88888.00 2024-05-08 23:22:08.000 129 22489.82 160.83 41484.06 88888.00 2024-05-08 23:22:09.000 129 22489.80 160.89 41484.12 88888.00 2024-05-08 23:22:10.000 129 22489.74 160.92 41484.23 47570.96 2024-05-08 23:22:11.000 129 22489.72 160.88 41484.27 88888.00 2024-05-08 23:22:12.000 129 22489.73 160.82 41484.20 88888.00 2024-05-08 23:22:13.000 129 22489.76 160.80 41484.17 88888.00 2024-05-08 23:22:14.000 129 22489.74 160.81 41484.20 88888.00 2024-05-08 23:22:15.000 129 22489.68 160.81 41484.20 47570.92 2024-05-08 23:22:16.000 129 22489.65 160.80 41484.19 88888.00 2024-05-08 23:22:17.000 129 22489.65 160.86 41484.18 88888.00 2024-05-08 23:22:18.000 129 22489.62 160.91 41484.12 88888.00 2024-05-08 23:22:19.000 129 22489.60 160.91 41484.04 88888.00 2024-05-08 23:22:20.000 129 22489.60 160.89 41484.04 47570.94 2024-05-08 23:22:21.000 129 22489.62 160.84 41484.09 88888.00 2024-05-08 23:22:22.000 129 22489.63 160.76 41484.06 88888.00 2024-05-08 23:22:23.000 129 22489.60 160.72 41483.91 88888.00 2024-05-08 23:22:24.000 129 22489.60 160.73 41483.80 88888.00 2024-05-08 23:22:25.000 129 22489.59 160.72 41483.79 47570.92 2024-05-08 23:22:26.000 129 22489.59 160.69 41483.82 88888.00 2024-05-08 23:22:27.000 129 22489.61 160.77 41483.87 88888.00 2024-05-08 23:22:28.000 129 22489.62 160.87 41483.88 88888.00 2024-05-08 23:22:29.000 129 22489.63 160.90 41483.94 88888.00 2024-05-08 23:22:30.000 129 22489.67 160.92 41484.03 47570.93 2024-05-08 23:22:31.000 129 22489.67 160.93 41484.10 88888.00 2024-05-08 23:22:32.000 129 22489.63 160.94 41484.17 88888.00 2024-05-08 23:22:33.000 129 22489.63 160.91 41484.22 88888.00 2024-05-08 23:22:34.000 129 22489.65 160.86 41484.19 88888.00 2024-05-08 23:22:35.000 129 22489.70 160.82 41484.21 47570.89 2024-05-08 23:22:36.000 129 22489.81 160.79 41484.32 88888.00 2024-05-08 23:22:37.000 129 22489.89 160.77 41484.44 88888.00 2024-05-08 23:22:38.000 129 22489.90 160.81 41484.48 88888.00 2024-05-08 23:22:39.000 129 22489.86 160.88 41484.41 88888.00 2024-05-08 23:22:40.000 129 22489.85 160.93 41484.34 47570.94 2024-05-08 23:22:41.000 129 22489.85 160.91 41484.28 88888.00 2024-05-08 23:22:42.000 129 22489.82 160.85 41484.22 88888.00 2024-05-08 23:22:43.000 129 22489.81 160.84 41484.20 88888.00 2024-05-08 23:22:44.000 129 22489.84 160.86 41484.27 88888.00 2024-05-08 23:22:45.000 129 22489.89 160.87 41484.34 47570.97 2024-05-08 23:22:46.000 129 22489.88 160.87 41484.32 88888.00 2024-05-08 23:22:47.000 129 22489.85 160.84 41484.22 88888.00 2024-05-08 23:22:48.000 129 22489.83 160.78 41484.17 88888.00 2024-05-08 23:22:49.000 129 22489.78 160.75 41484.21 88888.00 2024-05-08 23:22:50.000 129 22489.74 160.74 41484.27 47570.97 2024-05-08 23:22:51.000 129 22489.74 160.71 41484.26 88888.00 2024-05-08 23:22:52.000 129 22489.73 160.67 41484.20 88888.00 2024-05-08 23:22:53.000 129 22489.71 160.68 41484.16 88888.00 2024-05-08 23:22:54.000 129 22489.75 160.72 41484.21 88888.00 2024-05-08 23:22:55.000 129 22489.79 160.71 41484.29 47570.97 2024-05-08 23:22:56.000 129 22489.81 160.63 41484.29 88888.00 2024-05-08 23:22:57.000 129 22489.79 160.61 41484.23 88888.00 2024-05-08 23:22:58.000 129 22489.76 160.68 41484.23 88888.00 2024-05-08 23:22:59.000 129 22489.71 160.73 41484.23 88888.00 2024-05-08 23:23:00.000 129 22489.69 160.67 41484.21 47570.96 2024-05-08 23:23:01.000 129 22489.72 160.59 41484.22 88888.00 2024-05-08 23:23:02.000 129 22489.70 160.58 41484.24 88888.00 2024-05-08 23:23:03.000 129 22489.66 160.62 41484.27 88888.00 2024-05-08 23:23:04.000 129 22489.70 160.69 41484.29 88888.00 2024-05-08 23:23:05.000 129 22489.79 160.76 41484.31 47570.95 2024-05-08 23:23:06.000 129 22489.80 160.77 41484.32 88888.00 2024-05-08 23:23:07.000 129 22489.73 160.73 41484.33 88888.00 2024-05-08 23:23:08.000 129 22489.68 160.73 41484.32 88888.00 2024-05-08 23:23:09.000 129 22489.70 160.75 41484.27 88888.00 2024-05-08 23:23:10.000 129 22489.72 160.75 41484.18 47570.94 2024-05-08 23:23:11.000 129 22489.72 160.76 41484.14 88888.00 2024-05-08 23:23:12.000 129 22489.69 160.83 41484.14 88888.00 2024-05-08 23:23:13.000 129 22489.72 160.88 41484.12 88888.00 2024-05-08 23:23:14.000 129 22489.78 160.84 41484.05 88888.00 2024-05-08 23:23:15.000 129 22489.80 160.76 41483.98 47570.94 2024-05-08 23:23:16.000 129 22489.78 160.75 41483.93 88888.00 2024-05-08 23:23:17.000 129 22489.74 160.81 41483.85 88888.00 2024-05-08 23:23:18.000 129 22489.69 160.86 41483.83 88888.00 2024-05-08 23:23:19.000 129 22489.68 160.88 41483.92 88888.00 2024-05-08 23:23:20.000 129 22489.69 160.90 41483.98 47570.95 2024-05-08 23:23:21.000 129 22489.68 160.92 41483.96 88888.00 2024-05-08 23:23:22.000 129 22489.69 160.95 41483.94 88888.00 2024-05-08 23:23:23.000 129 22489.73 160.96 41483.98 88888.00 2024-05-08 23:23:24.000 129 22489.74 160.93 41484.01 88888.00 2024-05-08 23:23:25.000 129 22489.71 160.91 41484.02 47570.93 2024-05-08 23:23:26.000 129 22489.66 160.85 41483.97 88888.00 2024-05-08 23:23:27.000 129 22489.63 160.77 41483.93 88888.00 2024-05-08 23:23:28.000 129 22489.66 160.81 41484.01 88888.00 2024-05-08 23:23:29.000 129 22489.71 160.91 41484.10 88888.00 2024-05-08 23:23:30.000 129 22489.73 160.91 41484.09 47570.93 2024-05-08 23:23:31.000 129 22489.72 160.84 41484.06 88888.00 2024-05-08 23:23:32.000 129 22489.72 160.80 41484.07 88888.00 2024-05-08 23:23:33.000 129 22489.76 160.81 41484.05 88888.00 2024-05-08 23:23:34.000 129 22489.79 160.83 41484.00 88888.00 2024-05-08 23:23:35.000 129 22489.81 160.87 41484.01 47570.91 2024-05-08 23:23:36.000 129 22489.81 160.93 41484.06 88888.00 2024-05-08 23:23:37.000 129 22489.84 160.99 41484.11 88888.00 2024-05-08 23:23:38.000 129 22489.86 161.01 41484.10 88888.00 2024-05-08 23:23:39.000 129 22489.89 161.01 41484.02 88888.00 2024-05-08 23:23:40.000 129 22489.92 161.00 41483.99 47570.93 2024-05-08 23:23:41.000 129 22489.92 160.97 41484.04 88888.00 2024-05-08 23:23:42.000 129 22489.90 161.00 41484.06 88888.00 2024-05-08 23:23:43.000 129 22489.87 161.06 41483.94 88888.00 2024-05-08 23:23:44.000 129 22489.84 161.07 41483.79 88888.00 2024-05-08 23:23:45.000 129 22489.85 161.05 41483.79 47570.89 2024-05-08 23:23:46.000 129 22489.86 161.04 41483.91 88888.00 2024-05-08 23:23:47.000 129 22489.85 161.00 41484.00 88888.00 2024-05-08 23:23:48.000 129 22489.83 160.94 41483.97 88888.00 2024-05-08 23:23:49.000 129 22489.80 160.90 41483.94 88888.00 2024-05-08 23:23:50.000 129 22489.77 160.90 41483.98 47570.89 2024-05-08 23:23:51.000 129 22489.74 160.90 41484.01 88888.00 2024-05-08 23:23:52.000 129 22489.73 160.90 41484.02 88888.00 2024-05-08 23:23:53.000 129 22489.76 160.88 41484.04 88888.00 2024-05-08 23:23:54.000 129 22489.77 160.87 41483.99 88888.00 2024-05-08 23:23:55.000 129 22489.74 160.91 41483.87 47570.92 2024-05-08 23:23:56.000 129 22489.69 160.93 41483.84 88888.00 2024-05-08 23:23:57.000 129 22489.65 160.89 41483.87 88888.00 2024-05-08 23:23:58.000 129 22489.68 160.85 41483.89 88888.00 2024-05-08 23:23:59.000 129 22489.74 160.86 41483.96 88888.00 2024-05-08 23:24:00.000 129 22489.81 160.88 41484.07 47570.97 2024-05-08 23:24:01.000 129 22489.90 160.94 41484.11 88888.00 2024-05-08 23:24:02.000 129 22489.94 161.00 41484.06 88888.00 2024-05-08 23:24:03.000 129 22489.92 161.02 41484.02 88888.00 2024-05-08 23:24:04.000 129 22489.88 160.98 41483.89 88888.00 2024-05-08 23:24:05.000 129 22489.88 160.90 41483.74 47571.01 2024-05-08 23:24:06.000 129 22489.87 160.84 41483.80 88888.00 2024-05-08 23:24:07.000 129 22489.89 160.84 41483.98 88888.00 2024-05-08 23:24:08.000 129 22489.97 160.85 41484.06 88888.00 2024-05-08 23:24:09.000 129 22490.05 160.84 41484.06 88888.00 2024-05-08 23:24:10.000 129 22490.06 160.84 41484.07 47571.00 2024-05-08 23:24:11.000 129 22489.99 160.87 41484.05 88888.00 2024-05-08 23:24:12.000 129 22489.97 160.92 41484.04 88888.00 2024-05-08 23:24:13.000 129 22490.03 160.99 41484.04 88888.00 2024-05-08 23:24:14.000 129 22490.09 161.01 41484.04 88888.00 2024-05-08 23:24:15.000 129 22490.10 160.97 41484.05 47571.05 2024-05-08 23:24:16.000 129 22490.09 160.93 41484.07 88888.00 2024-05-08 23:24:17.000 129 22490.08 160.94 41484.10 88888.00 2024-05-08 23:24:18.000 129 22490.08 161.03 41484.17 88888.00 2024-05-08 23:24:19.000 129 22490.06 161.06 41484.24 88888.00 2024-05-08 23:24:20.000 129 22490.07 161.02 41484.29 47571.03 2024-05-08 23:24:21.000 129 22490.08 160.98 41484.31 88888.00 2024-05-08 23:24:22.000 129 22490.03 160.96 41484.25 88888.00 2024-05-08 23:24:23.000 129 22489.97 160.97 41484.12 88888.00 2024-05-08 23:24:24.000 129 22489.94 161.00 41484.06 88888.00 2024-05-08 23:24:25.000 129 22489.99 161.03 41484.09 47571.04 2024-05-08 23:24:26.000 129 22490.07 161.03 41484.17 88888.00 2024-05-08 23:24:27.000 129 22490.06 160.99 41484.19 88888.00 2024-05-08 23:24:28.000 129 22490.04 160.98 41484.16 88888.00 2024-05-08 23:24:29.000 129 22490.05 161.00 41484.11 88888.00 2024-05-08 23:24:30.000 129 22490.02 161.02 41484.07 47571.06 2024-05-08 23:24:31.000 129 22489.96 161.04 41484.11 88888.00 2024-05-08 23:24:32.000 129 22489.94 161.07 41484.17 88888.00 2024-05-08 23:24:33.000 129 22489.95 161.08 41484.21 88888.00 2024-05-08 23:24:34.000 129 22489.99 161.06 41484.26 88888.00 2024-05-08 23:24:35.000 129 22490.03 161.03 41484.28 47571.04 2024-05-08 23:24:36.000 129 22490.02 161.00 41484.27 88888.00 2024-05-08 23:24:37.000 129 22490.01 161.01 41484.25 88888.00 2024-05-08 23:24:38.000 129 22490.02 161.03 41484.22 88888.00 2024-05-08 23:24:39.000 129 22490.02 161.04 41484.23 88888.00 2024-05-08 23:24:40.000 129 22490.00 161.03 41484.27 47571.05 2024-05-08 23:24:41.000 129 22490.00 161.03 41484.30 88888.00 2024-05-08 23:24:42.000 129 22490.01 161.08 41484.31 88888.00 2024-05-08 23:24:43.000 129 22490.03 161.15 41484.31 88888.00 2024-05-08 23:24:44.000 129 22490.08 161.20 41484.32 88888.00 2024-05-08 23:24:45.000 129 22490.09 161.20 41484.33 47571.03 2024-05-08 23:24:46.000 129 22490.09 161.15 41484.34 88888.00 2024-05-08 23:24:47.000 129 22490.09 161.12 41484.31 88888.00 2024-05-08 23:24:48.000 129 22490.10 161.15 41484.25 88888.00 2024-05-08 23:24:49.000 129 22490.12 161.21 41484.28 88888.00 2024-05-08 23:24:50.000 129 22490.14 161.25 41484.34 47571.07 2024-05-08 23:24:51.000 129 22490.10 161.21 41484.36 88888.00 2024-05-08 23:24:52.000 129 22490.05 161.14 41484.36 88888.00 2024-05-08 23:24:53.000 129 22490.05 161.15 41484.32 88888.00 2024-05-08 23:24:54.000 129 22490.07 161.20 41484.24 88888.00 2024-05-08 23:24:55.000 129 22490.03 161.17 41484.15 47571.06 2024-05-08 23:24:56.000 129 22489.97 161.10 41484.07 88888.00 2024-05-08 23:24:57.000 129 22489.94 161.09 41484.06 88888.00 2024-05-08 23:24:58.000 129 22489.95 161.16 41484.11 88888.00 2024-05-08 23:24:59.000 129 22489.97 161.26 41484.14 88888.00 2024-05-08 23:25:00.000 129 22489.98 161.30 41484.13 47571.07 2024-05-08 23:25:01.000 129 22489.99 161.28 41484.11 88888.00 2024-05-08 23:25:02.000 129 22490.05 161.29 41484.15 88888.00 2024-05-08 23:25:03.000 129 22490.07 161.28 41484.19 88888.00 2024-05-08 23:25:04.000 129 22490.04 161.26 41484.16 88888.00 2024-05-08 23:25:05.000 129 22490.04 161.25 41484.11 47571.13 2024-05-08 23:25:06.000 129 22490.08 161.21 41484.12 88888.00 2024-05-08 23:25:07.000 129 22490.10 161.18 41484.15 88888.00 2024-05-08 23:25:08.000 129 22490.10 161.19 41484.14 88888.00 2024-05-08 23:25:09.000 129 22490.07 161.23 41484.15 88888.00 2024-05-08 23:25:10.000 129 22490.09 161.24 41484.20 47571.11 2024-05-08 23:25:11.000 129 22490.15 161.19 41484.23 88888.00 2024-05-08 23:25:12.000 129 22490.16 161.16 41484.25 88888.00 2024-05-08 23:25:13.000 129 22490.12 161.22 41484.30 88888.00 2024-05-08 23:25:14.000 129 22490.14 161.26 41484.34 88888.00 2024-05-08 23:25:15.000 129 22490.19 161.25 41484.33 47571.12 2024-05-08 23:25:16.000 129 22490.20 161.24 41484.29 88888.00 2024-05-08 23:25:17.000 129 22490.16 161.27 41484.26 88888.00 2024-05-08 23:25:18.000 129 22490.15 161.33 41484.29 88888.00 2024-05-08 23:25:19.000 129 22490.18 161.34 41484.33 88888.00 2024-05-08 23:25:20.000 129 22490.19 161.28 41484.36 47571.10 2024-05-08 23:25:21.000 129 22490.16 161.25 41484.31 88888.00 2024-05-08 23:25:22.000 129 22490.12 161.29 41484.20 88888.00 2024-05-08 23:25:23.000 129 22490.13 161.35 41484.19 88888.00 2024-05-08 23:25:24.000 129 22490.16 161.38 41484.30 88888.00 2024-05-08 23:25:25.000 129 22490.16 161.31 41484.36 47571.13 2024-05-08 23:25:26.000 129 22490.17 161.24 41484.39 88888.00 2024-05-08 23:25:27.000 129 22490.19 161.21 41484.38 88888.00 2024-05-08 23:25:28.000 129 22490.14 161.19 41484.34 88888.00 2024-05-08 23:25:29.000 129 22490.07 161.17 41484.33 88888.00 2024-05-08 23:25:30.000 129 22490.04 161.16 41484.36 47571.17 2024-05-08 23:25:31.000 129 22490.07 161.12 41484.38 88888.00 2024-05-08 23:25:32.000 129 22490.10 161.11 41484.34 88888.00 2024-05-08 23:25:33.000 129 22490.12 161.12 41484.31 88888.00 2024-05-08 23:25:34.000 129 22490.13 161.13 41484.30 88888.00 2024-05-08 23:25:35.000 129 22490.10 161.13 41484.28 47571.13 2024-05-08 23:25:36.000 129 22490.08 161.12 41484.23 88888.00 2024-05-08 23:25:37.000 129 22490.05 161.10 41484.21 88888.00 2024-05-08 23:25:38.000 129 22490.02 161.13 41484.19 88888.00 2024-05-08 23:25:39.000 129 22490.01 161.17 41484.16 88888.00 2024-05-08 23:25:40.000 129 22490.02 161.17 41484.16 47571.17 2024-05-08 23:25:41.000 129 22490.04 161.19 41484.17 88888.00 2024-05-08 23:25:42.000 129 22490.04 161.22 41484.13 88888.00 2024-05-08 23:25:43.000 129 22490.01 161.22 41484.09 88888.00 2024-05-08 23:25:44.000 129 22489.98 161.25 41484.07 88888.00 2024-05-08 23:25:45.000 129 22489.92 161.25 41484.05 47571.13 2024-05-08 23:25:46.000 129 22489.87 161.19 41483.99 88888.00 2024-05-08 23:25:47.000 129 22489.85 161.17 41484.01 88888.00 2024-05-08 23:25:48.000 129 22489.89 161.22 41484.13 88888.00 2024-05-08 23:25:49.000 129 22489.92 161.29 41484.20 88888.00 2024-05-08 23:25:50.000 129 22489.92 161.35 41484.19 47571.10 2024-05-08 23:25:51.000 129 22489.91 161.38 41484.23 88888.00 2024-05-08 23:25:52.000 129 22489.90 161.37 41484.33 88888.00 2024-05-08 23:25:53.000 129 22489.87 161.34 41484.34 88888.00 2024-05-08 23:25:54.000 129 22489.84 161.33 41484.27 88888.00 2024-05-08 23:25:55.000 129 22489.83 161.37 41484.19 47571.06 2024-05-08 23:25:56.000 129 22489.82 161.39 41484.15 88888.00 2024-05-08 23:25:57.000 129 22489.81 161.39 41484.15 88888.00 2024-05-08 23:25:58.000 129 22489.78 161.42 41484.12 88888.00 2024-05-08 23:25:59.000 129 22489.77 161.45 41484.06 88888.00 2024-05-08 23:26:00.000 129 22489.79 161.44 41484.07 47571.09 2024-05-08 23:26:01.000 129 22489.82 161.36 41484.11 88888.00 2024-05-08 23:26:02.000 129 22489.82 161.30 41484.09 88888.00 2024-05-08 23:26:03.000 129 22489.82 161.36 41484.07 88888.00 2024-05-08 23:26:04.000 129 22489.83 161.47 41484.08 88888.00 2024-05-08 23:26:05.000 129 22489.80 161.51 41484.14 47571.10 2024-05-08 23:26:06.000 129 22489.75 161.50 41484.22 88888.00 2024-05-08 23:26:07.000 129 22489.72 161.44 41484.25 88888.00 2024-05-08 23:26:08.000 129 22489.70 161.41 41484.20 88888.00 2024-05-08 23:26:09.000 129 22489.75 161.42 41484.19 88888.00 2024-05-08 23:26:10.000 129 22489.79 161.42 41484.21 47571.09 2024-05-08 23:26:11.000 129 22489.79 161.38 41484.23 88888.00 2024-05-08 23:26:12.000 129 22489.80 161.36 41484.24 88888.00 2024-05-08 23:26:13.000 129 22489.82 161.36 41484.25 88888.00 2024-05-08 23:26:14.000 129 22489.83 161.41 41484.20 88888.00 2024-05-08 23:26:15.000 129 22489.83 161.45 41484.10 47571.12 2024-05-08 23:26:16.000 129 22489.84 161.47 41484.07 88888.00 2024-05-08 23:26:17.000 129 22489.83 161.48 41484.10 88888.00 2024-05-08 23:26:18.000 129 22489.82 161.46 41484.06 88888.00 2024-05-08 23:26:19.000 129 22489.80 161.42 41483.99 88888.00 2024-05-08 23:26:20.000 129 22489.75 161.37 41483.96 47571.09 2024-05-08 23:26:21.000 129 22489.76 161.36 41483.97 88888.00 2024-05-08 23:26:22.000 129 22489.84 161.43 41484.09 88888.00 2024-05-08 23:26:23.000 129 22489.90 161.46 41484.20 88888.00 2024-05-08 23:26:24.000 129 22489.90 161.44 41484.18 88888.00 2024-05-08 23:26:25.000 129 22489.87 161.43 41484.16 47571.09 2024-05-08 23:26:26.000 129 22489.85 161.41 41484.18 88888.00 2024-05-08 23:26:27.000 129 22489.83 161.37 41484.14 88888.00 2024-05-08 23:26:28.000 129 22489.84 161.34 41484.09 88888.00 2024-05-08 23:26:29.000 129 22489.85 161.36 41484.11 88888.00 2024-05-08 23:26:30.000 129 22489.89 161.39 41484.14 47571.11 2024-05-08 23:26:31.000 129 22489.91 161.40 41484.18 88888.00 2024-05-08 23:26:32.000 129 22489.90 161.44 41484.21 88888.00 2024-05-08 23:26:33.000 129 22489.93 161.56 41484.26 88888.00 2024-05-08 23:26:34.000 129 22489.98 161.64 41484.26 88888.00 2024-05-08 23:26:35.000 129 22489.98 161.61 41484.23 47571.15 2024-05-08 23:26:36.000 129 22489.94 161.53 41484.23 88888.00 2024-05-08 23:26:37.000 129 22489.93 161.47 41484.25 88888.00 2024-05-08 23:26:38.000 129 22489.93 161.41 41484.22 88888.00 2024-05-08 23:26:39.000 129 22489.91 161.39 41484.16 88888.00 2024-05-08 23:26:40.000 129 22489.90 161.41 41484.17 47571.18 2024-05-08 23:26:41.000 129 22489.95 161.41 41484.25 88888.00 2024-05-08 23:26:42.000 129 22490.01 161.38 41484.29 88888.00 2024-05-08 23:26:43.000 129 22490.01 161.40 41484.23 88888.00 2024-05-08 23:26:44.000 129 22489.95 161.42 41484.18 88888.00 2024-05-08 23:26:45.000 129 22489.92 161.41 41484.20 47571.17 2024-05-08 23:26:46.000 129 22489.94 161.40 41484.29 88888.00 2024-05-08 23:26:47.000 129 22489.98 161.44 41484.33 88888.00 2024-05-08 23:26:48.000 129 22489.97 161.48 41484.24 88888.00 2024-05-08 23:26:49.000 129 22489.92 161.50 41484.16 88888.00 2024-05-08 23:26:50.000 129 22489.93 161.49 41484.19 47571.16 2024-05-08 23:26:51.000 129 22489.94 161.46 41484.20 88888.00 2024-05-08 23:26:52.000 129 22489.88 161.45 41484.14 88888.00 2024-05-08 23:26:53.000 129 22489.82 161.49 41484.10 88888.00 2024-05-08 23:26:54.000 129 22489.85 161.52 41484.14 88888.00 2024-05-08 23:26:55.000 129 22489.88 161.52 41484.22 47571.14 2024-05-08 23:26:56.000 129 22489.89 161.52 41484.30 88888.00 2024-05-08 23:26:57.000 129 22489.92 161.51 41484.35 88888.00 2024-05-08 23:26:58.000 129 22489.93 161.52 41484.36 88888.00 2024-05-08 23:26:59.000 129 22489.90 161.53 41484.38 88888.00 2024-05-08 23:27:00.000 129 22489.88 161.49 41484.44 47571.18 2024-05-08 23:27:01.000 129 22489.89 161.42 41484.45 88888.00 2024-05-08 23:27:02.000 129 22489.89 161.37 41484.41 88888.00 2024-05-08 23:27:03.000 129 22489.87 161.42 41484.38 88888.00 2024-05-08 23:27:04.000 129 22489.82 161.51 41484.35 88888.00 2024-05-08 23:27:05.000 129 22489.76 161.53 41484.31 47571.11 2024-05-08 23:27:06.000 129 22489.72 161.52 41484.31 88888.00 2024-05-08 23:27:07.000 129 22489.74 161.52 41484.31 88888.00 2024-05-08 23:27:08.000 129 22489.76 161.55 41484.28 88888.00 2024-05-08 23:27:09.000 129 22489.74 161.59 41484.25 88888.00 2024-05-08 23:27:10.000 129 22489.71 161.59 41484.26 47571.12 2024-05-08 23:27:11.000 129 22489.71 161.58 41484.28 88888.00 2024-05-08 23:27:12.000 129 22489.72 161.60 41484.31 88888.00 2024-05-08 23:27:13.000 129 22489.71 161.67 41484.32 88888.00 2024-05-08 23:27:14.000 129 22489.71 161.69 41484.32 88888.00 2024-05-08 23:27:15.000 129 22489.75 161.63 41484.32 47571.14 2024-05-08 23:27:16.000 129 22489.78 161.58 41484.31 88888.00 2024-05-08 23:27:17.000 129 22489.78 161.62 41484.31 88888.00 2024-05-08 23:27:18.000 129 22489.81 161.69 41484.34 88888.00 2024-05-08 23:27:19.000 129 22489.87 161.75 41484.34 88888.00 2024-05-08 23:27:20.000 129 22489.92 161.78 41484.34 47571.14 2024-05-08 23:27:21.000 129 22489.90 161.78 41484.33 88888.00 2024-05-08 23:27:22.000 129 22489.84 161.76 41484.27 88888.00 2024-05-08 23:27:23.000 129 22489.80 161.75 41484.17 88888.00 2024-05-08 23:27:24.000 129 22489.80 161.73 41484.10 88888.00 2024-05-08 23:27:25.000 129 22489.81 161.69 41484.10 47571.17 2024-05-08 23:27:26.000 129 22489.82 161.66 41484.15 88888.00 2024-05-08 23:27:27.000 129 22489.85 161.66 41484.22 88888.00 2024-05-08 23:27:28.000 129 22489.91 161.68 41484.29 88888.00 2024-05-08 23:27:29.000 129 22489.94 161.69 41484.30 88888.00 2024-05-08 23:27:30.000 129 22489.94 161.71 41484.29 47571.17 2024-05-08 23:27:31.000 129 22489.96 161.71 41484.32 88888.00 2024-05-08 23:27:32.000 129 22490.01 161.69 41484.38 88888.00 2024-05-08 23:27:33.000 129 22490.03 161.69 41484.34 88888.00 2024-05-08 23:27:34.000 129 22489.98 161.67 41484.21 88888.00 2024-05-08 23:27:35.000 129 22489.96 161.64 41484.16 47571.20 2024-05-08 23:27:36.000 129 22490.01 161.64 41484.18 88888.00 2024-05-08 23:27:37.000 129 22490.07 161.64 41484.22 88888.00 2024-05-08 23:27:38.000 129 22490.09 161.63 41484.27 88888.00 2024-05-08 23:27:39.000 129 22490.08 161.63 41484.24 88888.00 2024-05-08 23:27:40.000 129 22490.08 161.68 41484.21 47571.21 2024-05-08 23:27:41.000 129 22490.10 161.70 41484.27 88888.00 2024-05-08 23:27:42.000 129 22490.11 161.65 41484.37 88888.00 2024-05-08 23:27:43.000 129 22490.13 161.61 41484.44 88888.00 2024-05-08 23:27:44.000 129 22490.13 161.61 41484.46 88888.00 2024-05-08 23:27:45.000 129 22490.12 161.61 41484.47 47571.25 2024-05-08 23:27:46.000 129 22490.10 161.61 41484.46 88888.00 2024-05-08 23:27:47.000 129 22490.08 161.66 41484.44 88888.00 2024-05-08 23:27:48.000 129 22490.06 161.72 41484.44 88888.00 2024-05-08 23:27:49.000 129 22490.02 161.71 41484.44 88888.00 2024-05-08 23:27:50.000 129 22490.03 161.62 41484.43 47571.25 2024-05-08 23:27:51.000 129 22490.10 161.55 41484.41 88888.00 2024-05-08 23:27:52.000 129 22490.17 161.52 41484.41 88888.00 2024-05-08 23:27:53.000 129 22490.21 161.55 41484.50 88888.00 2024-05-08 23:27:54.000 129 22490.20 161.60 41484.57 88888.00 2024-05-08 23:27:55.000 129 22490.15 161.59 41484.53 47571.24 2024-05-08 23:27:56.000 129 22490.11 161.54 41484.43 88888.00 2024-05-08 23:27:57.000 129 22490.14 161.54 41484.37 88888.00 2024-05-08 23:27:58.000 129 22490.17 161.60 41484.36 88888.00 2024-05-08 23:27:59.000 129 22490.16 161.64 41484.33 88888.00 2024-05-08 23:28:00.000 129 22490.14 161.59 41484.29 47571.24 2024-05-08 23:28:01.000 129 22490.14 161.53 41484.31 88888.00 2024-05-08 23:28:02.000 129 22490.12 161.52 41484.34 88888.00 2024-05-08 23:28:03.000 129 22490.09 161.58 41484.31 88888.00 2024-05-08 23:28:04.000 129 22490.10 161.67 41484.34 88888.00 2024-05-08 23:28:05.000 129 22490.14 161.70 41484.41 47571.21 2024-05-08 23:28:06.000 129 22490.15 161.62 41484.38 88888.00 2024-05-08 23:28:07.000 129 22490.12 161.55 41484.26 88888.00 2024-05-08 23:28:08.000 129 22490.11 161.60 41484.16 88888.00 2024-05-08 23:28:09.000 129 22490.12 161.68 41484.18 88888.00 2024-05-08 23:28:10.000 129 22490.14 161.70 41484.26 47571.26 2024-05-08 23:28:11.000 129 22490.13 161.65 41484.27 88888.00 2024-05-08 23:28:12.000 129 22490.13 161.63 41484.24 88888.00 2024-05-08 23:28:13.000 129 22490.14 161.68 41484.19 88888.00 2024-05-08 23:28:14.000 129 22490.12 161.69 41484.12 88888.00 2024-05-08 23:28:15.000 129 22490.06 161.65 41484.04 47571.25 2024-05-08 23:28:16.000 129 22490.02 161.58 41484.07 88888.00 2024-05-08 23:28:17.000 129 22490.03 161.54 41484.19 88888.00 2024-05-08 23:28:18.000 129 22490.08 161.56 41484.26 88888.00 2024-05-08 23:28:19.000 129 22490.10 161.63 41484.25 88888.00 2024-05-08 23:28:20.000 129 22490.12 161.67 41484.23 47571.26 2024-05-08 23:28:21.000 129 22490.12 161.65 41484.23 88888.00 2024-05-08 23:28:22.000 129 22490.08 161.63 41484.27 88888.00 2024-05-08 23:28:23.000 129 22490.04 161.61 41484.31 88888.00 2024-05-08 23:28:24.000 129 22490.03 161.61 41484.33 88888.00 2024-05-08 23:28:25.000 129 22490.06 161.61 41484.32 47571.24 2024-05-08 23:28:26.000 129 22490.05 161.60 41484.32 88888.00 2024-05-08 23:28:27.000 129 22490.00 161.63 41484.36 88888.00 2024-05-08 23:28:28.000 129 22489.92 161.67 41484.38 88888.00 2024-05-08 23:28:29.000 129 22489.90 161.68 41484.36 88888.00 2024-05-08 23:28:30.000 129 22489.92 161.71 41484.38 47571.20 2024-05-08 23:28:31.000 129 22489.91 161.71 41484.38 88888.00 2024-05-08 23:28:32.000 129 22489.88 161.68 41484.37 88888.00 2024-05-08 23:28:33.000 129 22489.85 161.69 41484.35 88888.00 2024-05-08 23:28:34.000 129 22489.85 161.74 41484.32 88888.00 2024-05-08 23:28:35.000 129 22489.88 161.75 41484.30 47571.19 2024-05-08 23:28:36.000 129 22489.90 161.75 41484.30 88888.00 2024-05-08 23:28:37.000 129 22489.91 161.75 41484.29 88888.00 2024-05-08 23:28:38.000 129 22489.90 161.75 41484.31 88888.00 2024-05-08 23:28:39.000 129 22489.90 161.75 41484.37 88888.00 2024-05-08 23:28:40.000 129 22489.91 161.70 41484.38 47571.18 2024-05-08 23:28:41.000 129 22489.90 161.65 41484.34 88888.00 2024-05-08 23:28:42.000 129 22489.90 161.68 41484.27 88888.00 2024-05-08 23:28:43.000 129 22489.92 161.74 41484.20 88888.00 2024-05-08 23:28:44.000 129 22489.97 161.76 41484.18 88888.00 2024-05-08 23:28:45.000 129 22490.02 161.75 41484.21 47571.21 2024-05-08 23:28:46.000 129 22490.06 161.75 41484.23 88888.00 2024-05-08 23:28:47.000 129 22490.07 161.79 41484.23 88888.00 2024-05-08 23:28:48.000 129 22490.05 161.84 41484.27 88888.00 2024-05-08 23:28:49.000 129 22490.02 161.85 41484.24 88888.00 2024-05-08 23:28:50.000 129 22490.02 161.80 41484.17 47571.21 2024-05-08 23:28:51.000 129 22490.05 161.72 41484.15 88888.00 2024-05-08 23:28:52.000 129 22490.08 161.67 41484.21 88888.00 2024-05-08 23:28:53.000 129 22490.10 161.66 41484.31 88888.00 2024-05-08 23:28:54.000 129 22490.14 161.65 41484.38 88888.00 2024-05-08 23:28:55.000 129 22490.19 161.64 41484.35 47571.27 2024-05-08 23:28:56.000 129 22490.19 161.62 41484.30 88888.00 2024-05-08 23:28:57.000 129 22490.17 161.64 41484.29 88888.00 2024-05-08 23:28:58.000 129 22490.16 161.69 41484.28 88888.00 2024-05-08 23:28:59.000 129 22490.15 161.75 41484.23 88888.00 2024-05-08 23:29:00.000 129 22490.11 161.74 41484.25 47571.26 2024-05-08 23:29:01.000 129 22490.10 161.68 41484.33 88888.00 2024-05-08 23:29:02.000 129 22490.14 161.65 41484.35 88888.00 2024-05-08 23:29:03.000 129 22490.16 161.66 41484.28 88888.00 2024-05-08 23:29:04.000 129 22490.12 161.68 41484.18 88888.00 2024-05-08 23:29:05.000 129 22490.08 161.71 41484.13 47571.27 2024-05-08 23:29:06.000 129 22490.06 161.70 41484.07 88888.00 2024-05-08 23:29:07.000 129 22490.06 161.66 41484.03 88888.00 2024-05-08 23:29:08.000 129 22490.07 161.67 41484.05 88888.00 2024-05-08 23:29:09.000 129 22490.08 161.72 41484.06 88888.00 2024-05-08 23:29:10.000 129 22490.08 161.73 41484.08 47571.27 2024-05-08 23:29:11.000 129 22490.10 161.72 41484.16 88888.00 2024-05-08 23:29:12.000 129 22490.12 161.69 41484.22 88888.00 2024-05-08 23:29:13.000 129 22490.11 161.67 41484.18 88888.00 2024-05-08 23:29:14.000 129 22490.11 161.69 41484.14 88888.00 2024-05-08 23:29:15.000 129 22490.12 161.72 41484.17 47571.27 2024-05-08 23:29:16.000 129 22490.13 161.71 41484.22 88888.00 2024-05-08 23:29:17.000 129 22490.16 161.69 41484.23 88888.00 2024-05-08 23:29:18.000 129 22490.20 161.71 41484.24 88888.00 2024-05-08 23:29:19.000 129 22490.21 161.71 41484.25 88888.00 2024-05-08 23:29:20.000 129 22490.23 161.65 41484.23 47571.33 2024-05-08 23:29:21.000 129 22490.26 161.59 41484.20 88888.00 2024-05-08 23:29:22.000 129 22490.23 161.59 41484.18 88888.00 2024-05-08 23:29:23.000 129 22490.22 161.63 41484.16 88888.00 2024-05-08 23:29:24.000 129 22490.27 161.67 41484.21 88888.00 2024-05-08 23:29:25.000 129 22490.33 161.67 41484.31 47571.34 2024-05-08 23:29:26.000 129 22490.35 161.63 41484.36 88888.00 2024-05-08 23:29:27.000 129 22490.35 161.62 41484.35 88888.00 2024-05-08 23:29:28.000 129 22490.37 161.65 41484.31 88888.00 2024-05-08 23:29:29.000 129 22490.37 161.65 41484.26 88888.00 2024-05-08 23:29:30.000 129 22490.35 161.61 41484.21 47571.38 2024-05-08 23:29:31.000 129 22490.33 161.58 41484.17 88888.00 2024-05-08 23:29:32.000 129 22490.32 161.58 41484.20 88888.00 2024-05-08 23:29:33.000 129 22490.38 161.59 41484.29 88888.00 2024-05-08 23:29:34.000 129 22490.46 161.58 41484.33 88888.00 2024-05-08 23:29:35.000 129 22490.51 161.55 41484.35 47571.40 2024-05-08 23:29:36.000 129 22490.54 161.57 41484.39 88888.00 2024-05-08 23:29:37.000 129 22490.57 161.61 41484.35 88888.00 2024-05-08 23:29:38.000 129 22490.58 161.61 41484.21 88888.00 2024-05-08 23:29:39.000 129 22490.57 161.62 41484.14 88888.00 2024-05-08 23:29:40.000 129 22490.53 161.63 41484.18 47571.40 2024-05-08 23:29:41.000 129 22490.52 161.63 41484.25 88888.00 2024-05-08 23:29:42.000 129 22490.54 161.66 41484.31 88888.00 2024-05-08 23:29:43.000 129 22490.51 161.71 41484.34 88888.00 2024-05-08 23:29:44.000 129 22490.44 161.73 41484.34 88888.00 2024-05-08 23:29:45.000 129 22490.38 161.71 41484.29 47571.41 2024-05-08 23:29:46.000 129 22490.37 161.66 41484.28 88888.00 2024-05-08 23:29:47.000 129 22490.43 161.64 41484.32 88888.00 2024-05-08 23:29:48.000 129 22490.48 161.65 41484.31 88888.00 2024-05-08 23:29:49.000 129 22490.45 161.67 41484.30 88888.00 2024-05-08 23:29:50.000 129 22490.41 161.71 41484.33 47571.34 2024-05-08 23:29:51.000 129 22490.41 161.77 41484.31 88888.00 2024-05-08 23:29:52.000 129 22490.41 161.83 41484.22 88888.00 2024-05-08 23:29:53.000 129 22490.39 161.89 41484.19 88888.00 2024-05-08 23:29:54.000 129 22490.39 161.93 41484.26 88888.00 2024-05-08 23:29:55.000 129 22490.40 161.92 41484.34 47571.34 2024-05-08 23:29:56.000 129 22490.35 161.88 41484.36 88888.00 2024-05-08 23:29:57.000 129 22490.29 161.89 41484.35 88888.00 2024-05-08 23:29:58.000 129 22490.29 161.95 41484.31 88888.00 2024-05-08 23:29:59.000 129 22490.31 161.97 41484.25 88888.00 2024-05-08 23:30:00.000 129 22490.31 161.93 41484.22 47571.33 2024-05-08 23:30:01.000 129 22490.32 161.91 41484.28 88888.00 2024-05-08 23:30:02.000 129 22490.32 161.90 41484.33 88888.00 2024-05-08 23:30:03.000 129 22490.32 161.92 41484.33 88888.00 2024-05-08 23:30:04.000 129 22490.32 161.97 41484.30 88888.00 2024-05-08 23:30:05.000 129 22490.31 161.98 41484.25 47571.37 2024-05-08 23:30:06.000 129 22490.33 161.91 41484.23 88888.00 2024-05-08 23:30:07.000 129 22490.39 161.88 41484.27 88888.00 2024-05-08 23:30:08.000 129 22490.41 161.94 41484.32 88888.00 2024-05-08 23:30:09.000 129 22490.38 161.99 41484.33 88888.00 2024-05-08 23:30:10.000 129 22490.36 162.00 41484.31 47571.40 2024-05-08 23:30:11.000 129 22490.38 161.97 41484.32 88888.00 2024-05-08 23:30:12.000 129 22490.40 161.89 41484.36 88888.00 2024-05-08 23:30:13.000 129 22490.45 161.86 41484.39 88888.00 2024-05-08 23:30:14.000 129 22490.50 161.89 41484.43 88888.00 2024-05-08 23:30:15.000 129 22490.50 161.88 41484.46 47571.39 2024-05-08 23:30:16.000 129 22490.45 161.83 41484.45 88888.00 2024-05-08 23:30:17.000 129 22490.43 161.84 41484.38 88888.00 2024-05-08 23:30:18.000 129 22490.42 161.90 41484.31 88888.00 2024-05-08 23:30:19.000 129 22490.40 161.98 41484.27 88888.00 2024-05-08 23:30:20.000 129 22490.37 162.03 41484.26 47571.44 2024-05-08 23:30:21.000 129 22490.36 162.01 41484.26 88888.00 2024-05-08 23:30:22.000 129 22490.39 161.95 41484.22 88888.00 2024-05-08 23:30:23.000 129 22490.41 161.89 41484.17 88888.00 2024-05-08 23:30:24.000 129 22490.39 161.84 41484.17 88888.00 2024-05-08 23:30:25.000 129 22490.36 161.82 41484.20 47571.41 2024-05-08 23:30:26.000 129 22490.34 161.84 41484.24 88888.00 2024-05-08 23:30:27.000 129 22490.33 161.83 41484.29 88888.00 2024-05-08 23:30:28.000 129 22490.32 161.79 41484.27 88888.00 2024-05-08 23:30:29.000 129 22490.35 161.79 41484.24 88888.00 2024-05-08 23:30:30.000 129 22490.41 161.82 41484.29 47571.47 2024-05-08 23:30:31.000 129 22490.43 161.79 41484.31 88888.00 2024-05-08 23:30:32.000 129 22490.44 161.76 41484.28 88888.00 2024-05-08 23:30:33.000 129 22490.50 161.79 41484.30 88888.00 2024-05-08 23:30:34.000 129 22490.52 161.84 41484.35 88888.00 2024-05-08 23:30:35.000 129 22490.52 161.80 41484.36 47571.48 2024-05-08 23:30:36.000 129 22490.54 161.69 41484.35 88888.00 2024-05-08 23:30:37.000 129 22490.55 161.63 41484.38 88888.00 2024-05-08 23:30:38.000 129 22490.55 161.66 41484.43 88888.00 2024-05-08 23:30:39.000 129 22490.54 161.69 41484.41 88888.00 2024-05-08 23:30:40.000 129 22490.55 161.69 41484.32 47571.49 2024-05-08 23:30:41.000 129 22490.57 161.70 41484.27 88888.00 2024-05-08 23:30:42.000 129 22490.58 161.69 41484.29 88888.00 2024-05-08 23:30:43.000 129 22490.59 161.64 41484.35 88888.00 2024-05-08 23:30:44.000 129 22490.56 161.62 41484.38 88888.00 2024-05-08 23:30:45.000 129 22490.53 161.64 41484.36 47571.50 2024-05-08 23:30:46.000 129 22490.53 161.65 41484.31 88888.00 2024-05-08 23:30:47.000 129 22490.55 161.64 41484.31 88888.00 2024-05-08 23:30:48.000 129 22490.57 161.63 41484.34 88888.00 2024-05-08 23:30:49.000 129 22490.53 161.62 41484.35 88888.00 2024-05-08 23:30:50.000 129 22490.49 161.60 41484.31 47571.46 2024-05-08 23:30:51.000 129 22490.47 161.60 41484.26 88888.00 2024-05-08 23:30:52.000 129 22490.47 161.63 41484.23 88888.00 2024-05-08 23:30:53.000 129 22490.48 161.68 41484.27 88888.00 2024-05-08 23:30:54.000 129 22490.50 161.70 41484.34 88888.00 2024-05-08 23:30:55.000 129 22490.51 161.72 41484.38 47571.50 2024-05-08 23:30:56.000 129 22490.49 161.73 41484.39 88888.00 2024-05-08 23:30:57.000 129 22490.48 161.73 41484.39 88888.00 2024-05-08 23:30:58.000 129 22490.50 161.74 41484.38 88888.00 2024-05-08 23:30:59.000 129 22490.52 161.78 41484.40 88888.00 2024-05-08 23:31:00.000 129 22490.50 161.80 41484.44 47571.44 2024-05-08 23:31:01.000 129 22490.42 161.78 41484.46 88888.00 2024-05-08 23:31:02.000 129 22490.40 161.76 41484.43 88888.00 2024-05-08 23:31:03.000 129 22490.44 161.78 41484.38 88888.00 2024-05-08 23:31:04.000 129 22490.46 161.81 41484.34 88888.00 2024-05-08 23:31:05.000 129 22490.44 161.81 41484.33 47571.48 2024-05-08 23:31:06.000 129 22490.47 161.75 41484.38 88888.00 2024-05-08 23:31:07.000 129 22490.51 161.74 41484.44 88888.00 2024-05-08 23:31:08.000 129 22490.52 161.80 41484.47 88888.00 2024-05-08 23:31:09.000 129 22490.52 161.85 41484.50 88888.00 2024-05-08 23:31:10.000 129 22490.53 161.85 41484.48 47571.50 2024-05-08 23:31:11.000 129 22490.52 161.82 41484.41 88888.00 2024-05-08 23:31:12.000 129 22490.50 161.79 41484.34 88888.00 2024-05-08 23:31:13.000 129 22490.51 161.79 41484.33 88888.00 2024-05-08 23:31:14.000 129 22490.54 161.82 41484.35 88888.00 2024-05-08 23:31:15.000 129 22490.56 161.82 41484.36 47571.53 2024-05-08 23:31:16.000 129 22490.57 161.76 41484.41 88888.00 2024-05-08 23:31:17.000 129 22490.60 161.70 41484.50 88888.00 2024-05-08 23:31:18.000 129 22490.61 161.71 41484.52 88888.00 2024-05-08 23:31:19.000 129 22490.59 161.76 41484.44 88888.00 2024-05-08 23:31:20.000 129 22490.57 161.76 41484.40 47571.56 2024-05-08 23:31:21.000 129 22490.52 161.68 41484.42 88888.00 2024-05-08 23:31:22.000 129 22490.49 161.64 41484.40 88888.00 2024-05-08 23:31:23.000 129 22490.52 161.66 41484.37 88888.00 2024-05-08 23:31:24.000 129 22490.56 161.67 41484.36 88888.00 2024-05-08 23:31:25.000 129 22490.52 161.66 41484.37 47571.56 2024-05-08 23:31:26.000 129 22490.49 161.63 41484.38 88888.00 2024-05-08 23:31:27.000 129 22490.50 161.61 41484.38 88888.00 2024-05-08 23:31:28.000 129 22490.49 161.60 41484.39 88888.00 2024-05-08 23:31:29.000 129 22490.49 161.59 41484.41 88888.00 2024-05-08 23:31:30.000 129 22490.53 161.54 41484.43 47571.56 2024-05-08 23:31:31.000 129 22490.59 161.49 41484.41 88888.00 2024-05-08 23:31:32.000 129 22490.60 161.50 41484.41 88888.00 2024-05-08 23:31:33.000 129 22490.59 161.55 41484.45 88888.00 2024-05-08 23:31:34.000 129 22490.60 161.59 41484.46 88888.00 2024-05-08 23:31:35.000 129 22490.61 161.58 41484.48 47571.52 2024-05-08 23:31:36.000 129 22490.63 161.51 41484.50 88888.00 2024-05-08 23:31:37.000 129 22490.66 161.43 41484.44 88888.00 2024-05-08 23:31:38.000 129 22490.69 161.42 41484.37 88888.00 2024-05-08 23:31:39.000 129 22490.68 161.50 41484.38 88888.00 2024-05-08 23:31:40.000 129 22490.65 161.56 41484.41 47571.57 2024-05-08 23:31:41.000 129 22490.62 161.59 41484.45 88888.00 2024-05-08 23:31:42.000 129 22490.59 161.62 41484.48 88888.00 2024-05-08 23:31:43.000 129 22490.58 161.64 41484.51 88888.00 2024-05-08 23:31:44.000 129 22490.58 161.62 41484.54 88888.00 2024-05-08 23:31:45.000 129 22490.55 161.51 41484.51 47571.55 2024-05-08 23:31:46.000 129 22490.51 161.39 41484.43 88888.00 2024-05-08 23:31:47.000 129 22490.51 161.34 41484.35 88888.00 2024-05-08 23:31:48.000 129 22490.53 161.35 41484.31 88888.00 2024-05-08 23:31:49.000 129 22490.53 161.41 41484.30 88888.00 2024-05-08 23:31:50.000 129 22490.50 161.46 41484.32 47571.59 2024-05-08 23:31:51.000 129 22490.48 161.41 41484.33 88888.00 2024-05-08 23:31:52.000 129 22490.51 161.33 41484.36 88888.00 2024-05-08 23:31:53.000 129 22490.56 161.31 41484.37 88888.00 2024-05-08 23:31:54.000 129 22490.56 161.34 41484.32 88888.00 2024-05-08 23:31:55.000 129 22490.54 161.37 41484.30 47571.62 2024-05-08 23:31:56.000 129 22490.53 161.37 41484.35 88888.00 2024-05-08 23:31:57.000 129 22490.53 161.34 41484.36 88888.00 2024-05-08 23:31:58.000 129 22490.58 161.34 41484.31 88888.00 2024-05-08 23:31:59.000 129 22490.62 161.39 41484.34 88888.00 2024-05-08 23:32:00.000 129 22490.64 161.43 41484.48 47571.61 2024-05-08 23:32:01.000 129 22490.69 161.42 41484.56 88888.00 2024-05-08 23:32:02.000 129 22490.73 161.39 41484.54 88888.00 2024-05-08 23:32:03.000 129 22490.71 161.35 41484.51 88888.00 2024-05-08 23:32:04.000 129 22490.67 161.32 41484.50 88888.00 2024-05-08 23:32:05.000 129 22490.66 161.25 41484.44 47571.62 2024-05-08 23:32:06.000 129 22490.69 161.21 41484.36 88888.00 2024-05-08 23:32:07.000 129 22490.73 161.24 41484.36 88888.00 2024-05-08 23:32:08.000 129 22490.70 161.31 41484.40 88888.00 2024-05-08 23:32:09.000 129 22490.66 161.40 41484.43 88888.00 2024-05-08 23:32:10.000 129 22490.62 161.45 41484.38 47571.62 2024-05-08 23:32:11.000 129 22490.59 161.43 41484.31 88888.00 2024-05-08 23:32:12.000 129 22490.57 161.36 41484.27 88888.00 2024-05-08 23:32:13.000 129 22490.60 161.28 41484.30 88888.00 2024-05-08 23:32:14.000 129 22490.64 161.26 41484.34 88888.00 2024-05-08 23:32:15.000 129 22490.65 161.30 41484.37 47571.66 2024-05-08 23:32:16.000 129 22490.62 161.31 41484.39 88888.00 2024-05-08 23:32:17.000 129 22490.61 161.33 41484.38 88888.00 2024-05-08 23:32:18.000 129 22490.62 161.40 41484.32 88888.00 2024-05-08 23:32:19.000 129 22490.63 161.42 41484.31 88888.00 2024-05-08 23:32:20.000 129 22490.63 161.37 41484.34 47571.65 2024-05-08 23:32:21.000 129 22490.63 161.34 41484.34 88888.00 2024-05-08 23:32:22.000 129 22490.65 161.35 41484.32 88888.00 2024-05-08 23:32:23.000 129 22490.65 161.39 41484.36 88888.00 2024-05-08 23:32:24.000 129 22490.66 161.43 41484.39 88888.00 2024-05-08 23:32:25.000 129 22490.69 161.43 41484.35 47571.66 2024-05-08 23:32:26.000 129 22490.70 161.39 41484.34 88888.00 2024-05-08 23:32:27.000 129 22490.62 161.32 41484.39 88888.00 2024-05-08 23:32:28.000 129 22490.58 161.25 41484.39 88888.00 2024-05-08 23:32:29.000 129 22490.63 161.27 41484.37 88888.00 2024-05-08 23:32:30.000 129 22490.72 161.34 41484.36 47571.66 2024-05-08 23:32:31.000 129 22490.73 161.37 41484.34 88888.00 2024-05-08 23:32:32.000 129 22490.69 161.33 41484.32 88888.00 2024-05-08 23:32:33.000 129 22490.69 161.30 41484.32 88888.00 2024-05-08 23:32:34.000 129 22490.76 161.36 41484.35 88888.00 2024-05-08 23:32:35.000 129 22490.80 161.40 41484.35 47571.65 2024-05-08 23:32:36.000 129 22490.76 161.36 41484.31 88888.00 2024-05-08 23:32:37.000 129 22490.72 161.30 41484.27 88888.00 2024-05-08 23:32:38.000 129 22490.72 161.26 41484.32 88888.00 2024-05-08 23:32:39.000 129 22490.70 161.25 41484.44 88888.00 2024-05-08 23:32:40.000 129 22490.69 161.27 41484.47 47571.64 2024-05-08 23:32:41.000 129 22490.68 161.26 41484.39 88888.00 2024-05-08 23:32:42.000 129 22490.68 161.24 41484.33 88888.00 2024-05-08 23:32:43.000 129 22490.69 161.23 41484.32 88888.00 2024-05-08 23:32:44.000 129 22490.71 161.28 41484.30 88888.00 2024-05-08 23:32:45.000 129 22490.73 161.30 41484.28 47571.66 2024-05-08 23:32:46.000 129 22490.73 161.25 41484.28 88888.00 2024-05-08 23:32:47.000 129 22490.74 161.20 41484.29 88888.00 2024-05-08 23:32:48.000 129 22490.75 161.21 41484.31 88888.00 2024-05-08 23:32:49.000 129 22490.73 161.20 41484.34 88888.00 2024-05-08 23:32:50.000 129 22490.68 161.11 41484.33 47571.68 2024-05-08 23:32:51.000 129 22490.68 161.04 41484.29 88888.00 2024-05-08 23:32:52.000 129 22490.66 161.10 41484.32 88888.00 2024-05-08 23:32:53.000 129 22490.62 161.23 41484.41 88888.00 2024-05-08 23:32:54.000 129 22490.60 161.28 41484.41 88888.00 2024-05-08 23:32:55.000 129 22490.62 161.22 41484.32 47571.66 2024-05-08 23:32:56.000 129 22490.66 161.13 41484.27 88888.00 2024-05-08 23:32:57.000 129 22490.64 161.11 41484.27 88888.00 2024-05-08 23:32:58.000 129 22490.57 161.13 41484.29 88888.00 2024-05-08 23:32:59.000 129 22490.56 161.15 41484.32 88888.00 2024-05-08 23:33:00.000 129 22490.57 161.13 41484.34 47571.69 2024-05-08 23:33:01.000 129 22490.58 161.09 41484.34 88888.00 2024-05-08 23:33:02.000 129 22490.61 161.07 41484.34 88888.00 2024-05-08 23:33:03.000 129 22490.65 161.07 41484.34 88888.00 2024-05-08 23:33:04.000 129 22490.65 161.06 41484.35 88888.00 2024-05-08 23:33:05.000 129 22490.63 161.04 41484.36 47571.67 2024-05-08 23:33:06.000 129 22490.63 161.04 41484.39 88888.00 2024-05-08 23:33:07.000 129 22490.62 161.06 41484.44 88888.00 2024-05-08 23:33:08.000 129 22490.59 161.03 41484.43 88888.00 2024-05-08 23:33:09.000 129 22490.56 161.01 41484.41 88888.00 2024-05-08 23:33:10.000 129 22490.58 161.00 41484.40 47571.66 2024-05-08 23:33:11.000 129 22490.58 160.95 41484.36 88888.00 2024-05-08 23:33:12.000 129 22490.54 160.92 41484.30 88888.00 2024-05-08 23:33:13.000 129 22490.54 160.98 41484.25 88888.00 2024-05-08 23:33:14.000 129 22490.58 161.05 41484.22 88888.00 2024-05-08 23:33:15.000 129 22490.58 161.05 41484.24 47571.68 2024-05-08 23:33:16.000 129 22490.53 161.01 41484.28 88888.00 2024-05-08 23:33:17.000 129 22490.50 160.97 41484.30 88888.00 2024-05-08 23:33:18.000 129 22490.48 160.93 41484.30 88888.00 2024-05-08 23:33:19.000 129 22490.48 160.92 41484.29 88888.00 2024-05-08 23:33:20.000 129 22490.50 160.95 41484.27 47571.63 2024-05-08 23:33:21.000 129 22490.50 160.95 41484.19 88888.00 2024-05-08 23:33:22.000 129 22490.49 160.89 41484.18 88888.00 2024-05-08 23:33:23.000 129 22490.51 160.86 41484.26 88888.00 2024-05-08 23:33:24.000 129 22490.53 160.86 41484.34 88888.00 2024-05-08 23:33:25.000 129 22490.53 160.81 41484.35 47571.61 2024-05-08 23:33:26.000 129 22490.51 160.73 41484.26 88888.00 2024-05-08 23:33:27.000 129 22490.46 160.69 41484.14 88888.00 2024-05-08 23:33:28.000 129 22490.43 160.70 41484.12 88888.00 2024-05-08 23:33:29.000 129 22490.46 160.77 41484.19 88888.00 2024-05-08 23:33:30.000 129 22490.47 160.82 41484.24 47571.59 2024-05-08 23:33:31.000 129 22490.45 160.80 41484.29 88888.00 2024-05-08 23:33:32.000 129 22490.45 160.77 41484.36 88888.00 2024-05-08 23:33:33.000 129 22490.47 160.79 41484.37 88888.00 2024-05-08 23:33:34.000 129 22490.43 160.78 41484.36 88888.00 2024-05-08 23:33:35.000 129 22490.40 160.71 41484.35 47571.54 2024-05-08 23:33:36.000 129 22490.41 160.66 41484.35 88888.00 2024-05-08 23:33:37.000 129 22490.42 160.71 41484.36 88888.00 2024-05-08 23:33:38.000 129 22490.38 160.79 41484.36 88888.00 2024-05-08 23:33:39.000 129 22490.35 160.81 41484.36 88888.00 2024-05-08 23:33:40.000 129 22490.37 160.79 41484.39 47571.54 2024-05-08 23:33:41.000 129 22490.41 160.74 41484.43 88888.00 2024-05-08 23:33:42.000 129 22490.40 160.72 41484.43 88888.00 2024-05-08 23:33:43.000 129 22490.36 160.78 41484.44 88888.00 2024-05-08 23:33:44.000 129 22490.35 160.82 41484.47 88888.00 2024-05-08 23:33:45.000 129 22490.41 160.80 41484.52 47571.52 2024-05-08 23:33:46.000 129 22490.45 160.77 41484.57 88888.00 2024-05-08 23:33:47.000 129 22490.42 160.77 41484.56 88888.00 2024-05-08 23:33:48.000 129 22490.38 160.80 41484.50 88888.00 2024-05-08 23:33:49.000 129 22490.35 160.85 41484.44 88888.00 2024-05-08 23:33:50.000 129 22490.33 160.90 41484.41 47571.52 2024-05-08 23:33:51.000 129 22490.31 160.88 41484.41 88888.00 2024-05-08 23:33:52.000 129 22490.31 160.85 41484.43 88888.00 2024-05-08 23:33:53.000 129 22490.33 160.87 41484.48 88888.00 2024-05-08 23:33:54.000 129 22490.36 160.93 41484.52 88888.00 2024-05-08 23:33:55.000 129 22490.39 160.94 41484.50 47571.48 2024-05-08 23:33:56.000 129 22490.41 160.89 41484.46 88888.00 2024-05-08 23:33:57.000 129 22490.43 160.86 41484.44 88888.00 2024-05-08 23:33:58.000 129 22490.41 160.89 41484.43 88888.00 2024-05-08 23:33:59.000 129 22490.37 160.94 41484.41 88888.00 2024-05-08 23:34:00.000 129 22490.32 160.95 41484.38 47571.48 2024-05-08 23:34:01.000 129 22490.29 160.91 41484.34 88888.00 2024-05-08 23:34:02.000 129 22490.27 160.90 41484.36 88888.00 2024-05-08 23:34:03.000 129 22490.25 160.89 41484.39 88888.00 2024-05-08 23:34:04.000 129 22490.24 160.90 41484.40 88888.00 2024-05-08 23:34:05.000 129 22490.24 160.91 41484.40 47571.41 2024-05-08 23:34:06.000 129 22490.18 160.88 41484.38 88888.00 2024-05-08 23:34:07.000 129 22490.13 160.81 41484.32 88888.00 2024-05-08 23:34:08.000 129 22490.14 160.80 41484.27 88888.00 2024-05-08 23:34:09.000 129 22490.18 160.85 41484.29 88888.00 2024-05-08 23:34:10.000 129 22490.20 160.87 41484.34 47571.41 2024-05-08 23:34:11.000 129 22490.18 160.83 41484.37 88888.00 2024-05-08 23:34:12.000 129 22490.16 160.82 41484.38 88888.00 2024-05-08 23:34:13.000 129 22490.16 160.88 41484.42 88888.00 2024-05-08 23:34:14.000 129 22490.13 160.92 41484.41 88888.00 2024-05-08 23:34:15.000 129 22490.07 160.91 41484.36 47571.38 2024-05-08 23:34:16.000 129 22490.02 160.86 41484.36 88888.00 2024-05-08 23:34:17.000 129 22490.02 160.85 41484.39 88888.00 2024-05-08 23:34:18.000 129 22490.04 160.83 41484.39 88888.00 2024-05-08 23:34:19.000 129 22490.08 160.81 41484.39 88888.00 2024-05-08 23:34:20.000 129 22490.11 160.84 41484.39 47571.36 2024-05-08 23:34:21.000 129 22490.10 160.89 41484.41 88888.00 2024-05-08 23:34:22.000 129 22490.07 160.86 41484.44 88888.00 2024-05-08 23:34:23.000 129 22490.07 160.82 41484.42 88888.00 2024-05-08 23:34:24.000 129 22490.06 160.84 41484.41 88888.00 2024-05-08 23:34:25.000 129 22490.03 160.89 41484.46 47571.37 2024-05-08 23:34:26.000 129 22490.02 160.89 41484.48 88888.00 2024-05-08 23:34:27.000 129 22490.05 160.81 41484.48 88888.00 2024-05-08 23:34:28.000 129 22490.09 160.75 41484.46 88888.00 2024-05-08 23:34:29.000 129 22490.06 160.76 41484.38 88888.00 2024-05-08 23:34:30.000 129 22489.96 160.76 41484.28 47571.33 2024-05-08 23:34:31.000 129 22489.91 160.69 41484.26 88888.00 2024-05-08 23:34:32.000 129 22489.94 160.63 41484.29 88888.00 2024-05-08 23:34:33.000 129 22489.98 160.66 41484.34 88888.00 2024-05-08 23:34:34.000 129 22490.00 160.72 41484.39 88888.00 2024-05-08 23:34:35.000 129 22490.00 160.73 41484.38 47571.34 2024-05-08 23:34:36.000 129 22489.99 160.70 41484.35 88888.00 2024-05-08 23:34:37.000 129 22490.03 160.65 41484.35 88888.00 2024-05-08 23:34:38.000 129 22490.07 160.63 41484.41 88888.00 2024-05-08 23:34:39.000 129 22490.07 160.70 41484.50 88888.00 2024-05-08 23:34:40.000 129 22490.03 160.78 41484.53 47571.28 2024-05-08 23:34:41.000 129 22489.97 160.77 41484.49 88888.00 2024-05-08 23:34:42.000 129 22489.94 160.72 41484.46 88888.00 2024-05-08 23:34:43.000 129 22489.97 160.75 41484.50 88888.00 2024-05-08 23:34:44.000 129 22489.93 160.82 41484.55 88888.00 2024-05-08 23:34:45.000 129 22489.84 160.82 41484.56 47571.25 2024-05-08 23:34:46.000 129 22489.78 160.78 41484.57 88888.00 2024-05-08 23:34:47.000 129 22489.75 160.76 41484.56 88888.00 2024-05-08 23:34:48.000 129 22489.68 160.77 41484.50 88888.00 2024-05-08 23:34:49.000 129 22489.59 160.78 41484.41 88888.00 2024-05-08 23:34:50.000 129 22489.58 160.76 41484.36 47571.18 2024-05-08 23:34:51.000 129 22489.62 160.73 41484.34 88888.00 2024-05-08 23:34:52.000 129 22489.65 160.80 41484.36 88888.00 2024-05-08 23:34:53.000 129 22489.63 160.89 41484.39 88888.00 2024-05-08 23:34:54.000 129 22489.59 160.92 41484.38 88888.00 2024-05-08 23:34:55.000 129 22489.56 160.89 41484.34 47571.08 2024-05-08 23:34:56.000 129 22489.52 160.87 41484.33 88888.00 2024-05-08 23:34:57.000 129 22489.44 160.90 41484.31 88888.00 2024-05-08 23:34:58.000 129 22489.36 160.96 41484.24 88888.00 2024-05-08 23:34:59.000 129 22489.36 160.99 41484.27 88888.00 2024-05-08 23:35:00.000 129 22489.42 160.93 41484.39 47571.07 2024-05-08 23:35:01.000 129 22489.47 160.85 41484.49 88888.00 2024-05-08 23:35:02.000 129 22489.47 160.81 41484.50 88888.00 2024-05-08 23:35:03.000 129 22489.48 160.83 41484.49 88888.00 2024-05-08 23:35:04.000 129 22489.50 160.85 41484.50 88888.00 2024-05-08 23:35:05.000 129 22489.48 160.84 41484.51 47571.03 2024-05-08 23:35:06.000 129 22489.43 160.79 41484.50 88888.00 2024-05-08 23:35:07.000 129 22489.41 160.77 41484.47 88888.00 2024-05-08 23:35:08.000 129 22489.39 160.78 41484.44 88888.00 2024-05-08 23:35:09.000 129 22489.35 160.79 41484.39 88888.00 2024-05-08 23:35:10.000 129 22489.31 160.81 41484.37 47571.02 2024-05-08 23:35:11.000 129 22489.33 160.86 41484.44 88888.00 2024-05-08 23:35:12.000 129 22489.35 160.91 41484.53 88888.00 2024-05-08 23:35:13.000 129 22489.31 160.91 41484.49 88888.00 2024-05-08 23:35:14.000 129 22489.23 160.88 41484.41 88888.00 2024-05-08 23:35:15.000 129 22489.18 160.84 41484.43 47570.94 2024-05-08 23:35:16.000 129 22489.17 160.85 41484.49 88888.00 2024-05-08 23:35:17.000 129 22489.19 160.87 41484.51 88888.00 2024-05-08 23:35:18.000 129 22489.18 160.82 41484.50 88888.00 2024-05-08 23:35:19.000 129 22489.18 160.78 41484.49 88888.00 2024-05-08 23:35:20.000 129 22489.22 160.81 41484.52 47570.92 2024-05-08 23:35:21.000 129 22489.25 160.85 41484.53 88888.00 2024-05-08 23:35:22.000 129 22489.22 160.88 41484.48 88888.00 2024-05-08 23:35:23.000 129 22489.16 160.90 41484.42 88888.00 2024-05-08 23:35:24.000 129 22489.11 160.88 41484.41 88888.00 2024-05-08 23:35:25.000 129 22489.07 160.84 41484.45 47570.84 2024-05-08 23:35:26.000 129 22489.01 160.84 41484.48 88888.00 2024-05-08 23:35:27.000 129 22488.98 160.89 41484.49 88888.00 2024-05-08 23:35:28.000 129 22489.02 160.93 41484.46 88888.00 2024-05-08 23:35:29.000 129 22489.05 160.92 41484.39 88888.00 2024-05-08 23:35:30.000 129 22489.03 160.88 41484.32 47570.81 2024-05-08 23:35:31.000 129 22489.00 160.83 41484.34 88888.00 2024-05-08 23:35:32.000 129 22488.98 160.81 41484.38 88888.00 2024-05-08 23:35:33.000 129 22488.98 160.84 41484.38 88888.00 2024-05-08 23:35:34.000 129 22489.00 160.87 41484.41 88888.00 2024-05-08 23:35:35.000 129 22489.00 160.85 41484.46 47570.79 2024-05-08 23:35:36.000 129 22488.98 160.83 41484.49 88888.00 2024-05-08 23:35:37.000 129 22488.94 160.83 41484.49 88888.00 2024-05-08 23:35:38.000 129 22488.90 160.83 41484.44 88888.00 2024-05-08 23:35:39.000 129 22488.89 160.84 41484.43 88888.00 2024-05-08 23:35:40.000 129 22488.94 160.85 41484.52 47570.76 2024-05-08 23:35:41.000 129 22488.99 160.81 41484.55 88888.00 2024-05-08 23:35:42.000 129 22488.98 160.73 41484.44 88888.00 2024-05-08 23:35:43.000 129 22488.95 160.74 41484.34 88888.00 2024-05-08 23:35:44.000 129 22488.94 160.77 41484.41 88888.00 2024-05-08 23:35:45.000 129 22488.91 160.75 41484.50 47570.73 2024-05-08 23:35:46.000 129 22488.90 160.71 41484.50 88888.00 2024-05-08 23:35:47.000 129 22488.88 160.66 41484.41 88888.00 2024-05-08 23:35:48.000 129 22488.85 160.56 41484.27 88888.00 2024-05-08 23:35:49.000 129 22488.83 160.53 41484.21 88888.00 2024-05-08 23:35:50.000 129 22488.85 160.57 41484.27 47570.66 2024-05-08 23:35:51.000 129 22488.87 160.59 41484.31 88888.00 2024-05-08 23:35:52.000 129 22488.85 160.58 41484.35 88888.00 2024-05-08 23:35:53.000 129 22488.86 160.63 41484.40 88888.00 2024-05-08 23:35:54.000 129 22488.85 160.69 41484.38 88888.00 2024-05-08 23:35:55.000 129 22488.78 160.69 41484.27 47570.65 2024-05-08 23:35:56.000 129 22488.68 160.67 41484.18 88888.00 2024-05-08 23:35:57.000 129 22488.65 160.66 41484.19 88888.00 2024-05-08 23:35:58.000 129 22488.66 160.63 41484.23 88888.00 2024-05-08 23:35:59.000 129 22488.66 160.61 41484.22 88888.00 2024-05-08 23:36:00.000 129 22488.66 160.59 41484.19 47570.61 2024-05-08 23:36:01.000 129 22488.68 160.56 41484.19 88888.00 2024-05-08 23:36:02.000 129 22488.67 160.55 41484.23 88888.00 2024-05-08 23:36:03.000 129 22488.67 160.57 41484.27 88888.00 2024-05-08 23:36:04.000 129 22488.65 160.62 41484.26 88888.00 2024-05-08 23:36:05.000 129 22488.59 160.66 41484.20 47570.53 2024-05-08 23:36:06.000 129 22488.56 160.67 41484.21 88888.00 2024-05-08 23:36:07.000 129 22488.59 160.68 41484.27 88888.00 2024-05-08 23:36:08.000 129 22488.57 160.69 41484.29 88888.00 2024-05-08 23:36:09.000 129 22488.50 160.72 41484.29 88888.00 2024-05-08 23:36:10.000 129 22488.49 160.71 41484.31 47570.52 2024-05-08 23:36:11.000 129 22488.52 160.65 41484.37 88888.00 2024-05-08 23:36:12.000 129 22488.52 160.66 41484.46 88888.00 2024-05-08 23:36:13.000 129 22488.47 160.72 41484.50 88888.00 2024-05-08 23:36:14.000 129 22488.45 160.72 41484.40 88888.00 2024-05-08 23:36:15.000 129 22488.48 160.68 41484.27 47570.46 2024-05-08 23:36:16.000 129 22488.47 160.70 41484.27 88888.00 2024-05-08 23:36:17.000 129 22488.47 160.71 41484.32 88888.00 2024-05-08 23:36:18.000 129 22488.52 160.70 41484.34 88888.00 2024-05-08 23:36:19.000 129 22488.53 160.73 41484.32 88888.00 2024-05-08 23:36:20.000 129 22488.43 160.75 41484.23 47570.45 2024-05-08 23:36:21.000 129 22488.35 160.72 41484.10 88888.00 2024-05-08 23:36:22.000 129 22488.37 160.72 41484.07 88888.00 2024-05-08 23:36:23.000 129 22488.44 160.74 41484.18 88888.00 2024-05-08 23:36:24.000 129 22488.48 160.74 41484.27 88888.00 2024-05-08 23:36:25.000 129 22488.44 160.73 41484.33 47570.40 2024-05-08 23:36:26.000 129 22488.40 160.72 41484.39 88888.00 2024-05-08 23:36:27.000 129 22488.37 160.74 41484.45 88888.00 2024-05-08 23:36:28.000 129 22488.35 160.80 41484.43 88888.00 2024-05-08 23:36:29.000 129 22488.33 160.85 41484.34 88888.00 2024-05-08 23:36:30.000 129 22488.31 160.83 41484.27 47570.38 2024-05-08 23:36:31.000 129 22488.31 160.76 41484.24 88888.00 2024-05-08 23:36:32.000 129 22488.31 160.73 41484.25 88888.00 2024-05-08 23:36:33.000 129 22488.31 160.79 41484.29 88888.00 2024-05-08 23:36:34.000 129 22488.34 160.84 41484.34 88888.00 2024-05-08 23:36:35.000 129 22488.37 160.81 41484.41 47570.35 2024-05-08 23:36:36.000 129 22488.34 160.73 41484.45 88888.00 2024-05-08 23:36:37.000 129 22488.29 160.66 41484.41 88888.00 2024-05-08 23:36:38.000 129 22488.26 160.65 41484.35 88888.00 2024-05-08 23:36:39.000 129 22488.23 160.67 41484.31 88888.00 2024-05-08 23:36:40.000 129 22488.19 160.71 41484.30 47570.28 2024-05-08 23:36:41.000 129 22488.19 160.75 41484.34 88888.00 2024-05-08 23:36:42.000 129 22488.23 160.73 41484.37 88888.00 2024-05-08 23:36:43.000 129 22488.24 160.71 41484.39 88888.00 2024-05-08 23:36:44.000 129 22488.21 160.76 41484.46 88888.00 2024-05-08 23:36:45.000 129 22488.18 160.81 41484.53 47570.26 2024-05-08 23:36:46.000 129 22488.19 160.76 41484.51 88888.00 2024-05-08 23:36:47.000 129 22488.19 160.69 41484.45 88888.00 2024-05-08 23:36:48.000 129 22488.14 160.70 41484.44 88888.00 2024-05-08 23:36:49.000 129 22488.05 160.76 41484.44 88888.00 2024-05-08 23:36:50.000 129 22487.99 160.79 41484.45 47570.19 2024-05-08 23:36:51.000 129 22487.99 160.75 41484.46 88888.00 2024-05-08 23:36:52.000 129 22487.96 160.67 41484.44 88888.00 2024-05-08 23:36:53.000 129 22487.91 160.59 41484.40 88888.00 2024-05-08 23:36:54.000 129 22487.92 160.59 41484.36 88888.00 2024-05-08 23:36:55.000 129 22487.95 160.65 41484.34 47570.15 2024-05-08 23:36:56.000 129 22487.93 160.67 41484.34 88888.00 2024-05-08 23:36:57.000 129 22487.91 160.66 41484.36 88888.00 2024-05-08 23:36:58.000 129 22487.95 160.68 41484.41 88888.00 2024-05-08 23:36:59.000 129 22488.00 160.74 41484.44 88888.00 2024-05-08 23:37:00.000 129 22488.00 160.78 41484.38 47570.14 2024-05-08 23:37:01.000 129 22487.97 160.77 41484.31 88888.00 2024-05-08 23:37:02.000 129 22487.91 160.69 41484.31 88888.00 2024-05-08 23:37:03.000 129 22487.92 160.61 41484.30 88888.00 2024-05-08 23:37:04.000 129 22487.95 160.58 41484.21 88888.00 2024-05-08 23:37:05.000 129 22487.94 160.56 41484.14 47570.14 2024-05-08 23:37:06.000 129 22487.92 160.53 41484.17 88888.00 2024-05-08 23:37:07.000 129 22487.94 160.53 41484.24 88888.00 2024-05-08 23:37:08.000 129 22487.96 160.58 41484.30 88888.00 2024-05-08 23:37:09.000 129 22487.96 160.66 41484.34 88888.00 2024-05-08 23:37:10.000 129 22487.93 160.67 41484.30 47570.11 2024-05-08 23:37:11.000 129 22487.90 160.64 41484.21 88888.00 2024-05-08 23:37:12.000 129 22487.90 160.63 41484.16 88888.00 2024-05-08 23:37:13.000 129 22487.90 160.61 41484.16 88888.00 2024-05-08 23:37:14.000 129 22487.91 160.56 41484.18 88888.00 2024-05-08 23:37:15.000 129 22487.95 160.54 41484.19 47570.13 2024-05-08 23:37:16.000 129 22488.00 160.53 41484.20 88888.00 2024-05-08 23:37:17.000 129 22488.03 160.52 41484.23 88888.00 2024-05-08 23:37:18.000 129 22488.03 160.51 41484.29 88888.00 2024-05-08 23:37:19.000 129 22488.03 160.50 41484.30 88888.00 2024-05-08 23:37:20.000 129 22488.03 160.50 41484.25 47570.14 2024-05-08 23:37:21.000 129 22488.04 160.50 41484.23 88888.00 2024-05-08 23:37:22.000 129 22488.08 160.53 41484.27 88888.00 2024-05-08 23:37:23.000 129 22488.11 160.54 41484.29 88888.00 2024-05-08 23:37:24.000 129 22488.17 160.53 41484.27 88888.00 2024-05-08 23:37:25.000 129 22488.24 160.56 41484.25 47570.15 2024-05-08 23:37:26.000 129 22488.23 160.61 41484.25 88888.00 2024-05-08 23:37:27.000 129 22488.16 160.63 41484.22 88888.00 2024-05-08 23:37:28.000 129 22488.12 160.64 41484.23 88888.00 2024-05-08 23:37:29.000 129 22488.09 160.63 41484.30 88888.00 2024-05-08 23:37:30.000 129 22488.04 160.61 41484.33 47570.18 2024-05-08 23:37:31.000 129 22488.01 160.61 41484.27 88888.00 2024-05-08 23:37:32.000 129 22487.99 160.62 41484.17 88888.00 2024-05-08 23:37:33.000 129 22487.99 160.63 41484.16 88888.00 2024-05-08 23:37:34.000 129 22488.00 160.64 41484.17 88888.00 2024-05-08 23:37:35.000 129 22487.97 160.65 41484.11 47570.18 2024-05-08 23:37:36.000 129 22487.92 160.64 41484.04 88888.00 2024-05-08 23:37:37.000 129 22487.93 160.63 41484.06 88888.00 2024-05-08 23:37:38.000 129 22487.97 160.61 41484.10 88888.00 2024-05-08 23:37:39.000 129 22488.04 160.61 41484.14 88888.00 2024-05-08 23:37:40.000 129 22488.11 160.65 41484.17 47570.18 2024-05-08 23:37:41.000 129 22488.14 160.67 41484.19 88888.00 2024-05-08 23:37:42.000 129 22488.12 160.65 41484.18 88888.00 2024-05-08 23:37:43.000 129 22488.10 160.64 41484.12 88888.00 2024-05-08 23:37:44.000 129 22488.09 160.64 41484.06 88888.00 2024-05-08 23:37:45.000 129 22488.07 160.61 41484.02 47570.18 2024-05-08 23:37:46.000 129 22488.03 160.56 41484.02 88888.00 2024-05-08 23:37:47.000 129 22488.03 160.56 41484.09 88888.00 2024-05-08 23:37:48.000 129 22488.03 160.60 41484.08 88888.00 2024-05-08 23:37:49.000 129 22487.99 160.65 41484.02 88888.00 2024-05-08 23:37:50.000 129 22487.97 160.72 41484.04 47570.16 2024-05-08 23:37:51.000 129 22487.98 160.76 41484.13 88888.00 2024-05-08 23:37:52.000 129 22487.98 160.75 41484.17 88888.00 2024-05-08 23:37:53.000 129 22487.97 160.72 41484.11 88888.00 2024-05-08 23:37:54.000 129 22487.98 160.76 41484.07 88888.00 2024-05-08 23:37:55.000 129 22488.00 160.81 41484.09 47570.14 2024-05-08 23:37:56.000 129 22488.00 160.82 41484.14 88888.00 2024-05-08 23:37:57.000 129 22487.97 160.79 41484.13 88888.00 2024-05-08 23:37:58.000 129 22487.93 160.78 41484.01 88888.00 2024-05-08 23:37:59.000 129 22487.93 160.84 41483.94 88888.00 2024-05-08 23:38:00.000 129 22487.94 160.92 41484.02 47570.13 2024-05-08 23:38:01.000 129 22487.90 160.94 41484.11 88888.00 2024-05-08 23:38:02.000 129 22487.83 160.93 41484.12 88888.00 2024-05-08 23:38:03.000 129 22487.84 160.88 41484.13 88888.00 2024-05-08 23:38:04.000 129 22487.88 160.84 41484.20 88888.00 2024-05-08 23:38:05.000 129 22487.89 160.82 41484.28 47570.07 2024-05-08 23:38:06.000 129 22487.89 160.82 41484.27 88888.00 2024-05-08 23:38:07.000 129 22487.88 160.83 41484.19 88888.00 2024-05-08 23:38:08.000 129 22487.88 160.80 41484.12 88888.00 2024-05-08 23:38:09.000 129 22487.89 160.77 41484.15 88888.00 2024-05-08 23:38:10.000 129 22487.90 160.82 41484.21 47570.07 2024-05-08 23:38:11.000 129 22487.89 160.89 41484.23 88888.00 2024-05-08 23:38:12.000 129 22487.88 160.89 41484.20 88888.00 2024-05-08 23:38:13.000 129 22487.86 160.85 41484.17 88888.00 2024-05-08 23:38:14.000 129 22487.84 160.79 41484.13 88888.00 2024-05-08 23:38:15.000 129 22487.84 160.74 41484.10 47570.07 2024-05-08 23:38:16.000 129 22487.87 160.73 41484.11 88888.00 2024-05-08 23:38:17.000 129 22487.88 160.74 41484.11 88888.00 2024-05-08 23:38:18.000 129 22487.90 160.77 41484.11 88888.00 2024-05-08 23:38:19.000 129 22487.92 160.80 41484.12 88888.00 2024-05-08 23:38:20.000 129 22487.92 160.80 41484.15 47570.11 2024-05-08 23:38:21.000 129 22487.91 160.76 41484.19 88888.00 2024-05-08 23:38:22.000 129 22487.90 160.70 41484.20 88888.00 2024-05-08 23:38:23.000 129 22487.93 160.67 41484.21 88888.00 2024-05-08 23:38:24.000 129 22487.98 160.66 41484.26 88888.00 2024-05-08 23:38:25.000 129 22487.99 160.66 41484.26 47570.10 2024-05-08 23:38:26.000 129 22487.95 160.67 41484.19 88888.00 2024-05-08 23:38:27.000 129 22487.88 160.67 41484.15 88888.00 2024-05-08 23:38:28.000 129 22487.84 160.65 41484.17 88888.00 2024-05-08 23:38:29.000 129 22487.86 160.66 41484.20 88888.00 2024-05-08 23:38:30.000 129 22487.91 160.68 41484.21 47570.12 2024-05-08 23:38:31.000 129 22487.92 160.65 41484.16 88888.00 2024-05-08 23:38:32.000 129 22487.89 160.62 41484.11 88888.00 2024-05-08 23:38:33.000 129 22487.88 160.63 41484.09 88888.00 2024-05-08 23:38:34.000 129 22487.90 160.62 41484.11 88888.00 2024-05-08 23:38:35.000 129 22487.95 160.56 41484.14 47570.09 2024-05-08 23:38:36.000 129 22488.01 160.51 41484.19 88888.00 2024-05-08 23:38:37.000 129 22488.02 160.51 41484.20 88888.00 2024-05-08 23:38:38.000 129 22487.99 160.51 41484.15 88888.00 2024-05-08 23:38:39.000 129 22487.96 160.49 41484.14 88888.00 2024-05-08 23:38:40.000 129 22487.94 160.48 41484.18 47570.10 2024-05-08 23:38:41.000 129 22487.90 160.50 41484.18 88888.00 2024-05-08 23:38:42.000 129 22487.89 160.52 41484.14 88888.00 2024-05-08 23:38:43.000 129 22487.90 160.50 41484.14 88888.00 2024-05-08 23:38:44.000 129 22487.90 160.47 41484.15 88888.00 2024-05-08 23:38:45.000 129 22487.88 160.46 41484.15 47570.11 2024-05-08 23:38:46.000 129 22487.86 160.47 41484.14 88888.00 2024-05-08 23:38:47.000 129 22487.89 160.50 41484.14 88888.00 2024-05-08 23:38:48.000 129 22487.93 160.53 41484.14 88888.00 2024-05-08 23:38:49.000 129 22487.91 160.54 41484.16 88888.00 2024-05-08 23:38:50.000 129 22487.82 160.53 41484.15 47570.09 2024-05-08 23:38:51.000 129 22487.76 160.53 41484.15 88888.00 2024-05-08 23:38:52.000 129 22487.82 160.55 41484.19 88888.00 2024-05-08 23:38:53.000 129 22487.85 160.55 41484.24 88888.00 2024-05-08 23:38:54.000 129 22487.77 160.53 41484.25 88888.00 2024-05-08 23:38:55.000 129 22487.69 160.50 41484.21 47570.08 2024-05-08 23:38:56.000 129 22487.74 160.44 41484.15 88888.00 2024-05-08 23:38:57.000 129 22487.82 160.41 41484.14 88888.00 2024-05-08 23:38:58.000 129 22487.83 160.45 41484.20 88888.00 2024-05-08 23:38:59.000 129 22487.81 160.52 41484.25 88888.00 2024-05-08 23:39:00.000 129 22487.79 160.51 41484.24 47570.07 2024-05-08 23:39:01.000 129 22487.77 160.46 41484.20 88888.00 2024-05-08 23:39:02.000 129 22487.74 160.43 41484.13 88888.00 2024-05-08 23:39:03.000 129 22487.70 160.41 41484.04 88888.00 2024-05-08 23:39:04.000 129 22487.72 160.43 41483.99 88888.00 2024-05-08 23:39:05.000 129 22487.77 160.47 41484.02 47570.02 2024-05-08 23:39:06.000 129 22487.80 160.51 41484.09 88888.00 2024-05-08 23:39:07.000 129 22487.77 160.55 41484.12 88888.00 2024-05-08 23:39:08.000 129 22487.74 160.55 41484.13 88888.00 2024-05-08 23:39:09.000 129 22487.76 160.53 41484.14 88888.00 2024-05-08 23:39:10.000 129 22487.79 160.52 41484.15 47570.04 2024-05-08 23:39:11.000 129 22487.76 160.53 41484.16 88888.00 2024-05-08 23:39:12.000 129 22487.74 160.56 41484.21 88888.00 2024-05-08 23:39:13.000 129 22487.77 160.61 41484.27 88888.00 2024-05-08 23:39:14.000 129 22487.78 160.67 41484.25 88888.00 2024-05-08 23:39:15.000 129 22487.74 160.68 41484.22 47569.98 2024-05-08 23:39:16.000 129 22487.73 160.65 41484.21 88888.00 2024-05-08 23:39:17.000 129 22487.76 160.63 41484.24 88888.00 2024-05-08 23:39:18.000 129 22487.79 160.63 41484.26 88888.00 2024-05-08 23:39:19.000 129 22487.79 160.64 41484.25 88888.00 2024-05-08 23:39:20.000 129 22487.75 160.63 41484.23 47569.98 2024-05-08 23:39:21.000 129 22487.72 160.61 41484.22 88888.00 2024-05-08 23:39:22.000 129 22487.72 160.61 41484.23 88888.00 2024-05-08 23:39:23.000 129 22487.71 160.64 41484.24 88888.00 2024-05-08 23:39:24.000 129 22487.66 160.69 41484.26 88888.00 2024-05-08 23:39:25.000 129 22487.61 160.69 41484.24 47569.95 2024-05-08 23:39:26.000 129 22487.59 160.66 41484.18 88888.00 2024-05-08 23:39:27.000 129 22487.58 160.68 41484.09 88888.00 2024-05-08 23:39:28.000 129 22487.55 160.76 41484.03 88888.00 2024-05-08 23:39:29.000 129 22487.55 160.81 41484.01 88888.00 2024-05-08 23:39:30.000 129 22487.56 160.79 41484.04 47569.94 2024-05-08 23:39:31.000 129 22487.55 160.77 41484.02 88888.00 2024-05-08 23:39:32.000 129 22487.53 160.75 41483.92 88888.00 2024-05-08 23:39:33.000 129 22487.52 160.75 41483.84 88888.00 2024-05-08 23:39:34.000 129 22487.53 160.76 41483.85 88888.00 2024-05-08 23:39:35.000 129 22487.54 160.75 41483.95 47569.95 2024-05-08 23:39:36.000 129 22487.51 160.71 41484.09 88888.00 2024-05-08 23:39:37.000 129 22487.48 160.70 41484.19 88888.00 2024-05-08 23:39:38.000 129 22487.49 160.78 41484.24 88888.00 2024-05-08 23:39:39.000 129 22487.50 160.86 41484.28 88888.00 2024-05-08 23:39:40.000 129 22487.49 160.87 41484.22 47569.95 2024-05-08 23:39:41.000 129 22487.46 160.85 41484.09 88888.00 2024-05-08 23:39:42.000 129 22487.44 160.85 41484.01 88888.00 2024-05-08 23:39:43.000 129 22487.44 160.88 41484.02 88888.00 2024-05-08 23:39:44.000 129 22487.45 160.86 41484.04 88888.00 2024-05-08 23:39:45.000 129 22487.45 160.81 41484.09 47569.98 2024-05-08 23:39:46.000 129 22487.47 160.80 41484.11 88888.00 2024-05-08 23:39:47.000 129 22487.49 160.83 41484.04 88888.00 2024-05-08 23:39:48.000 129 22487.47 160.85 41483.95 88888.00 2024-05-08 23:39:49.000 129 22487.41 160.89 41483.90 88888.00 2024-05-08 23:39:50.000 129 22487.38 160.91 41483.88 47569.92 2024-05-08 23:39:51.000 129 22487.40 160.85 41483.91 88888.00 2024-05-08 23:39:52.000 129 22487.43 160.77 41484.00 88888.00 2024-05-08 23:39:53.000 129 22487.48 160.79 41484.03 88888.00 2024-05-08 23:39:54.000 129 22487.53 160.87 41483.97 88888.00 2024-05-08 23:39:55.000 129 22487.56 160.90 41483.87 47569.94 2024-05-08 23:39:56.000 129 22487.54 160.87 41483.83 88888.00 2024-05-08 23:39:57.000 129 22487.50 160.83 41483.84 88888.00 2024-05-08 23:39:58.000 129 22487.45 160.81 41483.85 88888.00 2024-05-08 23:39:59.000 129 22487.42 160.84 41483.89 88888.00 2024-05-08 23:40:00.000 129 22487.41 160.86 41483.92 47569.92 2024-05-08 23:40:01.000 129 22487.41 160.85 41483.90 88888.00 2024-05-08 23:40:02.000 129 22487.43 160.82 41483.87 88888.00 2024-05-08 23:40:03.000 129 22487.44 160.82 41483.84 88888.00 2024-05-08 23:40:04.000 129 22487.42 160.84 41483.85 88888.00 2024-05-08 23:40:05.000 129 22487.42 160.84 41483.91 47569.91 2024-05-08 23:40:06.000 129 22487.43 160.80 41484.00 88888.00 2024-05-08 23:40:07.000 129 22487.44 160.78 41484.03 88888.00 2024-05-08 23:40:08.000 129 22487.44 160.78 41484.00 88888.00 2024-05-08 23:40:09.000 129 22487.42 160.78 41483.96 88888.00 2024-05-08 23:40:10.000 129 22487.40 160.78 41483.94 47569.87 2024-05-08 23:40:11.000 129 22487.40 160.77 41484.00 88888.00 2024-05-08 23:40:12.000 129 22487.40 160.77 41484.09 88888.00 2024-05-08 23:40:13.000 129 22487.41 160.80 41484.09 88888.00 2024-05-08 23:40:14.000 129 22487.40 160.82 41484.05 88888.00 2024-05-08 23:40:15.000 129 22487.33 160.79 41484.05 47569.87 2024-05-08 23:40:16.000 129 22487.26 160.75 41484.06 88888.00 2024-05-08 23:40:17.000 129 22487.25 160.71 41484.06 88888.00 2024-05-08 23:40:18.000 129 22487.28 160.72 41484.06 88888.00 2024-05-08 23:40:19.000 129 22487.32 160.78 41484.10 88888.00 2024-05-08 23:40:20.000 129 22487.36 160.82 41484.12 47569.87 2024-05-08 23:40:21.000 129 22487.38 160.82 41484.11 88888.00 2024-05-08 23:40:22.000 129 22487.38 160.83 41484.09 88888.00 2024-05-08 23:40:23.000 129 22487.39 160.87 41484.10 88888.00 2024-05-08 23:40:24.000 129 22487.40 160.88 41484.10 88888.00 2024-05-08 23:40:25.000 129 22487.38 160.85 41484.09 47569.83 2024-05-08 23:40:26.000 129 22487.35 160.83 41484.05 88888.00 2024-05-08 23:40:27.000 129 22487.33 160.87 41483.99 88888.00 2024-05-08 23:40:28.000 129 22487.31 160.91 41483.94 88888.00 2024-05-08 23:40:29.000 129 22487.34 160.94 41483.97 88888.00 2024-05-08 23:40:30.000 129 22487.38 160.93 41484.04 47569.83 2024-05-08 23:40:31.000 129 22487.38 160.90 41484.11 88888.00 2024-05-08 23:40:32.000 129 22487.39 160.85 41484.13 88888.00 2024-05-08 23:40:33.000 129 22487.42 160.82 41484.09 88888.00 2024-05-08 23:40:34.000 129 22487.44 160.84 41484.00 88888.00 2024-05-08 23:40:35.000 129 22487.48 160.85 41483.98 47569.83 2024-05-08 23:40:36.000 129 22487.53 160.82 41483.98 88888.00 2024-05-08 23:40:37.000 129 22487.55 160.81 41483.95 88888.00 2024-05-08 23:40:38.000 129 22487.52 160.84 41483.93 88888.00 2024-05-08 23:40:39.000 129 22487.49 160.88 41483.96 88888.00 2024-05-08 23:40:40.000 129 22487.49 160.91 41484.04 47569.85 2024-05-08 23:40:41.000 129 22487.50 160.92 41484.09 88888.00 2024-05-08 23:40:42.000 129 22487.51 160.90 41484.06 88888.00 2024-05-08 23:40:43.000 129 22487.51 160.90 41483.99 88888.00 2024-05-08 23:40:44.000 129 22487.52 160.93 41483.95 88888.00 2024-05-08 23:40:45.000 129 22487.54 160.96 41483.96 47569.90 2024-05-08 23:40:46.000 129 22487.55 160.97 41483.99 88888.00 2024-05-08 23:40:47.000 129 22487.54 160.98 41484.01 88888.00 2024-05-08 23:40:48.000 129 22487.55 160.99 41484.01 88888.00 2024-05-08 23:40:49.000 129 22487.56 161.01 41483.96 88888.00 2024-05-08 23:40:50.000 129 22487.56 161.02 41483.95 47569.87 2024-05-08 23:40:51.000 129 22487.53 160.99 41483.94 88888.00 2024-05-08 23:40:52.000 129 22487.53 160.94 41483.91 88888.00 2024-05-08 23:40:53.000 129 22487.58 160.95 41483.96 88888.00 2024-05-08 23:40:54.000 129 22487.63 161.00 41484.02 88888.00 2024-05-08 23:40:55.000 129 22487.62 161.02 41484.02 47569.91 2024-05-08 23:40:56.000 129 22487.56 161.00 41483.99 88888.00 2024-05-08 23:40:57.000 129 22487.52 160.98 41483.94 88888.00 2024-05-08 23:40:58.000 129 22487.53 160.99 41483.88 88888.00 2024-05-08 23:40:59.000 129 22487.60 161.04 41483.94 88888.00 2024-05-08 23:41:00.000 129 22487.72 161.07 41484.03 47569.94 2024-05-08 23:41:01.000 129 22487.79 161.01 41484.03 88888.00 2024-05-08 23:41:02.000 129 22487.80 160.97 41484.00 88888.00 2024-05-08 23:41:03.000 129 22487.80 161.01 41484.04 88888.00 2024-05-08 23:41:04.000 129 22487.81 161.09 41484.12 88888.00 2024-05-08 23:41:05.000 129 22487.80 161.11 41484.14 47569.98 2024-05-08 23:41:06.000 129 22487.78 161.04 41484.12 88888.00 2024-05-08 23:41:07.000 129 22487.79 160.94 41484.12 88888.00 2024-05-08 23:41:08.000 129 22487.78 160.93 41484.11 88888.00 2024-05-08 23:41:09.000 129 22487.77 160.96 41484.05 88888.00 2024-05-08 23:41:10.000 129 22487.80 160.96 41483.98 47569.99 2024-05-08 23:41:11.000 129 22487.85 160.94 41483.98 88888.00 2024-05-08 23:41:12.000 129 22487.88 160.95 41484.07 88888.00 2024-05-08 23:41:13.000 129 22487.90 160.98 41484.11 88888.00 2024-05-08 23:41:14.000 129 22487.90 160.95 41484.06 88888.00 2024-05-08 23:41:15.000 129 22487.89 160.88 41484.07 47570.04 2024-05-08 23:41:16.000 129 22487.90 160.81 41484.14 88888.00 2024-05-08 23:41:17.000 129 22487.95 160.78 41484.17 88888.00 2024-05-08 23:41:18.000 129 22487.97 160.80 41484.15 88888.00 2024-05-08 23:41:19.000 129 22487.94 160.87 41484.14 88888.00 2024-05-08 23:41:20.000 129 22487.95 160.93 41484.16 47570.08 2024-05-08 23:41:21.000 129 22487.98 160.96 41484.19 88888.00 2024-05-08 23:41:22.000 129 22488.00 160.97 41484.16 88888.00 2024-05-08 23:41:23.000 129 22488.01 160.95 41484.07 88888.00 2024-05-08 23:41:24.000 129 22488.01 160.93 41484.02 88888.00 2024-05-08 23:41:25.000 129 22488.02 160.88 41484.06 47570.11 2024-05-08 23:41:26.000 129 22488.06 160.85 41484.13 88888.00 2024-05-08 23:41:27.000 129 22488.10 160.84 41484.10 88888.00 2024-05-08 23:41:28.000 129 22488.07 160.89 41484.04 88888.00 2024-05-08 23:41:29.000 129 22488.03 160.94 41484.11 88888.00 2024-05-08 23:41:30.000 129 22488.06 160.96 41484.21 47570.17 2024-05-08 23:41:31.000 129 22488.07 160.94 41484.19 88888.00 2024-05-08 23:41:32.000 129 22488.05 160.90 41484.11 88888.00 2024-05-08 23:41:33.000 129 22488.05 160.91 41484.09 88888.00 2024-05-08 23:41:34.000 129 22488.06 160.93 41484.13 88888.00 2024-05-08 23:41:35.000 129 22488.06 160.88 41484.15 47570.20 2024-05-08 23:41:36.000 129 22488.07 160.84 41484.14 88888.00 2024-05-08 23:41:37.000 129 22488.08 160.85 41484.11 88888.00 2024-05-08 23:41:38.000 129 22488.12 160.88 41484.04 88888.00 2024-05-08 23:41:39.000 129 22488.17 160.87 41484.01 88888.00 2024-05-08 23:41:40.000 129 22488.20 160.82 41484.04 47570.25 2024-05-08 23:41:41.000 129 22488.24 160.79 41484.07 88888.00 2024-05-08 23:41:42.000 129 22488.29 160.83 41484.12 88888.00 2024-05-08 23:41:43.000 129 22488.33 160.88 41484.16 88888.00 2024-05-08 23:41:44.000 129 22488.32 160.86 41484.17 88888.00 2024-05-08 23:41:45.000 129 22488.33 160.81 41484.16 47570.29 2024-05-08 23:41:46.000 129 22488.40 160.81 41484.17 88888.00 2024-05-08 23:41:47.000 129 22488.45 160.83 41484.18 88888.00 2024-05-08 23:41:48.000 129 22488.40 160.81 41484.18 88888.00 2024-05-08 23:41:49.000 129 22488.34 160.79 41484.19 88888.00 2024-05-08 23:41:50.000 129 22488.35 160.78 41484.21 47570.35 2024-05-08 23:41:51.000 129 22488.42 160.81 41484.24 88888.00 2024-05-08 23:41:52.000 129 22488.49 160.83 41484.25 88888.00 2024-05-08 23:41:53.000 129 22488.52 160.79 41484.23 88888.00 2024-05-08 23:41:54.000 129 22488.53 160.76 41484.20 88888.00 2024-05-08 23:41:55.000 129 22488.51 160.79 41484.17 47570.36 2024-05-08 23:41:56.000 129 22488.47 160.82 41484.11 88888.00 2024-05-08 23:41:57.000 129 22488.45 160.81 41484.06 88888.00 2024-05-08 23:41:58.000 129 22488.49 160.81 41484.03 88888.00 2024-05-08 23:41:59.000 129 22488.53 160.84 41484.01 88888.00 2024-05-08 23:42:00.000 129 22488.53 160.89 41483.98 47570.41 2024-05-08 23:42:01.000 129 22488.58 160.90 41484.01 88888.00 2024-05-08 23:42:02.000 129 22488.69 160.88 41484.13 88888.00 2024-05-08 23:42:03.000 129 22488.80 160.88 41484.22 88888.00 2024-05-08 23:42:04.000 129 22488.81 160.86 41484.24 88888.00 2024-05-08 23:42:05.000 129 22488.78 160.81 41484.23 47570.48 2024-05-08 23:42:06.000 129 22488.74 160.78 41484.20 88888.00 2024-05-08 23:42:07.000 129 22488.73 160.77 41484.16 88888.00 2024-05-08 23:42:08.000 129 22488.78 160.76 41484.14 88888.00 2024-05-08 23:42:09.000 129 22488.82 160.76 41484.18 88888.00 2024-05-08 23:42:10.000 129 22488.82 160.75 41484.19 47570.56 2024-05-08 23:42:11.000 129 22488.84 160.69 41484.16 88888.00 2024-05-08 23:42:12.000 129 22488.87 160.63 41484.12 88888.00 2024-05-08 23:42:13.000 129 22488.86 160.63 41484.12 88888.00 2024-05-08 23:42:14.000 129 22488.84 160.70 41484.16 88888.00 2024-05-08 23:42:15.000 129 22488.85 160.73 41484.16 47570.60 2024-05-08 23:42:16.000 129 22488.87 160.67 41484.16 88888.00 2024-05-08 23:42:17.000 129 22488.89 160.58 41484.19 88888.00 2024-05-08 23:42:18.000 129 22488.92 160.56 41484.23 88888.00 2024-05-08 23:42:19.000 129 22488.92 160.58 41484.21 88888.00 2024-05-08 23:42:20.000 129 22488.88 160.56 41484.14 47570.66 2024-05-08 23:42:21.000 129 22488.84 160.51 41484.08 88888.00 2024-05-08 23:42:22.000 129 22488.86 160.47 41484.08 88888.00 2024-05-08 23:42:23.000 129 22488.94 160.46 41484.15 88888.00 2024-05-08 23:42:24.000 129 22489.02 160.50 41484.23 88888.00 2024-05-08 23:42:25.000 129 22489.08 160.54 41484.30 47570.70 2024-05-08 23:42:26.000 129 22489.13 160.51 41484.30 88888.00 2024-05-08 23:42:27.000 129 22489.10 160.44 41484.25 88888.00 2024-05-08 23:42:28.000 129 22489.06 160.42 41484.22 88888.00 2024-05-08 23:42:29.000 129 22489.10 160.41 41484.22 88888.00 2024-05-08 23:42:30.000 129 22489.19 160.37 41484.21 47570.76 2024-05-08 23:42:31.000 129 22489.24 160.35 41484.24 88888.00 2024-05-08 23:42:32.000 129 22489.20 160.36 41484.31 88888.00 2024-05-08 23:42:33.000 129 22489.16 160.38 41484.31 88888.00 2024-05-08 23:42:34.000 129 22489.22 160.46 41484.27 88888.00 2024-05-08 23:42:35.000 129 22489.31 160.53 41484.27 47570.82 2024-05-08 23:42:36.000 129 22489.28 160.47 41484.31 88888.00 2024-05-08 23:42:37.000 129 22489.21 160.35 41484.29 88888.00 2024-05-08 23:42:38.000 129 22489.16 160.31 41484.22 88888.00 2024-05-08 23:42:39.000 129 22489.19 160.35 41484.20 88888.00 2024-05-08 23:42:40.000 129 22489.32 160.40 41484.29 47570.85 2024-05-08 23:42:41.000 129 22489.44 160.44 41484.36 88888.00 2024-05-08 23:42:42.000 129 22489.47 160.48 41484.37 88888.00 2024-05-08 23:42:43.000 129 22489.46 160.45 41484.29 88888.00 2024-05-08 23:42:44.000 129 22489.45 160.37 41484.16 88888.00 2024-05-08 23:42:45.000 129 22489.43 160.32 41484.09 47570.90 2024-05-08 23:42:46.000 129 22489.42 160.30 41484.10 88888.00 2024-05-08 23:42:47.000 129 22489.46 160.32 41484.15 88888.00 2024-05-08 23:42:48.000 129 22489.52 160.32 41484.21 88888.00 2024-05-08 23:42:49.000 129 22489.54 160.27 41484.27 88888.00 2024-05-08 23:42:50.000 129 22489.52 160.27 41484.27 47570.92 2024-05-08 23:42:51.000 129 22489.50 160.30 41484.28 88888.00 2024-05-08 23:42:52.000 129 22489.52 160.31 41484.29 88888.00 2024-05-08 23:42:53.000 129 22489.58 160.32 41484.29 88888.00 2024-05-08 23:42:54.000 129 22489.62 160.37 41484.27 88888.00 2024-05-08 23:42:55.000 129 22489.58 160.39 41484.20 47571.00 2024-05-08 23:42:56.000 129 22489.53 160.33 41484.15 88888.00 2024-05-08 23:42:57.000 129 22489.56 160.28 41484.17 88888.00 2024-05-08 23:42:58.000 129 22489.65 160.31 41484.19 88888.00 2024-05-08 23:42:59.000 129 22489.70 160.38 41484.23 88888.00 2024-05-08 23:43:00.000 129 22489.72 160.39 41484.33 47571.05 2024-05-08 23:43:01.000 129 22489.72 160.34 41484.39 88888.00 2024-05-08 23:43:02.000 129 22489.73 160.29 41484.33 88888.00 2024-05-08 23:43:03.000 129 22489.71 160.25 41484.23 88888.00 2024-05-08 23:43:04.000 129 22489.68 160.24 41484.25 88888.00 2024-05-08 23:43:05.000 129 22489.71 160.23 41484.36 47571.07 2024-05-08 23:43:06.000 129 22489.74 160.22 41484.41 88888.00 2024-05-08 23:43:07.000 129 22489.73 160.25 41484.38 88888.00 2024-05-08 23:43:08.000 129 22489.74 160.27 41484.31 88888.00 2024-05-08 23:43:09.000 129 22489.77 160.25 41484.23 88888.00 2024-05-08 23:43:10.000 129 22489.77 160.22 41484.23 47571.08 2024-05-08 23:43:11.000 129 22489.76 160.16 41484.27 88888.00 2024-05-08 23:43:12.000 129 22489.75 160.13 41484.29 88888.00 2024-05-08 23:43:13.000 129 22489.76 160.15 41484.23 88888.00 2024-05-08 23:43:14.000 129 22489.82 160.18 41484.22 88888.00 2024-05-08 23:43:15.000 129 22489.88 160.22 41484.25 47571.11 2024-05-08 23:43:16.000 129 22489.89 160.26 41484.27 88888.00 2024-05-08 23:43:17.000 129 22489.92 160.30 41484.29 88888.00 2024-05-08 23:43:18.000 129 22489.97 160.36 41484.33 88888.00 2024-05-08 23:43:19.000 129 22489.98 160.38 41484.28 88888.00 2024-05-08 23:43:20.000 129 22489.92 160.29 41484.18 47571.19 2024-05-08 23:43:21.000 129 22489.90 160.16 41484.14 88888.00 2024-05-08 23:43:22.000 129 22489.95 160.13 41484.17 88888.00 2024-05-08 23:43:23.000 129 22489.99 160.18 41484.16 88888.00 2024-05-08 23:43:24.000 129 22489.99 160.22 41484.15 88888.00 2024-05-08 23:43:25.000 129 22489.98 160.20 41484.16 47571.20 2024-05-08 23:43:26.000 129 22489.98 160.15 41484.14 88888.00 2024-05-08 23:43:27.000 129 22489.99 160.11 41484.13 88888.00 2024-05-08 23:43:28.000 129 22489.97 160.14 41484.17 88888.00 2024-05-08 23:43:29.000 129 22489.94 160.21 41484.23 88888.00 2024-05-08 23:43:30.000 129 22489.96 160.23 41484.30 47571.30 2024-05-08 23:43:31.000 129 22490.00 160.17 41484.31 88888.00 2024-05-08 23:43:32.000 129 22490.04 160.10 41484.29 88888.00 2024-05-08 23:43:33.000 129 22490.08 160.06 41484.31 88888.00 2024-05-08 23:43:34.000 129 22490.11 160.10 41484.37 88888.00 2024-05-08 23:43:35.000 129 22490.14 160.15 41484.39 47571.31 2024-05-08 23:43:36.000 129 22490.12 160.14 41484.32 88888.00 2024-05-08 23:43:37.000 129 22490.08 160.10 41484.18 88888.00 2024-05-08 23:43:38.000 129 22490.08 160.10 41484.12 88888.00 2024-05-08 23:43:39.000 129 22490.13 160.13 41484.14 88888.00 2024-05-08 23:43:40.000 129 22490.16 160.14 41484.16 47571.35 2024-05-08 23:43:41.000 129 22490.17 160.10 41484.14 88888.00 2024-05-08 23:43:42.000 129 22490.18 160.03 41484.17 88888.00 2024-05-08 23:43:43.000 129 22490.16 160.03 41484.21 88888.00 2024-05-08 23:43:44.000 129 22490.12 160.06 41484.23 88888.00 2024-05-08 23:43:45.000 129 22490.08 160.06 41484.20 47571.39 2024-05-08 23:43:46.000 129 22490.08 159.99 41484.15 88888.00 2024-05-08 23:43:47.000 129 22490.13 159.94 41484.14 88888.00 2024-05-08 23:43:48.000 129 22490.20 159.98 41484.16 88888.00 2024-05-08 23:43:49.000 129 22490.26 160.05 41484.21 88888.00 2024-05-08 23:43:50.000 129 22490.30 160.08 41484.29 47571.37 2024-05-08 23:43:51.000 129 22490.31 160.06 41484.32 88888.00 2024-05-08 23:43:52.000 129 22490.28 160.06 41484.29 88888.00 2024-05-08 23:43:53.000 129 22490.26 160.08 41484.23 88888.00 2024-05-08 23:43:54.000 129 22490.22 160.08 41484.15 88888.00 2024-05-08 23:43:55.000 129 22490.16 160.03 41484.04 47571.40 2024-05-08 23:43:56.000 129 22490.13 160.00 41484.04 88888.00 2024-05-08 23:43:57.000 129 22490.12 160.02 41484.10 88888.00 2024-05-08 23:43:58.000 129 22490.11 160.03 41484.12 88888.00 2024-05-08 23:43:59.000 129 22490.12 160.02 41484.14 88888.00 2024-05-08 23:44:00.000 129 22490.13 160.01 41484.22 47571.40 2024-05-08 23:44:01.000 129 22490.16 159.97 41484.29 88888.00 2024-05-08 23:44:02.000 129 22490.19 159.91 41484.28 88888.00 2024-05-08 23:44:03.000 129 22490.24 159.89 41484.26 88888.00 2024-05-08 23:44:04.000 129 22490.27 159.93 41484.29 88888.00 2024-05-08 23:44:05.000 129 22490.25 159.96 41484.31 47571.42 2024-05-08 23:44:06.000 129 22490.23 159.98 41484.31 88888.00 2024-05-08 23:44:07.000 129 22490.23 160.04 41484.34 88888.00 2024-05-08 23:44:08.000 129 22490.24 160.08 41484.42 88888.00 2024-05-08 23:44:09.000 129 22490.22 160.06 41484.43 88888.00 2024-05-08 23:44:10.000 129 22490.19 159.99 41484.36 47571.46 2024-05-08 23:44:11.000 129 22490.21 159.95 41484.29 88888.00 2024-05-08 23:44:12.000 129 22490.20 159.94 41484.27 88888.00 2024-05-08 23:44:13.000 129 22490.18 159.98 41484.32 88888.00 2024-05-08 23:44:14.000 129 22490.22 160.03 41484.38 88888.00 2024-05-08 23:44:15.000 129 22490.31 160.03 41484.43 47571.48 2024-05-08 23:44:16.000 129 22490.35 159.97 41484.41 88888.00 2024-05-08 23:44:17.000 129 22490.33 159.94 41484.31 88888.00 2024-05-08 23:44:18.000 129 22490.30 159.96 41484.22 88888.00 2024-05-08 23:44:19.000 129 22490.34 159.97 41484.22 88888.00 2024-05-08 23:44:20.000 129 22490.38 159.96 41484.27 47571.54 2024-05-08 23:44:21.000 129 22490.38 159.94 41484.34 88888.00 2024-05-08 23:44:22.000 129 22490.37 159.92 41484.40 88888.00 2024-05-08 23:44:23.000 129 22490.42 159.94 41484.41 88888.00 2024-05-08 23:44:24.000 129 22490.49 160.00 41484.39 88888.00 2024-05-08 23:44:25.000 129 22490.53 160.01 41484.37 47571.57 2024-05-08 23:44:26.000 129 22490.54 159.91 41484.34 88888.00 2024-05-08 23:44:27.000 129 22490.55 159.84 41484.33 88888.00 2024-05-08 23:44:28.000 129 22490.58 159.89 41484.33 88888.00 2024-05-08 23:44:29.000 129 22490.62 159.97 41484.32 88888.00 2024-05-08 23:44:30.000 129 22490.69 159.96 41484.27 47571.66 2024-05-08 23:44:31.000 129 22490.78 159.88 41484.24 88888.00 2024-05-08 23:44:32.000 129 22490.82 159.81 41484.29 88888.00 2024-05-08 23:44:33.000 129 22490.80 159.79 41484.36 88888.00 2024-05-08 23:44:34.000 129 22490.74 159.82 41484.41 88888.00 2024-05-08 23:44:35.000 129 22490.74 159.87 41484.48 47571.73 2024-05-08 23:44:36.000 129 22490.79 159.86 41484.54 88888.00 2024-05-08 23:44:37.000 129 22490.83 159.80 41484.53 88888.00 2024-05-08 23:44:38.000 129 22490.82 159.79 41484.49 88888.00 2024-05-08 23:44:39.000 129 22490.82 159.81 41484.45 88888.00 2024-05-08 23:44:40.000 129 22490.85 159.78 41484.46 47571.76 2024-05-08 23:44:41.000 129 22490.87 159.74 41484.50 88888.00 2024-05-08 23:44:42.000 129 22490.84 159.70 41484.45 88888.00 2024-05-08 23:44:43.000 129 22490.82 159.71 41484.37 88888.00 2024-05-08 23:44:44.000 129 22490.83 159.73 41484.36 88888.00 2024-05-08 23:44:45.000 129 22490.84 159.75 41484.39 47571.79 2024-05-08 23:44:46.000 129 22490.85 159.76 41484.41 88888.00 2024-05-08 23:44:47.000 129 22490.86 159.78 41484.43 88888.00 2024-05-08 23:44:48.000 129 22490.85 159.81 41484.42 88888.00 2024-05-08 23:44:49.000 129 22490.87 159.81 41484.43 88888.00 2024-05-08 23:44:50.000 129 22490.85 159.79 41484.45 47571.80 2024-05-08 23:44:51.000 129 22490.81 159.77 41484.49 88888.00 2024-05-08 23:44:52.000 129 22490.83 159.73 41484.55 88888.00 2024-05-08 23:44:53.000 129 22490.86 159.67 41484.54 88888.00 2024-05-08 23:44:54.000 129 22490.82 159.65 41484.45 88888.00 2024-05-08 23:44:55.000 129 22490.76 159.65 41484.40 47571.85 2024-05-08 23:44:56.000 129 22490.77 159.63 41484.44 88888.00 2024-05-08 23:44:57.000 129 22490.83 159.63 41484.47 88888.00 2024-05-08 23:44:58.000 129 22490.90 159.65 41484.44 88888.00 2024-05-08 23:44:59.000 129 22490.92 159.68 41484.38 88888.00 2024-05-08 23:45:00.000 129 22490.89 159.71 41484.34 47571.84 2024-05-08 23:45:01.000 129 22490.87 159.72 41484.38 88888.00 2024-05-08 23:45:02.000 129 22490.89 159.65 41484.46 88888.00 2024-05-08 23:45:03.000 129 22490.90 159.60 41484.49 88888.00 2024-05-08 23:45:04.000 129 22490.91 159.65 41484.46 88888.00 2024-05-08 23:45:05.000 129 22490.94 159.71 41484.41 47571.88 2024-05-08 23:45:06.000 129 22490.98 159.67 41484.38 88888.00 2024-05-08 23:45:07.000 129 22490.96 159.60 41484.36 88888.00 2024-05-08 23:45:08.000 129 22490.93 159.61 41484.43 88888.00 2024-05-08 23:45:09.000 129 22490.97 159.66 41484.43 88888.00 2024-05-08 23:45:10.000 129 22491.00 159.68 41484.32 47571.90 2024-05-08 23:45:11.000 129 22490.99 159.66 41484.29 88888.00 2024-05-08 23:45:12.000 129 22490.97 159.68 41484.40 88888.00 2024-05-08 23:45:13.000 129 22490.97 159.72 41484.49 88888.00 2024-05-08 23:45:14.000 129 22490.97 159.77 41484.47 88888.00 2024-05-08 23:45:15.000 129 22490.95 159.77 41484.46 47571.89 2024-05-08 23:45:16.000 129 22490.92 159.69 41484.50 88888.00 2024-05-08 23:45:17.000 129 22490.93 159.60 41484.56 88888.00 2024-05-08 23:45:18.000 129 22490.98 159.59 41484.61 88888.00 2024-05-08 23:45:19.000 129 22490.98 159.61 41484.62 88888.00 2024-05-08 23:45:20.000 129 22490.90 159.64 41484.59 47571.93 2024-05-08 23:45:21.000 129 22490.88 159.69 41484.57 88888.00 2024-05-08 23:45:22.000 129 22490.93 159.74 41484.61 88888.00 2024-05-08 23:45:23.000 129 22490.92 159.73 41484.61 88888.00 2024-05-08 23:45:24.000 129 22490.87 159.64 41484.60 88888.00 2024-05-08 23:45:25.000 129 22490.91 159.55 41484.57 47571.96 2024-05-08 23:45:26.000 129 22490.95 159.53 41484.50 88888.00 2024-05-08 23:45:27.000 129 22490.94 159.56 41484.48 88888.00 2024-05-08 23:45:28.000 129 22490.94 159.62 41484.48 88888.00 2024-05-08 23:45:29.000 129 22490.97 159.69 41484.47 88888.00 2024-05-08 23:45:30.000 129 22491.02 159.71 41484.49 47571.96 2024-05-08 23:45:31.000 129 22491.06 159.66 41484.48 88888.00 2024-05-08 23:45:32.000 129 22491.04 159.62 41484.41 88888.00 2024-05-08 23:45:33.000 129 22491.00 159.63 41484.38 88888.00 2024-05-08 23:45:34.000 129 22490.97 159.66 41484.43 88888.00 2024-05-08 23:45:35.000 129 22490.94 159.68 41484.48 47571.93 2024-05-08 23:45:36.000 129 22490.90 159.69 41484.50 88888.00 2024-05-08 23:45:37.000 129 22490.90 159.70 41484.51 88888.00 2024-05-08 23:45:38.000 129 22490.94 159.70 41484.54 88888.00 2024-05-08 23:45:39.000 129 22490.96 159.73 41484.53 88888.00 2024-05-08 23:45:40.000 129 22490.94 159.78 41484.51 47571.94 2024-05-08 23:45:41.000 129 22490.93 159.78 41484.52 88888.00 2024-05-08 23:45:42.000 129 22490.92 159.78 41484.54 88888.00 2024-05-08 23:45:43.000 129 22490.94 159.80 41484.52 88888.00 2024-05-08 23:45:44.000 129 22490.97 159.80 41484.46 88888.00 2024-05-08 23:45:45.000 129 22491.00 159.78 41484.39 47571.96 2024-05-08 23:45:46.000 129 22491.02 159.78 41484.37 88888.00 2024-05-08 23:45:47.000 129 22491.00 159.78 41484.45 88888.00 2024-05-08 23:45:48.000 129 22490.97 159.76 41484.49 88888.00 2024-05-08 23:45:49.000 129 22490.94 159.75 41484.47 88888.00 2024-05-08 23:45:50.000 129 22490.93 159.73 41484.44 47572.00 2024-05-08 23:45:51.000 129 22490.96 159.72 41484.45 88888.00 2024-05-08 23:45:52.000 129 22491.01 159.77 41484.49 88888.00 2024-05-08 23:45:53.000 129 22491.04 159.85 41484.52 88888.00 2024-05-08 23:45:54.000 129 22491.10 159.91 41484.54 88888.00 2024-05-08 23:45:55.000 129 22491.16 159.87 41484.55 47572.05 2024-05-08 23:45:56.000 129 22491.13 159.79 41484.50 88888.00 2024-05-08 23:45:57.000 129 22491.08 159.78 41484.43 88888.00 2024-05-08 23:45:58.000 129 22491.11 159.82 41484.43 88888.00 2024-05-08 23:45:59.000 129 22491.21 159.87 41484.53 88888.00 2024-05-08 23:46:00.000 129 22491.28 159.86 41484.64 47572.09 2024-05-08 23:46:01.000 129 22491.27 159.82 41484.65 88888.00 2024-05-08 23:46:02.000 129 22491.23 159.78 41484.56 88888.00 2024-05-08 23:46:03.000 129 22491.22 159.81 41484.50 88888.00 2024-05-08 23:46:04.000 129 22491.25 159.86 41484.50 88888.00 2024-05-08 23:46:05.000 129 22491.27 159.82 41484.54 47572.13 2024-05-08 23:46:06.000 129 22491.24 159.74 41484.54 88888.00 2024-05-08 23:46:07.000 129 22491.24 159.72 41484.51 88888.00 2024-05-08 23:46:08.000 129 22491.29 159.76 41484.46 88888.00 2024-05-08 23:46:09.000 129 22491.36 159.78 41484.50 88888.00 2024-05-08 23:46:10.000 129 22491.38 159.82 41484.60 47572.16 2024-05-08 23:46:11.000 129 22491.39 159.84 41484.66 88888.00 2024-05-08 23:46:12.000 129 22491.38 159.83 41484.67 88888.00 2024-05-08 23:46:13.000 129 22491.36 159.84 41484.67 88888.00 2024-05-08 23:46:14.000 129 22491.32 159.85 41484.62 88888.00 2024-05-08 23:46:15.000 129 22491.29 159.82 41484.56 47572.18 2024-05-08 23:46:16.000 129 22491.30 159.81 41484.58 88888.00 2024-05-08 23:46:17.000 129 22491.31 159.80 41484.64 88888.00 2024-05-08 23:46:18.000 129 22491.32 159.78 41484.69 88888.00 2024-05-08 23:46:19.000 129 22491.38 159.79 41484.75 88888.00 2024-05-08 23:46:20.000 129 22491.46 159.79 41484.78 47572.20 2024-05-08 23:46:21.000 129 22491.49 159.72 41484.73 88888.00 2024-05-08 23:46:22.000 129 22491.47 159.65 41484.68 88888.00 2024-05-08 23:46:23.000 129 22491.44 159.66 41484.69 88888.00 2024-05-08 23:46:24.000 129 22491.43 159.71 41484.68 88888.00 2024-05-08 23:46:25.000 129 22491.43 159.71 41484.68 47572.19 2024-05-08 23:46:26.000 129 22491.43 159.66 41484.75 88888.00 2024-05-08 23:46:27.000 129 22491.44 159.62 41484.80 88888.00 2024-05-08 23:46:28.000 129 22491.48 159.66 41484.73 88888.00 2024-05-08 23:46:29.000 129 22491.50 159.71 41484.62 88888.00 2024-05-08 23:46:30.000 129 22491.50 159.69 41484.54 47572.25 2024-05-08 23:46:31.000 129 22491.48 159.63 41484.55 88888.00 2024-05-08 23:46:32.000 129 22491.47 159.65 41484.60 88888.00 2024-05-08 23:46:33.000 129 22491.49 159.67 41484.62 88888.00 2024-05-08 23:46:34.000 129 22491.53 159.67 41484.59 88888.00 2024-05-08 23:46:35.000 129 22491.53 159.64 41484.54 47572.24 2024-05-08 23:46:36.000 129 22491.50 159.60 41484.57 88888.00 2024-05-08 23:46:37.000 129 22491.52 159.58 41484.66 88888.00 2024-05-08 23:46:38.000 129 22491.56 159.60 41484.68 88888.00 2024-05-08 23:46:39.000 129 22491.57 159.62 41484.67 88888.00 2024-05-08 23:46:40.000 129 22491.53 159.62 41484.67 47572.28 2024-05-08 23:46:41.000 129 22491.51 159.58 41484.66 88888.00 2024-05-08 23:46:42.000 129 22491.54 159.57 41484.65 88888.00 2024-05-08 23:46:43.000 129 22491.55 159.62 41484.69 88888.00 2024-05-08 23:46:44.000 129 22491.48 159.62 41484.72 88888.00 2024-05-08 23:46:45.000 129 22491.45 159.58 41484.72 47572.27 2024-05-08 23:46:46.000 129 22491.49 159.59 41484.72 88888.00 2024-05-08 23:46:47.000 129 22491.51 159.63 41484.69 88888.00 2024-05-08 23:46:48.000 129 22491.52 159.67 41484.65 88888.00 2024-05-08 23:46:49.000 129 22491.55 159.73 41484.62 88888.00 2024-05-08 23:46:50.000 129 22491.56 159.81 41484.63 47572.25 2024-05-08 23:46:51.000 129 22491.51 159.84 41484.67 88888.00 2024-05-08 23:46:52.000 129 22491.44 159.82 41484.66 88888.00 2024-05-08 23:46:53.000 129 22491.39 159.77 41484.59 88888.00 2024-05-08 23:46:54.000 129 22491.38 159.76 41484.59 88888.00 2024-05-08 23:46:55.000 129 22491.40 159.77 41484.63 47572.23 2024-05-08 23:46:56.000 129 22491.43 159.78 41484.66 88888.00 2024-05-08 23:46:57.000 129 22491.47 159.81 41484.73 88888.00 2024-05-08 23:46:58.000 129 22491.48 159.85 41484.81 88888.00 2024-05-08 23:46:59.000 129 22491.47 159.87 41484.83 88888.00 2024-05-08 23:47:00.000 129 22491.43 159.88 41484.81 47572.21 2024-05-08 23:47:01.000 129 22491.41 159.88 41484.77 88888.00 2024-05-08 23:47:02.000 129 22491.43 159.90 41484.77 88888.00 2024-05-08 23:47:03.000 129 22491.43 159.94 41484.75 88888.00 2024-05-08 23:47:04.000 129 22491.38 159.94 41484.70 88888.00 2024-05-08 23:47:05.000 129 22491.36 159.92 41484.70 47572.25 2024-05-08 23:47:06.000 129 22491.38 159.91 41484.74 88888.00 2024-05-08 23:47:07.000 129 22491.42 159.94 41484.76 88888.00 2024-05-08 23:47:08.000 129 22491.47 159.97 41484.74 88888.00 2024-05-08 23:47:09.000 129 22491.47 159.99 41484.76 88888.00 2024-05-08 23:47:10.000 129 22491.45 159.95 41484.83 47572.23 2024-05-08 23:47:11.000 129 22491.42 159.89 41484.88 88888.00 2024-05-08 23:47:12.000 129 22491.40 159.88 41484.84 88888.00 2024-05-08 23:47:13.000 129 22491.38 159.92 41484.73 88888.00 2024-05-08 23:47:14.000 129 22491.39 159.94 41484.71 88888.00 2024-05-08 23:47:15.000 129 22491.40 159.94 41484.77 47572.26 2024-05-08 23:47:16.000 129 22491.41 159.96 41484.82 88888.00 2024-05-08 23:47:17.000 129 22491.43 159.95 41484.82 88888.00 2024-05-08 23:47:18.000 129 22491.46 159.91 41484.74 88888.00 2024-05-08 23:47:19.000 129 22491.50 159.91 41484.72 88888.00 2024-05-08 23:47:20.000 129 22491.52 159.90 41484.79 47572.27 2024-05-08 23:47:21.000 129 22491.56 159.87 41484.80 88888.00 2024-05-08 23:47:22.000 129 22491.59 159.87 41484.69 88888.00 2024-05-08 23:47:23.000 129 22491.60 159.90 41484.60 88888.00 2024-05-08 23:47:24.000 129 22491.57 159.91 41484.62 88888.00 2024-05-08 23:47:25.000 129 22491.49 159.91 41484.64 47572.29 2024-05-08 23:47:26.000 129 22491.43 159.88 41484.60 88888.00 2024-05-08 23:47:27.000 129 22491.46 159.88 41484.64 88888.00 2024-05-08 23:47:28.000 129 22491.48 159.88 41484.76 88888.00 2024-05-08 23:47:29.000 129 22491.46 159.83 41484.82 88888.00 2024-05-08 23:47:30.000 129 22491.46 159.77 41484.83 47572.33 2024-05-08 23:47:31.000 129 22491.53 159.74 41484.87 88888.00 2024-05-08 23:47:32.000 129 22491.61 159.73 41484.87 88888.00 2024-05-08 23:47:33.000 129 22491.60 159.69 41484.82 88888.00 2024-05-08 23:47:34.000 129 22491.53 159.69 41484.76 88888.00 2024-05-08 23:47:35.000 129 22491.52 159.75 41484.73 47572.35 2024-05-08 23:47:36.000 129 22491.56 159.74 41484.71 88888.00 2024-05-08 23:47:37.000 129 22491.59 159.66 41484.69 88888.00 2024-05-08 23:47:38.000 129 22491.59 159.61 41484.65 88888.00 2024-05-08 23:47:39.000 129 22491.59 159.62 41484.65 88888.00 2024-05-08 23:47:40.000 129 22491.62 159.62 41484.69 47572.38 2024-05-08 23:47:41.000 129 22491.63 159.60 41484.70 88888.00 2024-05-08 23:47:42.000 129 22491.60 159.59 41484.75 88888.00 2024-05-08 23:47:43.000 129 22491.62 159.62 41484.84 88888.00 2024-05-08 23:47:44.000 129 22491.68 159.65 41484.84 88888.00 2024-05-08 23:47:45.000 129 22491.66 159.62 41484.77 47572.40 2024-05-08 23:47:46.000 129 22491.60 159.52 41484.75 88888.00 2024-05-08 23:47:47.000 129 22491.57 159.42 41484.83 88888.00 2024-05-08 23:47:48.000 129 22491.57 159.42 41484.94 88888.00 2024-05-08 23:47:49.000 129 22491.58 159.47 41484.98 88888.00 2024-05-08 23:47:50.000 129 22491.60 159.50 41484.98 47572.39 2024-05-08 23:47:51.000 129 22491.62 159.48 41484.96 88888.00 2024-05-08 23:47:52.000 129 22491.60 159.44 41484.94 88888.00 2024-05-08 23:47:53.000 129 22491.56 159.40 41484.93 88888.00 2024-05-08 23:47:54.000 129 22491.56 159.42 41484.89 88888.00 2024-05-08 23:47:55.000 129 22491.60 159.45 41484.85 47572.41 2024-05-08 23:47:56.000 129 22491.62 159.44 41484.87 88888.00 2024-05-08 23:47:57.000 129 22491.63 159.45 41484.94 88888.00 2024-05-08 23:47:58.000 129 22491.65 159.47 41484.98 88888.00 2024-05-08 23:47:59.000 129 22491.67 159.48 41484.98 88888.00 2024-05-08 23:48:00.000 129 22491.70 159.47 41484.97 47572.39 2024-05-08 23:48:01.000 129 22491.70 159.45 41484.94 88888.00 2024-05-08 23:48:02.000 129 22491.66 159.43 41484.92 88888.00 2024-05-08 23:48:03.000 129 22491.63 159.45 41484.96 88888.00 2024-05-08 23:48:04.000 129 22491.66 159.51 41485.03 88888.00 2024-05-08 23:48:05.000 129 22491.69 159.50 41485.06 47572.41 2024-05-08 23:48:06.000 129 22491.67 159.43 41485.03 88888.00 2024-05-08 23:48:07.000 129 22491.65 159.38 41484.96 88888.00 2024-05-08 23:48:08.000 129 22491.65 159.39 41484.88 88888.00 2024-05-08 23:48:09.000 129 22491.65 159.47 41484.88 88888.00 2024-05-08 23:48:10.000 129 22491.64 159.53 41484.92 47572.39 2024-05-08 23:48:11.000 129 22491.66 159.52 41484.91 88888.00 2024-05-08 23:48:12.000 129 22491.72 159.49 41484.91 88888.00 2024-05-08 23:48:13.000 129 22491.74 159.48 41484.96 88888.00 2024-05-08 23:48:14.000 129 22491.70 159.50 41485.00 88888.00 2024-05-08 23:48:15.000 129 22491.65 159.53 41484.99 47572.39 2024-05-08 23:48:16.000 129 22491.65 159.54 41484.94 88888.00 2024-05-08 23:48:17.000 129 22491.69 159.52 41484.94 88888.00 2024-05-08 23:48:18.000 129 22491.74 159.52 41484.99 88888.00 2024-05-08 23:48:19.000 129 22491.79 159.56 41484.99 88888.00 2024-05-08 23:48:20.000 129 22491.81 159.59 41484.92 47572.40 2024-05-08 23:48:21.000 129 22491.82 159.57 41484.84 88888.00 2024-05-08 23:48:22.000 129 22491.78 159.53 41484.80 88888.00 2024-05-08 23:48:23.000 129 22491.72 159.52 41484.82 88888.00 2024-05-08 23:48:24.000 129 22491.73 159.55 41484.84 88888.00 2024-05-08 23:48:25.000 129 22491.77 159.58 41484.81 47572.41 2024-05-08 23:48:26.000 129 22491.76 159.58 41484.79 88888.00 2024-05-08 23:48:27.000 129 22491.74 159.57 41484.84 88888.00 2024-05-08 23:48:28.000 129 22491.73 159.56 41484.89 88888.00 2024-05-08 23:48:29.000 129 22491.72 159.58 41484.92 88888.00 2024-05-08 23:48:30.000 129 22491.69 159.60 41484.93 47572.43 2024-05-08 23:48:31.000 129 22491.67 159.60 41484.95 88888.00 2024-05-08 23:48:32.000 129 22491.65 159.58 41484.98 88888.00 2024-05-08 23:48:33.000 129 22491.65 159.60 41484.98 88888.00 2024-05-08 23:48:34.000 129 22491.69 159.70 41484.96 88888.00 2024-05-08 23:48:35.000 129 22491.73 159.75 41484.91 47572.44 2024-05-08 23:48:36.000 129 22491.75 159.70 41484.90 88888.00 2024-05-08 23:48:37.000 129 22491.73 159.64 41484.95 88888.00 2024-05-08 23:48:38.000 129 22491.72 159.62 41484.99 88888.00 2024-05-08 23:48:39.000 129 22491.75 159.63 41484.98 88888.00 2024-05-08 23:48:40.000 129 22491.77 159.64 41484.97 47572.48 2024-05-08 23:48:41.000 129 22491.78 159.66 41484.99 88888.00 2024-05-08 23:48:42.000 129 22491.81 159.70 41485.02 88888.00 2024-05-08 23:48:43.000 129 22491.82 159.69 41485.00 88888.00 2024-05-08 23:48:44.000 129 22491.82 159.72 41484.95 88888.00 2024-05-08 23:48:45.000 129 22491.80 159.79 41484.91 47572.46 2024-05-08 23:48:46.000 129 22491.81 159.79 41484.95 88888.00 2024-05-08 23:48:47.000 129 22491.85 159.74 41485.01 88888.00 2024-05-08 23:48:48.000 129 22491.85 159.74 41485.02 88888.00 2024-05-08 23:48:49.000 129 22491.80 159.77 41484.98 88888.00 2024-05-08 23:48:50.000 129 22491.78 159.75 41484.98 47572.45 2024-05-08 23:48:51.000 129 22491.79 159.69 41485.00 88888.00 2024-05-08 23:48:52.000 129 22491.75 159.68 41485.02 88888.00 2024-05-08 23:48:53.000 129 22491.70 159.70 41484.99 88888.00 2024-05-08 23:48:54.000 129 22491.69 159.68 41484.93 88888.00 2024-05-08 23:48:55.000 129 22491.73 159.63 41484.90 47572.46 2024-05-08 23:48:56.000 129 22491.75 159.63 41484.93 88888.00 2024-05-08 23:48:57.000 129 22491.79 159.69 41485.06 88888.00 2024-05-08 23:48:58.000 129 22491.84 159.69 41485.22 88888.00 2024-05-08 23:48:59.000 129 22491.85 159.65 41485.26 88888.00 2024-05-08 23:49:00.000 129 22491.88 159.61 41485.19 47572.49 2024-05-08 23:49:01.000 129 22491.94 159.63 41485.18 88888.00 2024-05-08 23:49:02.000 129 22491.97 159.69 41485.23 88888.00 2024-05-08 23:49:03.000 129 22491.91 159.72 41485.24 88888.00 2024-05-08 23:49:04.000 129 22491.82 159.71 41485.17 88888.00 2024-05-08 23:49:05.000 129 22491.79 159.66 41485.10 47572.52 2024-05-08 23:49:06.000 129 22491.84 159.60 41485.05 88888.00 2024-05-08 23:49:07.000 129 22491.92 159.56 41485.04 88888.00 2024-05-08 23:49:08.000 129 22491.93 159.55 41485.02 88888.00 2024-05-08 23:49:09.000 129 22491.86 159.56 41484.99 88888.00 2024-05-08 23:49:10.000 129 22491.83 159.61 41484.97 47572.48 2024-05-08 23:49:11.000 129 22491.85 159.61 41484.98 88888.00 2024-05-08 23:49:12.000 129 22491.85 159.56 41484.99 88888.00 2024-05-08 23:49:13.000 129 22491.84 159.55 41485.00 88888.00 2024-05-08 23:49:14.000 129 22491.81 159.64 41485.00 88888.00 2024-05-08 23:49:15.000 129 22491.79 159.69 41485.02 47572.50 2024-05-08 23:49:16.000 129 22491.84 159.64 41485.03 88888.00 2024-05-08 23:49:17.000 129 22491.90 159.59 41484.98 88888.00 2024-05-08 23:49:18.000 129 22491.88 159.60 41484.88 88888.00 2024-05-08 23:49:19.000 129 22491.80 159.61 41484.83 88888.00 2024-05-08 23:49:20.000 129 22491.75 159.64 41484.86 47572.48 2024-05-08 23:49:21.000 129 22491.78 159.67 41484.96 88888.00 2024-05-08 23:49:22.000 129 22491.82 159.65 41485.03 88888.00 2024-05-08 23:49:23.000 129 22491.84 159.64 41484.98 88888.00 2024-05-08 23:49:24.000 129 22491.83 159.66 41484.94 88888.00 2024-05-08 23:49:25.000 129 22491.80 159.69 41484.96 47572.46 2024-05-08 23:49:26.000 129 22491.78 159.72 41485.00 88888.00 2024-05-08 23:49:27.000 129 22491.82 159.76 41485.02 88888.00 2024-05-08 23:49:28.000 129 22491.82 159.82 41485.03 88888.00 2024-05-08 23:49:29.000 129 22491.77 159.85 41485.03 88888.00 2024-05-08 23:49:30.000 129 22491.77 159.82 41485.02 47572.47 2024-05-08 23:49:31.000 129 22491.80 159.75 41485.02 88888.00 2024-05-08 23:49:32.000 129 22491.82 159.69 41485.04 88888.00 2024-05-08 23:49:33.000 129 22491.83 159.69 41485.05 88888.00 2024-05-08 23:49:34.000 129 22491.85 159.73 41484.98 88888.00 2024-05-08 23:49:35.000 129 22491.88 159.76 41484.90 47572.50 2024-05-08 23:49:36.000 129 22491.92 159.76 41484.91 88888.00 2024-05-08 23:49:37.000 129 22491.92 159.77 41484.99 88888.00 2024-05-08 23:49:38.000 129 22491.87 159.76 41485.02 88888.00 2024-05-08 23:49:39.000 129 22491.84 159.72 41484.98 88888.00 2024-05-08 23:49:40.000 129 22491.81 159.66 41484.94 47572.48 2024-05-08 23:49:41.000 129 22491.76 159.57 41484.95 88888.00 2024-05-08 23:49:42.000 129 22491.73 159.55 41484.92 88888.00 2024-05-08 23:49:43.000 129 22491.72 159.61 41484.83 88888.00 2024-05-08 23:49:44.000 129 22491.74 159.69 41484.78 88888.00 2024-05-08 23:49:45.000 129 22491.77 159.75 41484.79 47572.51 2024-05-08 23:49:46.000 129 22491.78 159.72 41484.82 88888.00 2024-05-08 23:49:47.000 129 22491.76 159.62 41484.81 88888.00 2024-05-08 23:49:48.000 129 22491.77 159.58 41484.83 88888.00 2024-05-08 23:49:49.000 129 22491.81 159.64 41484.90 88888.00 2024-05-08 23:49:50.000 129 22491.83 159.68 41484.94 47572.52 2024-05-08 23:49:51.000 129 22491.85 159.68 41484.91 88888.00 2024-05-08 23:49:52.000 129 22491.84 159.66 41484.89 88888.00 2024-05-08 23:49:53.000 129 22491.83 159.64 41484.91 88888.00 2024-05-08 23:49:54.000 129 22491.82 159.68 41484.96 88888.00 2024-05-08 23:49:55.000 129 22491.79 159.71 41484.98 47572.51 2024-05-08 23:49:56.000 129 22491.77 159.71 41484.94 88888.00 2024-05-08 23:49:57.000 129 22491.81 159.72 41484.94 88888.00 2024-05-08 23:49:58.000 129 22491.88 159.73 41484.96 88888.00 2024-05-08 23:49:59.000 129 22491.89 159.73 41484.96 88888.00 2024-05-08 23:50:00.000 129 22491.86 159.71 41484.95 47572.55 2024-05-08 23:50:01.000 129 22491.85 159.66 41484.94 88888.00 2024-05-08 23:50:02.000 129 22491.84 159.64 41484.91 88888.00 2024-05-08 23:50:03.000 129 22491.81 159.67 41484.87 88888.00 2024-05-08 23:50:04.000 129 22491.77 159.71 41484.80 88888.00 2024-05-08 23:50:05.000 129 22491.79 159.74 41484.73 47572.51 2024-05-08 23:50:06.000 129 22491.84 159.73 41484.78 88888.00 2024-05-08 23:50:07.000 129 22491.87 159.69 41484.83 88888.00 2024-05-08 23:50:08.000 129 22491.89 159.67 41484.82 88888.00 2024-05-08 23:50:09.000 129 22491.90 159.69 41484.84 88888.00 2024-05-08 23:50:10.000 129 22491.88 159.71 41484.88 47572.53 2024-05-08 23:50:11.000 129 22491.86 159.67 41484.88 88888.00 2024-05-08 23:50:12.000 129 22491.85 159.66 41484.86 88888.00 2024-05-08 23:50:13.000 129 22491.87 159.75 41484.84 88888.00 2024-05-08 23:50:14.000 129 22491.88 159.81 41484.81 88888.00 2024-05-08 23:50:15.000 129 22491.85 159.79 41484.78 47572.55 2024-05-08 23:50:16.000 129 22491.85 159.76 41484.80 88888.00 2024-05-08 23:50:17.000 129 22491.88 159.74 41484.79 88888.00 2024-05-08 23:50:18.000 129 22491.90 159.72 41484.73 88888.00 2024-05-08 23:50:19.000 129 22491.90 159.72 41484.66 88888.00 2024-05-08 23:50:20.000 129 22491.88 159.71 41484.62 47572.53 2024-05-08 23:50:21.000 129 22491.88 159.72 41484.68 88888.00 2024-05-08 23:50:22.000 129 22491.92 159.75 41484.79 88888.00 2024-05-08 23:50:23.000 129 22491.93 159.76 41484.84 88888.00 2024-05-08 23:50:24.000 129 22491.91 159.78 41484.81 88888.00 2024-05-08 23:50:25.000 129 22491.86 159.80 41484.76 47572.52 2024-05-08 23:50:26.000 129 22491.79 159.79 41484.71 88888.00 2024-05-08 23:50:27.000 129 22491.77 159.80 41484.71 88888.00 2024-05-08 23:50:28.000 129 22491.79 159.85 41484.72 88888.00 2024-05-08 23:50:29.000 129 22491.78 159.85 41484.73 88888.00 2024-05-08 23:50:30.000 129 22491.75 159.79 41484.82 47572.49 2024-05-08 23:50:31.000 129 22491.75 159.73 41484.93 88888.00 2024-05-08 23:50:32.000 129 22491.77 159.76 41484.95 88888.00 2024-05-08 23:50:33.000 129 22491.81 159.83 41484.91 88888.00 2024-05-08 23:50:34.000 129 22491.80 159.85 41484.90 88888.00 2024-05-08 23:50:35.000 129 22491.74 159.88 41484.91 47572.49 2024-05-08 23:50:36.000 129 22491.73 159.89 41484.87 88888.00 2024-05-08 23:50:37.000 129 22491.77 159.88 41484.77 88888.00 2024-05-08 23:50:38.000 129 22491.79 159.88 41484.72 88888.00 2024-05-08 23:50:39.000 129 22491.78 159.90 41484.73 88888.00 2024-05-08 23:50:40.000 129 22491.72 159.93 41484.80 47572.46 2024-05-08 23:50:41.000 129 22491.65 159.91 41484.88 88888.00 2024-05-08 23:50:42.000 129 22491.64 159.86 41484.88 88888.00 2024-05-08 23:50:43.000 129 22491.64 159.85 41484.82 88888.00 2024-05-08 23:50:44.000 129 22491.60 159.89 41484.80 88888.00 2024-05-08 23:50:45.000 129 22491.56 159.88 41484.80 47572.42 2024-05-08 23:50:46.000 129 22491.56 159.84 41484.79 88888.00 2024-05-08 23:50:47.000 129 22491.61 159.84 41484.79 88888.00 2024-05-08 23:50:48.000 129 22491.65 159.85 41484.80 88888.00 2024-05-08 23:50:49.000 129 22491.67 159.86 41484.81 88888.00 2024-05-08 23:50:50.000 129 22491.69 159.84 41484.82 47572.46 2024-05-08 23:50:51.000 129 22491.70 159.77 41484.85 88888.00 2024-05-08 23:50:52.000 129 22491.71 159.76 41484.85 88888.00 2024-05-08 23:50:53.000 129 22491.70 159.83 41484.87 88888.00 2024-05-08 23:50:54.000 129 22491.69 159.94 41484.92 88888.00 2024-05-08 23:50:55.000 129 22491.69 160.07 41484.97 47572.40 2024-05-08 23:50:56.000 129 22491.71 160.16 41485.00 88888.00 2024-05-08 23:50:57.000 129 22491.69 160.14 41484.96 88888.00 2024-05-08 23:50:58.000 129 22491.67 160.05 41484.90 88888.00 2024-05-08 23:50:59.000 129 22491.68 159.96 41484.91 88888.00 2024-05-08 23:51:00.000 129 22491.72 159.93 41484.97 47572.44 2024-05-08 23:51:01.000 129 22491.72 159.93 41484.98 88888.00 2024-05-08 23:51:02.000 129 22491.69 159.95 41484.94 88888.00 2024-05-08 23:51:03.000 129 22491.67 159.98 41484.91 88888.00 2024-05-08 23:51:04.000 129 22491.65 159.99 41484.90 88888.00 2024-05-08 23:51:05.000 129 22491.64 159.96 41484.94 47572.41 2024-05-08 23:51:06.000 129 22491.66 159.93 41485.04 88888.00 2024-05-08 23:51:07.000 129 22491.67 159.93 41485.04 88888.00 2024-05-08 23:51:08.000 129 22491.64 159.97 41484.89 88888.00 2024-05-08 23:51:09.000 129 22491.63 160.00 41484.79 88888.00 2024-05-08 23:51:10.000 129 22491.64 159.99 41484.81 47572.41 2024-05-08 23:51:11.000 129 22491.62 159.96 41484.83 88888.00 2024-05-08 23:51:12.000 129 22491.62 159.99 41484.84 88888.00 2024-05-08 23:51:13.000 129 22491.64 160.06 41484.88 88888.00 2024-05-08 23:51:14.000 129 22491.66 160.11 41484.92 88888.00 2024-05-08 23:51:15.000 129 22491.66 160.08 41484.89 47572.41 2024-05-08 23:51:16.000 129 22491.62 159.99 41484.82 88888.00 2024-05-08 23:51:17.000 129 22491.60 159.94 41484.82 88888.00 2024-05-08 23:51:18.000 129 22491.62 160.00 41484.86 88888.00 2024-05-08 23:51:19.000 129 22491.63 160.09 41484.86 88888.00 2024-05-08 23:51:20.000 129 22491.60 160.11 41484.83 47572.42 2024-05-08 23:51:21.000 129 22491.57 160.10 41484.84 88888.00 2024-05-08 23:51:22.000 129 22491.56 160.12 41484.86 88888.00 2024-05-08 23:51:23.000 129 22491.55 160.14 41484.86 88888.00 2024-05-08 23:51:24.000 129 22491.52 160.12 41484.83 88888.00 2024-05-08 23:51:25.000 129 22491.54 160.08 41484.82 47572.40 2024-05-08 23:51:26.000 129 22491.60 160.08 41484.87 88888.00 2024-05-08 23:51:27.000 129 22491.60 160.11 41484.94 88888.00 2024-05-08 23:51:28.000 129 22491.59 160.11 41485.00 88888.00 2024-05-08 23:51:29.000 129 22491.62 160.06 41485.03 88888.00 2024-05-08 23:51:30.000 129 22491.64 159.98 41485.02 47572.41 2024-05-08 23:51:31.000 129 22491.63 159.94 41484.98 88888.00 2024-05-08 23:51:32.000 129 22491.65 160.00 41484.92 88888.00 2024-05-08 23:51:33.000 129 22491.66 160.09 41484.86 88888.00 2024-05-08 23:51:34.000 129 22491.61 160.12 41484.83 88888.00 2024-05-08 23:51:35.000 129 22491.56 160.08 41484.81 47572.41 2024-05-08 23:51:36.000 129 22491.57 160.01 41484.80 88888.00 2024-05-08 23:51:37.000 129 22491.62 160.00 41484.82 88888.00 2024-05-08 23:51:38.000 129 22491.66 160.08 41484.88 88888.00 2024-05-08 23:51:39.000 129 22491.64 160.17 41484.88 88888.00 2024-05-08 23:51:40.000 129 22491.58 160.19 41484.83 47572.39 2024-05-08 23:51:41.000 129 22491.54 160.18 41484.79 88888.00 2024-05-08 23:51:42.000 129 22491.52 160.19 41484.81 88888.00 2024-05-08 23:51:43.000 129 22491.51 160.20 41484.86 88888.00 2024-05-08 23:51:44.000 129 22491.53 160.22 41484.89 88888.00 2024-05-08 23:51:45.000 129 22491.59 160.23 41484.86 47572.34 2024-05-08 23:51:46.000 129 22491.62 160.19 41484.79 88888.00 2024-05-08 23:51:47.000 129 22491.57 160.17 41484.76 88888.00 2024-05-08 23:51:48.000 129 22491.51 160.22 41484.75 88888.00 2024-05-08 23:51:49.000 129 22491.49 160.33 41484.70 88888.00 2024-05-08 23:51:50.000 129 22491.49 160.36 41484.67 47572.35 2024-05-08 23:51:51.000 129 22491.49 160.29 41484.69 88888.00 2024-05-08 23:51:52.000 129 22491.49 160.22 41484.73 88888.00 2024-05-08 23:51:53.000 129 22491.51 160.28 41484.76 88888.00 2024-05-08 23:51:54.000 129 22491.52 160.37 41484.79 88888.00 2024-05-08 23:51:55.000 129 22491.48 160.39 41484.81 47572.35 2024-05-08 23:51:56.000 129 22491.48 160.35 41484.80 88888.00 2024-05-08 23:51:57.000 129 22491.51 160.31 41484.77 88888.00 2024-05-08 23:51:58.000 129 22491.55 160.30 41484.77 88888.00 2024-05-08 23:51:59.000 129 22491.57 160.34 41484.76 88888.00 2024-05-08 23:52:00.000 129 22491.54 160.36 41484.69 47572.34 2024-05-08 23:52:01.000 129 22491.48 160.33 41484.61 88888.00 2024-05-08 23:52:02.000 129 22491.44 160.33 41484.56 88888.00 2024-05-08 23:52:03.000 129 22491.46 160.35 41484.56 88888.00 2024-05-08 23:52:04.000 129 22491.52 160.36 41484.57 88888.00 2024-05-08 23:52:05.000 129 22491.58 160.40 41484.61 47572.35 2024-05-08 23:52:06.000 129 22491.58 160.44 41484.63 88888.00 2024-05-08 23:52:07.000 129 22491.57 160.47 41484.61 88888.00 2024-05-08 23:52:08.000 129 22491.57 160.47 41484.62 88888.00 2024-05-08 23:52:09.000 129 22491.60 160.47 41484.68 88888.00 2024-05-08 23:52:10.000 129 22491.65 160.49 41484.72 47572.37 2024-05-08 23:52:11.000 129 22491.67 160.50 41484.72 88888.00 2024-05-08 23:52:12.000 129 22491.66 160.50 41484.72 88888.00 2024-05-08 23:52:13.000 129 22491.65 160.50 41484.68 88888.00 2024-05-08 23:52:14.000 129 22491.63 160.52 41484.59 88888.00 2024-05-08 23:52:15.000 129 22491.59 160.50 41484.49 47572.37 2024-05-08 23:52:16.000 129 22491.61 160.43 41484.43 88888.00 2024-05-08 23:52:17.000 129 22491.65 160.37 41484.43 88888.00 2024-05-08 23:52:18.000 129 22491.63 160.40 41484.44 88888.00 2024-05-08 23:52:19.000 129 22491.60 160.48 41484.45 88888.00 2024-05-08 23:52:20.000 129 22491.61 160.53 41484.44 47572.38 2024-05-08 23:52:21.000 129 22491.63 160.50 41484.44 88888.00 2024-05-08 23:52:22.000 129 22491.65 160.47 41484.53 88888.00 2024-05-08 23:52:23.000 129 22491.67 160.49 41484.64 88888.00 2024-05-08 23:52:24.000 129 22491.67 160.53 41484.64 88888.00 2024-05-08 23:52:25.000 129 22491.66 160.55 41484.59 47572.39 2024-05-08 23:52:26.000 129 22491.65 160.58 41484.56 88888.00 2024-05-08 23:52:27.000 129 22491.65 160.62 41484.53 88888.00 2024-05-08 23:52:28.000 129 22491.64 160.65 41484.46 88888.00 2024-05-08 23:52:29.000 129 22491.62 160.65 41484.45 88888.00 2024-05-08 23:52:30.000 129 22491.61 160.65 41484.53 47572.41 2024-05-08 23:52:31.000 129 22491.62 160.65 41484.57 88888.00 2024-05-08 23:52:32.000 129 22491.65 160.63 41484.60 88888.00 2024-05-08 23:52:33.000 129 22491.69 160.65 41484.68 88888.00 2024-05-08 23:52:34.000 129 22491.72 160.68 41484.75 88888.00 2024-05-08 23:52:35.000 129 22491.72 160.66 41484.76 47572.44 2024-05-08 23:52:36.000 129 22491.67 160.58 41484.70 88888.00 2024-05-08 23:52:37.000 129 22491.61 160.56 41484.71 88888.00 2024-05-08 23:52:38.000 129 22491.60 160.62 41484.74 88888.00 2024-05-08 23:52:39.000 129 22491.64 160.65 41484.73 88888.00 2024-05-08 23:52:40.000 129 22491.65 160.62 41484.66 47572.45 2024-05-08 23:52:41.000 129 22491.61 160.55 41484.56 88888.00 2024-05-08 23:52:42.000 129 22491.62 160.52 41484.48 88888.00 2024-05-08 23:52:43.000 129 22491.66 160.55 41484.47 88888.00 2024-05-08 23:52:44.000 129 22491.65 160.60 41484.50 88888.00 2024-05-08 23:52:45.000 129 22491.65 160.62 41484.52 47572.45 2024-05-08 23:52:46.000 129 22491.64 160.60 41484.55 88888.00 2024-05-08 23:52:47.000 129 22491.58 160.56 41484.56 88888.00 2024-05-08 23:52:48.000 129 22491.54 160.57 41484.55 88888.00 2024-05-08 23:52:49.000 129 22491.58 160.63 41484.55 88888.00 2024-05-08 23:52:50.000 129 22491.65 160.64 41484.60 47572.44 2024-05-08 23:52:51.000 129 22491.71 160.64 41484.71 88888.00 2024-05-08 23:52:52.000 129 22491.76 160.67 41484.80 88888.00 2024-05-08 23:52:53.000 129 22491.80 160.70 41484.81 88888.00 2024-05-08 23:52:54.000 129 22491.79 160.72 41484.77 88888.00 2024-05-08 23:52:55.000 129 22491.78 160.73 41484.72 47572.46 2024-05-08 23:52:56.000 129 22491.81 160.70 41484.70 88888.00 2024-05-08 23:52:57.000 129 22491.84 160.68 41484.73 88888.00 2024-05-08 23:52:58.000 129 22491.83 160.70 41484.81 88888.00 2024-05-08 23:52:59.000 129 22491.83 160.71 41484.85 88888.00 2024-05-08 23:53:00.000 129 22491.85 160.70 41484.85 47572.47 2024-05-08 23:53:01.000 129 22491.86 160.72 41484.86 88888.00 2024-05-08 23:53:02.000 129 22491.87 160.77 41484.91 88888.00 2024-05-08 23:53:03.000 129 22491.88 160.76 41484.93 88888.00 2024-05-08 23:53:04.000 129 22491.86 160.70 41484.91 88888.00 2024-05-08 23:53:05.000 129 22491.81 160.64 41484.94 47572.44 2024-05-08 23:53:06.000 129 22491.79 160.63 41484.96 88888.00 2024-05-08 23:53:07.000 129 22491.81 160.65 41484.90 88888.00 2024-05-08 23:53:08.000 129 22491.82 160.68 41484.84 88888.00 2024-05-08 23:53:09.000 129 22491.81 160.69 41484.82 88888.00 2024-05-08 23:53:10.000 129 22491.78 160.67 41484.79 47572.46 2024-05-08 23:53:11.000 129 22491.74 160.63 41484.76 88888.00 2024-05-08 23:53:12.000 129 22491.72 160.64 41484.75 88888.00 2024-05-08 23:53:13.000 129 22491.74 160.72 41484.77 88888.00 2024-05-08 23:53:14.000 129 22491.76 160.79 41484.81 88888.00 2024-05-08 23:53:15.000 129 22491.77 160.79 41484.91 47572.46 2024-05-08 23:53:16.000 129 22491.78 160.79 41485.02 88888.00 2024-05-08 23:53:17.000 129 22491.78 160.81 41485.01 88888.00 2024-05-08 23:53:18.000 129 22491.75 160.81 41484.94 88888.00 2024-05-08 23:53:19.000 129 22491.73 160.81 41484.93 88888.00 2024-05-08 23:53:20.000 129 22491.72 160.81 41484.95 47572.45 2024-05-08 23:53:21.000 129 22491.67 160.77 41484.93 88888.00 2024-05-08 23:53:22.000 129 22491.62 160.73 41484.88 88888.00 2024-05-08 23:53:23.000 129 22491.63 160.75 41484.88 88888.00 2024-05-08 23:53:24.000 129 22491.72 160.80 41484.91 88888.00 2024-05-08 23:53:25.000 129 22491.78 160.85 41484.92 47572.45 2024-05-08 23:53:26.000 129 22491.74 160.84 41484.91 88888.00 2024-05-08 23:53:27.000 129 22491.68 160.80 41484.94 88888.00 2024-05-08 23:53:28.000 129 22491.68 160.79 41484.99 88888.00 2024-05-08 23:53:29.000 129 22491.72 160.78 41484.97 88888.00 2024-05-08 23:53:30.000 129 22491.74 160.74 41484.88 47572.47 2024-05-08 23:53:31.000 129 22491.74 160.71 41484.79 88888.00 2024-05-08 23:53:32.000 129 22491.75 160.74 41484.76 88888.00 2024-05-08 23:53:33.000 129 22491.77 160.81 41484.81 88888.00 2024-05-08 23:53:34.000 129 22491.75 160.87 41484.89 88888.00 2024-05-08 23:53:35.000 129 22491.72 160.85 41484.93 47572.48 2024-05-08 23:53:36.000 129 22491.69 160.76 41484.87 88888.00 2024-05-08 23:53:37.000 129 22491.66 160.67 41484.74 88888.00 2024-05-08 23:53:38.000 129 22491.62 160.67 41484.63 88888.00 2024-05-08 23:53:39.000 129 22491.60 160.76 41484.57 88888.00 2024-05-08 23:53:40.000 129 22491.62 160.85 41484.51 47572.47 2024-05-08 23:53:41.000 129 22491.68 160.87 41484.53 88888.00 2024-05-08 23:53:42.000 129 22491.74 160.84 41484.68 88888.00 2024-05-08 23:53:43.000 129 22491.78 160.84 41484.80 88888.00 2024-05-08 23:53:44.000 129 22491.75 160.86 41484.78 88888.00 2024-05-08 23:53:45.000 129 22491.70 160.85 41484.68 47572.47 2024-05-08 23:53:46.000 129 22491.69 160.81 41484.64 88888.00 2024-05-08 23:53:47.000 129 22491.70 160.79 41484.71 88888.00 2024-05-08 23:53:48.000 129 22491.72 160.82 41484.79 88888.00 2024-05-08 23:53:49.000 129 22491.72 160.88 41484.79 88888.00 2024-05-08 23:53:50.000 129 22491.69 160.91 41484.77 47572.44 2024-05-08 23:53:51.000 129 22491.65 160.85 41484.75 88888.00 2024-05-08 23:53:52.000 129 22491.65 160.78 41484.77 88888.00 2024-05-08 23:53:53.000 129 22491.68 160.76 41484.77 88888.00 2024-05-08 23:53:54.000 129 22491.71 160.76 41484.74 88888.00 2024-05-08 23:53:55.000 129 22491.72 160.74 41484.73 47572.46 2024-05-08 23:53:56.000 129 22491.70 160.71 41484.74 88888.00 2024-05-08 23:53:57.000 129 22491.66 160.69 41484.79 88888.00 2024-05-08 23:53:58.000 129 22491.65 160.71 41484.88 88888.00 2024-05-08 23:53:59.000 129 22491.65 160.76 41484.91 88888.00 2024-05-08 23:54:00.000 129 22491.63 160.79 41484.83 47572.45 2024-05-08 23:54:01.000 129 22491.62 160.75 41484.74 88888.00 2024-05-08 23:54:02.000 129 22491.63 160.71 41484.70 88888.00 2024-05-08 23:54:03.000 129 22491.66 160.75 41484.70 88888.00 2024-05-08 23:54:04.000 129 22491.69 160.83 41484.72 88888.00 2024-05-08 23:54:05.000 129 22491.71 160.89 41484.77 47572.42 2024-05-08 23:54:06.000 129 22491.70 160.92 41484.84 88888.00 2024-05-08 23:54:07.000 129 22491.72 160.91 41484.93 88888.00 2024-05-08 23:54:08.000 129 22491.76 160.84 41484.95 88888.00 2024-05-08 23:54:09.000 129 22491.76 160.81 41484.93 88888.00 2024-05-08 23:54:10.000 129 22491.70 160.80 41484.91 47572.42 2024-05-08 23:54:11.000 129 22491.65 160.77 41484.91 88888.00 2024-05-08 23:54:12.000 129 22491.64 160.76 41484.91 88888.00 2024-05-08 23:54:13.000 129 22491.67 160.84 41484.94 88888.00 2024-05-08 23:54:14.000 129 22491.74 160.92 41485.04 88888.00 2024-05-08 23:54:15.000 129 22491.78 160.91 41485.14 47572.41 2024-05-08 23:54:16.000 129 22491.79 160.86 41485.14 88888.00 2024-05-08 23:54:17.000 129 22491.80 160.85 41485.10 88888.00 2024-05-08 23:54:18.000 129 22491.76 160.88 41485.07 88888.00 2024-05-08 23:54:19.000 129 22491.68 160.87 41485.02 88888.00 2024-05-08 23:54:20.000 129 22491.67 160.83 41484.97 47572.44 2024-05-08 23:54:21.000 129 22491.69 160.82 41484.98 88888.00 2024-05-08 23:54:22.000 129 22491.68 160.81 41485.02 88888.00 2024-05-08 23:54:23.000 129 22491.65 160.80 41485.00 88888.00 2024-05-08 23:54:24.000 129 22491.67 160.81 41484.96 88888.00 2024-05-08 23:54:25.000 129 22491.72 160.83 41484.98 47572.41 2024-05-08 23:54:26.000 129 22491.75 160.81 41484.97 88888.00 2024-05-08 23:54:27.000 129 22491.74 160.74 41484.88 88888.00 2024-05-08 23:54:28.000 129 22491.72 160.71 41484.86 88888.00 2024-05-08 23:54:29.000 129 22491.70 160.71 41484.91 88888.00 2024-05-08 23:54:30.000 129 22491.70 160.68 41484.91 47572.44 2024-05-08 23:54:31.000 129 22491.72 160.63 41484.91 88888.00 2024-05-08 23:54:32.000 129 22491.71 160.64 41484.95 88888.00 2024-05-08 23:54:33.000 129 22491.69 160.69 41484.96 88888.00 2024-05-08 23:54:34.000 129 22491.69 160.75 41484.98 88888.00 2024-05-08 23:54:35.000 129 22491.72 160.77 41484.97 47572.45 2024-05-08 23:54:36.000 129 22491.73 160.71 41484.91 88888.00 2024-05-08 23:54:37.000 129 22491.74 160.62 41484.89 88888.00 2024-05-08 23:54:38.000 129 22491.76 160.58 41484.94 88888.00 2024-05-08 23:54:39.000 129 22491.76 160.61 41484.94 88888.00 2024-05-08 23:54:40.000 129 22491.74 160.60 41484.89 47572.43 2024-05-08 23:54:41.000 129 22491.71 160.53 41484.91 88888.00 2024-05-08 23:54:42.000 129 22491.69 160.49 41484.98 88888.00 2024-05-08 23:54:43.000 129 22491.66 160.54 41484.98 88888.00 2024-05-08 23:54:44.000 129 22491.57 160.60 41484.91 88888.00 2024-05-08 23:54:45.000 129 22491.53 160.62 41484.88 47572.41 2024-05-08 23:54:46.000 129 22491.59 160.64 41484.89 88888.00 2024-05-08 23:54:47.000 129 22491.65 160.65 41484.90 88888.00 2024-05-08 23:54:48.000 129 22491.67 160.70 41484.94 88888.00 2024-05-08 23:54:49.000 129 22491.67 160.76 41485.02 88888.00 2024-05-08 23:54:50.000 129 22491.64 160.78 41485.06 47572.38 2024-05-08 23:54:51.000 129 22491.59 160.73 41485.04 88888.00 2024-05-08 23:54:52.000 129 22491.56 160.67 41484.97 88888.00 2024-05-08 23:54:53.000 129 22491.53 160.63 41484.90 88888.00 2024-05-08 23:54:54.000 129 22491.54 160.62 41484.92 88888.00 2024-05-08 23:54:55.000 129 22491.58 160.64 41484.95 47572.38 2024-05-08 23:54:56.000 129 22491.60 160.66 41484.90 88888.00 2024-05-08 23:54:57.000 129 22491.60 160.69 41484.84 88888.00 2024-05-08 23:54:58.000 129 22491.61 160.75 41484.83 88888.00 2024-05-08 23:54:59.000 129 22491.62 160.73 41484.88 88888.00 2024-05-08 23:55:00.000 129 22491.58 160.69 41484.94 47572.34 2024-05-08 23:55:01.000 129 22491.51 160.69 41485.00 88888.00 2024-05-08 23:55:02.000 129 22491.47 160.73 41485.04 88888.00 2024-05-08 23:55:03.000 129 22491.49 160.79 41485.08 88888.00 2024-05-08 23:55:04.000 129 22491.48 160.79 41485.11 88888.00 2024-05-08 23:55:05.000 129 22491.44 160.74 41485.10 47572.38 2024-05-08 23:55:06.000 129 22491.45 160.71 41485.07 88888.00 2024-05-08 23:55:07.000 129 22491.47 160.69 41485.07 88888.00 2024-05-08 23:55:08.000 129 22491.46 160.67 41485.06 88888.00 2024-05-08 23:55:09.000 129 22491.43 160.68 41485.02 88888.00 2024-05-08 23:55:10.000 129 22491.42 160.69 41485.02 47572.36 2024-05-08 23:55:11.000 129 22491.45 160.70 41485.07 88888.00 2024-05-08 23:55:12.000 129 22491.53 160.72 41485.12 88888.00 2024-05-08 23:55:13.000 129 22491.60 160.74 41485.15 88888.00 2024-05-08 23:55:14.000 129 22491.61 160.74 41485.15 88888.00 2024-05-08 23:55:15.000 129 22491.62 160.69 41485.14 47572.35 2024-05-08 23:55:16.000 129 22491.62 160.65 41485.16 88888.00 2024-05-08 23:55:17.000 129 22491.60 160.66 41485.21 88888.00 2024-05-08 23:55:18.000 129 22491.58 160.69 41485.21 88888.00 2024-05-08 23:55:19.000 129 22491.57 160.72 41485.14 88888.00 2024-05-08 23:55:20.000 129 22491.55 160.74 41485.06 47572.36 2024-05-08 23:55:21.000 129 22491.49 160.71 41485.02 88888.00 2024-05-08 23:55:22.000 129 22491.46 160.66 41485.04 88888.00 2024-05-08 23:55:23.000 129 22491.47 160.65 41485.08 88888.00 2024-05-08 23:55:24.000 129 22491.49 160.67 41485.09 88888.00 2024-05-08 23:55:25.000 129 22491.47 160.65 41485.08 47572.36 2024-05-08 23:55:26.000 129 22491.43 160.61 41485.12 88888.00 2024-05-08 23:55:27.000 129 22491.40 160.61 41485.16 88888.00 2024-05-08 23:55:28.000 129 22491.41 160.64 41485.18 88888.00 2024-05-08 23:55:29.000 129 22491.47 160.68 41485.19 88888.00 2024-05-08 23:55:30.000 129 22491.52 160.70 41485.22 47572.36 2024-05-08 23:55:31.000 129 22491.51 160.68 41485.23 88888.00 2024-05-08 23:55:32.000 129 22491.50 160.64 41485.21 88888.00 2024-05-08 23:55:33.000 129 22491.49 160.63 41485.19 88888.00 2024-05-08 23:55:34.000 129 22491.47 160.62 41485.18 88888.00 2024-05-08 23:55:35.000 129 22491.46 160.58 41485.25 47572.34 2024-05-08 23:55:36.000 129 22491.51 160.58 41485.29 88888.00 2024-05-08 23:55:37.000 129 22491.56 160.59 41485.24 88888.00 2024-05-08 23:55:38.000 129 22491.57 160.60 41485.19 88888.00 2024-05-08 23:55:39.000 129 22491.56 160.59 41485.19 88888.00 2024-05-08 23:55:40.000 129 22491.53 160.57 41485.23 47572.36 2024-05-08 23:55:41.000 129 22491.49 160.52 41485.26 88888.00 2024-05-08 23:55:42.000 129 22491.49 160.42 41485.20 88888.00 2024-05-08 23:55:43.000 129 22491.53 160.35 41485.10 88888.00 2024-05-08 23:55:44.000 129 22491.54 160.35 41485.07 88888.00 2024-05-08 23:55:45.000 129 22491.51 160.37 41485.09 47572.35 2024-05-08 23:55:46.000 129 22491.49 160.39 41485.08 88888.00 2024-05-08 23:55:47.000 129 22491.50 160.45 41485.07 88888.00 2024-05-08 23:55:48.000 129 22491.53 160.53 41485.14 88888.00 2024-05-08 23:55:49.000 129 22491.56 160.59 41485.20 88888.00 2024-05-08 23:55:50.000 129 22491.54 160.54 41485.11 47572.34 2024-05-08 23:55:51.000 129 22491.49 160.44 41485.02 88888.00 2024-05-08 23:55:52.000 129 22491.49 160.39 41485.06 88888.00 2024-05-08 23:55:53.000 129 22491.52 160.39 41485.09 88888.00 2024-05-08 23:55:54.000 129 22491.51 160.41 41485.11 88888.00 2024-05-08 23:55:55.000 129 22491.49 160.43 41485.18 47572.33 2024-05-08 23:55:56.000 129 22491.51 160.42 41485.21 88888.00 2024-05-08 23:55:57.000 129 22491.56 160.39 41485.17 88888.00 2024-05-08 23:55:58.000 129 22491.56 160.39 41485.11 88888.00 2024-05-08 23:55:59.000 129 22491.56 160.43 41485.07 88888.00 2024-05-08 23:56:00.000 129 22491.57 160.46 41485.07 47572.33 2024-05-08 23:56:01.000 129 22491.54 160.47 41485.04 88888.00 2024-05-08 23:56:02.000 129 22491.48 160.47 41484.98 88888.00 2024-05-08 23:56:03.000 129 22491.47 160.50 41484.95 88888.00 2024-05-08 23:56:04.000 129 22491.50 160.53 41484.95 88888.00 2024-05-08 23:56:05.000 129 22491.52 160.49 41484.92 47572.33 2024-05-08 23:56:06.000 129 22491.50 160.40 41484.91 88888.00 2024-05-08 23:56:07.000 129 22491.46 160.37 41484.96 88888.00 2024-05-08 23:56:08.000 129 22491.44 160.43 41485.01 88888.00 2024-05-08 23:56:09.000 129 22491.44 160.50 41485.04 88888.00 2024-05-08 23:56:10.000 129 22491.47 160.49 41485.09 47572.30 2024-05-08 23:56:11.000 129 22491.48 160.46 41485.11 88888.00 2024-05-08 23:56:12.000 129 22491.46 160.49 41485.09 88888.00 2024-05-08 23:56:13.000 129 22491.47 160.51 41485.08 88888.00 2024-05-08 23:56:14.000 129 22491.50 160.50 41485.09 88888.00 2024-05-08 23:56:15.000 129 22491.50 160.50 41485.05 47572.29 2024-05-08 23:56:16.000 129 22491.48 160.52 41484.98 88888.00 2024-05-08 23:56:17.000 129 22491.47 160.55 41484.98 88888.00 2024-05-08 23:56:18.000 129 22491.45 160.60 41485.02 88888.00 2024-05-08 23:56:19.000 129 22491.40 160.62 41485.01 88888.00 2024-05-08 23:56:20.000 129 22491.35 160.58 41484.97 47572.28 2024-05-08 23:56:21.000 129 22491.35 160.51 41484.94 88888.00 2024-05-08 23:56:22.000 129 22491.36 160.51 41484.94 88888.00 2024-05-08 23:56:23.000 129 22491.33 160.57 41484.94 88888.00 2024-05-08 23:56:24.000 129 22491.32 160.64 41484.97 88888.00 2024-05-08 23:56:25.000 129 22491.33 160.68 41485.03 47572.26 2024-05-08 23:56:26.000 129 22491.36 160.70 41485.03 88888.00 2024-05-08 23:56:27.000 129 22491.38 160.69 41484.97 88888.00 2024-05-08 23:56:28.000 129 22491.36 160.66 41484.95 88888.00 2024-05-08 23:56:29.000 129 22491.33 160.64 41485.00 88888.00 2024-05-08 23:56:30.000 129 22491.33 160.63 41485.05 47572.28 2024-05-08 23:56:31.000 129 22491.33 160.59 41485.04 88888.00 2024-05-08 23:56:32.000 129 22491.30 160.51 41485.03 88888.00 2024-05-08 23:56:33.000 129 22491.28 160.45 41485.02 88888.00 2024-05-08 23:56:34.000 129 22491.33 160.46 41485.02 88888.00 2024-05-08 23:56:35.000 129 22491.40 160.50 41485.06 47572.27 2024-05-08 23:56:36.000 129 22491.44 160.52 41485.13 88888.00 2024-05-08 23:56:37.000 129 22491.45 160.47 41485.12 88888.00 2024-05-08 23:56:38.000 129 22491.42 160.46 41485.01 88888.00 2024-05-08 23:56:39.000 129 22491.39 160.54 41484.93 88888.00 2024-05-08 23:56:40.000 129 22491.33 160.58 41484.91 47572.25 2024-05-08 23:56:41.000 129 22491.25 160.53 41484.91 88888.00 2024-05-08 23:56:42.000 129 22491.26 160.46 41484.93 88888.00 2024-05-08 23:56:43.000 129 22491.33 160.44 41484.96 88888.00 2024-05-08 23:56:44.000 129 22491.34 160.46 41485.00 88888.00 2024-05-08 23:56:45.000 129 22491.26 160.48 41485.02 47572.26 2024-05-08 23:56:46.000 129 22491.18 160.49 41485.04 88888.00 2024-05-08 23:56:47.000 129 22491.17 160.46 41485.05 88888.00 2024-05-08 23:56:48.000 129 22491.20 160.40 41484.99 88888.00 2024-05-08 23:56:49.000 129 22491.22 160.38 41484.93 88888.00 2024-05-08 23:56:50.000 129 22491.26 160.39 41484.93 47572.25 2024-05-08 23:56:51.000 129 22491.32 160.39 41484.96 88888.00 2024-05-08 23:56:52.000 129 22491.37 160.41 41485.00 88888.00 2024-05-08 23:56:53.000 129 22491.38 160.46 41485.01 88888.00 2024-05-08 23:56:54.000 129 22491.37 160.49 41485.00 88888.00 2024-05-08 23:56:55.000 129 22491.37 160.49 41485.00 47572.24 2024-05-08 23:56:56.000 129 22491.37 160.46 41484.98 88888.00 2024-05-08 23:56:57.000 129 22491.35 160.45 41484.93 88888.00 2024-05-08 23:56:58.000 129 22491.35 160.48 41484.97 88888.00 2024-05-08 23:56:59.000 129 22491.36 160.49 41485.03 88888.00 2024-05-08 23:57:00.000 129 22491.31 160.42 41485.02 47572.23 2024-05-08 23:57:01.000 129 22491.24 160.35 41484.98 88888.00 2024-05-08 23:57:02.000 129 22491.21 160.35 41484.98 88888.00 2024-05-08 23:57:03.000 129 22491.22 160.41 41485.01 88888.00 2024-05-08 23:57:04.000 129 22491.21 160.47 41485.02 88888.00 2024-05-08 23:57:05.000 129 22491.19 160.46 41485.00 47572.22 2024-05-08 23:57:06.000 129 22491.17 160.43 41484.94 88888.00 2024-05-08 23:57:07.000 129 22491.15 160.42 41484.93 88888.00 2024-05-08 23:57:08.000 129 22491.15 160.47 41484.98 88888.00 2024-05-08 23:57:09.000 129 22491.17 160.55 41485.04 88888.00 2024-05-08 23:57:10.000 129 22491.17 160.58 41485.06 47572.21 2024-05-08 23:57:11.000 129 22491.17 160.55 41485.07 88888.00 2024-05-08 23:57:12.000 129 22491.21 160.53 41485.09 88888.00 2024-05-08 23:57:13.000 129 22491.21 160.52 41485.06 88888.00 2024-05-08 23:57:14.000 129 22491.19 160.52 41485.00 88888.00 2024-05-08 23:57:15.000 129 22491.19 160.51 41484.96 47572.21 2024-05-08 23:57:16.000 129 22491.19 160.50 41484.97 88888.00 2024-05-08 23:57:17.000 129 22491.19 160.51 41484.97 88888.00 2024-05-08 23:57:18.000 129 22491.16 160.51 41484.96 88888.00 2024-05-08 23:57:19.000 129 22491.14 160.49 41485.03 88888.00 2024-05-08 23:57:20.000 129 22491.17 160.49 41485.11 47572.16 2024-05-08 23:57:21.000 129 22491.19 160.48 41485.06 88888.00 2024-05-08 23:57:22.000 129 22491.15 160.49 41484.96 88888.00 2024-05-08 23:57:23.000 129 22491.12 160.54 41484.96 88888.00 2024-05-08 23:57:24.000 129 22491.14 160.59 41485.01 88888.00 2024-05-08 23:57:25.000 129 22491.14 160.58 41485.00 47572.16 2024-05-08 23:57:26.000 129 22491.10 160.58 41484.94 88888.00 2024-05-08 23:57:27.000 129 22491.08 160.57 41484.87 88888.00 2024-05-08 23:57:28.000 129 22491.07 160.57 41484.88 88888.00 2024-05-08 23:57:29.000 129 22491.06 160.59 41484.96 88888.00 2024-05-08 23:57:30.000 129 22491.05 160.56 41485.03 47572.12 2024-05-08 23:57:31.000 129 22491.02 160.48 41485.04 88888.00 2024-05-08 23:57:32.000 129 22491.03 160.45 41485.02 88888.00 2024-05-08 23:57:33.000 129 22491.07 160.50 41484.98 88888.00 2024-05-08 23:57:34.000 129 22491.10 160.58 41484.93 88888.00 2024-05-08 23:57:35.000 129 22491.07 160.59 41484.88 47572.14 2024-05-08 23:57:36.000 129 22491.03 160.55 41484.88 88888.00 2024-05-08 23:57:37.000 129 22491.00 160.50 41484.93 88888.00 2024-05-08 23:57:38.000 129 22491.02 160.47 41485.01 88888.00 2024-05-08 23:57:39.000 129 22491.05 160.48 41485.08 88888.00 2024-05-08 23:57:40.000 129 22491.06 160.47 41485.11 47572.13 2024-05-08 23:57:41.000 129 22491.06 160.47 41485.09 88888.00 2024-05-08 23:57:42.000 129 22491.05 160.48 41485.06 88888.00 2024-05-08 23:57:43.000 129 22491.05 160.49 41485.04 88888.00 2024-05-08 23:57:44.000 129 22491.07 160.49 41485.05 88888.00 2024-05-08 23:57:45.000 129 22491.08 160.51 41485.02 47572.12 2024-05-08 23:57:46.000 129 22491.03 160.50 41484.94 88888.00 2024-05-08 23:57:47.000 129 22490.98 160.48 41484.91 88888.00 2024-05-08 23:57:48.000 129 22491.03 160.49 41484.94 88888.00 2024-05-08 23:57:49.000 129 22491.13 160.52 41484.98 88888.00 2024-05-08 23:57:50.000 129 22491.18 160.51 41485.00 47572.16 2024-05-08 23:57:51.000 129 22491.12 160.46 41485.00 88888.00 2024-05-08 23:57:52.000 129 22491.02 160.46 41484.95 88888.00 2024-05-08 23:57:53.000 129 22491.00 160.51 41484.89 88888.00 2024-05-08 23:57:54.000 129 22491.04 160.55 41484.83 88888.00 2024-05-08 23:57:55.000 129 22491.06 160.57 41484.83 47572.15 2024-05-08 23:57:56.000 129 22491.03 160.54 41484.86 88888.00 2024-05-08 23:57:57.000 129 22491.02 160.54 41484.87 88888.00 2024-05-08 23:57:58.000 129 22491.08 160.55 41484.89 88888.00 2024-05-08 23:57:59.000 129 22491.11 160.55 41484.90 88888.00 2024-05-08 23:58:00.000 129 22491.09 160.53 41484.89 47572.16 2024-05-08 23:58:01.000 129 22491.05 160.49 41484.90 88888.00 2024-05-08 23:58:02.000 129 22491.01 160.47 41484.94 88888.00 2024-05-08 23:58:03.000 129 22490.97 160.47 41484.97 88888.00 2024-05-08 23:58:04.000 129 22491.00 160.46 41484.99 88888.00 2024-05-08 23:58:05.000 129 22491.06 160.43 41485.01 47572.16 2024-05-08 23:58:06.000 129 22491.10 160.41 41484.99 88888.00 2024-05-08 23:58:07.000 129 22491.10 160.39 41484.94 88888.00 2024-05-08 23:58:08.000 129 22491.06 160.38 41484.88 88888.00 2024-05-08 23:58:09.000 129 22491.02 160.38 41484.83 88888.00 2024-05-08 23:58:10.000 129 22491.04 160.41 41484.86 47572.15 2024-05-08 23:58:11.000 129 22491.10 160.42 41484.96 88888.00 2024-05-08 23:58:12.000 129 22491.10 160.43 41485.02 88888.00 2024-05-08 23:58:13.000 129 22491.05 160.46 41485.00 88888.00 2024-05-08 23:58:14.000 129 22491.02 160.46 41484.92 88888.00 2024-05-08 23:58:15.000 129 22491.04 160.38 41484.89 47572.13 2024-05-08 23:58:16.000 129 22491.05 160.31 41484.97 88888.00 2024-05-08 23:58:17.000 129 22491.03 160.30 41485.06 88888.00 2024-05-08 23:58:18.000 129 22491.02 160.33 41485.11 88888.00 2024-05-08 23:58:19.000 129 22491.06 160.36 41485.13 88888.00 2024-05-08 23:58:20.000 129 22491.10 160.33 41485.12 47572.10 2024-05-08 23:58:21.000 129 22491.08 160.28 41485.01 88888.00 2024-05-08 23:58:22.000 129 22491.05 160.28 41484.84 88888.00 2024-05-08 23:58:23.000 129 22491.03 160.30 41484.77 88888.00 2024-05-08 23:58:24.000 129 22491.02 160.33 41484.82 88888.00 2024-05-08 23:58:25.000 129 22491.02 160.34 41484.90 47572.13 2024-05-08 23:58:26.000 129 22491.04 160.34 41484.91 88888.00 2024-05-08 23:58:27.000 129 22491.08 160.37 41484.91 88888.00 2024-05-08 23:58:28.000 129 22491.07 160.42 41484.95 88888.00 2024-05-08 23:58:29.000 129 22491.01 160.43 41484.96 88888.00 2024-05-08 23:58:30.000 129 22490.95 160.42 41484.94 47572.08 2024-05-08 23:58:31.000 129 22490.95 160.42 41484.92 88888.00 2024-05-08 23:58:32.000 129 22491.00 160.42 41484.91 88888.00 2024-05-08 23:58:33.000 129 22491.00 160.42 41484.92 88888.00 2024-05-08 23:58:34.000 129 22490.95 160.42 41484.95 88888.00 2024-05-08 23:58:35.000 129 22490.93 160.38 41485.00 47572.06 2024-05-08 23:58:36.000 129 22490.94 160.37 41485.04 88888.00 2024-05-08 23:58:37.000 129 22490.96 160.42 41485.04 88888.00 2024-05-08 23:58:38.000 129 22490.95 160.43 41484.98 88888.00 2024-05-08 23:58:39.000 129 22490.96 160.44 41484.96 88888.00 2024-05-08 23:58:40.000 129 22490.98 160.48 41485.02 47572.10 2024-05-08 23:58:41.000 129 22490.94 160.49 41485.06 88888.00 2024-05-08 23:58:42.000 129 22490.90 160.47 41485.05 88888.00 2024-05-08 23:58:43.000 129 22490.93 160.45 41485.04 88888.00 2024-05-08 23:58:44.000 129 22490.99 160.44 41485.09 88888.00 2024-05-08 23:58:45.000 129 22491.02 160.46 41485.15 47572.06 2024-05-08 23:58:46.000 129 22491.00 160.47 41485.16 88888.00 2024-05-08 23:58:47.000 129 22490.94 160.48 41485.09 88888.00 2024-05-08 23:58:48.000 129 22490.87 160.51 41485.02 88888.00 2024-05-08 23:58:49.000 129 22490.81 160.54 41484.99 88888.00 2024-05-08 23:58:50.000 129 22490.81 160.55 41484.97 47572.05 2024-05-08 23:58:51.000 129 22490.85 160.58 41484.94 88888.00 2024-05-08 23:58:52.000 129 22490.85 160.62 41484.89 88888.00 2024-05-08 23:58:53.000 129 22490.82 160.62 41484.84 88888.00 2024-05-08 23:58:54.000 129 22490.86 160.65 41484.82 88888.00 2024-05-08 23:58:55.000 129 22490.91 160.69 41484.86 47572.05 2024-05-08 23:58:56.000 129 22490.92 160.69 41484.94 88888.00 2024-05-08 23:58:57.000 129 22490.92 160.69 41485.02 88888.00 2024-05-08 23:58:58.000 129 22490.92 160.72 41485.06 88888.00 2024-05-08 23:58:59.000 129 22490.90 160.73 41485.07 88888.00 2024-05-08 23:59:00.000 129 22490.87 160.71 41485.05 47572.01 2024-05-08 23:59:01.000 129 22490.82 160.68 41485.05 88888.00 2024-05-08 23:59:02.000 129 22490.78 160.69 41485.05 88888.00 2024-05-08 23:59:03.000 129 22490.75 160.74 41485.02 88888.00 2024-05-08 23:59:04.000 129 22490.75 160.76 41484.98 88888.00 2024-05-08 23:59:05.000 129 22490.78 160.75 41484.91 47571.99 2024-05-08 23:59:06.000 129 22490.80 160.71 41484.85 88888.00 2024-05-08 23:59:07.000 129 22490.80 160.68 41484.84 88888.00 2024-05-08 23:59:08.000 129 22490.82 160.69 41484.84 88888.00 2024-05-08 23:59:09.000 129 22490.85 160.74 41484.85 88888.00 2024-05-08 23:59:10.000 129 22490.87 160.76 41484.88 47572.01 2024-05-08 23:59:11.000 129 22490.85 160.73 41484.84 88888.00 2024-05-08 23:59:12.000 129 22490.83 160.68 41484.75 88888.00 2024-05-08 23:59:13.000 129 22490.82 160.66 41484.74 88888.00 2024-05-08 23:59:14.000 129 22490.81 160.67 41484.79 88888.00 2024-05-08 23:59:15.000 129 22490.77 160.69 41484.83 47572.01 2024-05-08 23:59:16.000 129 22490.70 160.72 41484.83 88888.00 2024-05-08 23:59:17.000 129 22490.68 160.76 41484.84 88888.00 2024-05-08 23:59:18.000 129 22490.71 160.78 41484.87 88888.00 2024-05-08 23:59:19.000 129 22490.75 160.77 41484.88 88888.00 2024-05-08 23:59:20.000 129 22490.81 160.73 41484.86 47571.97 2024-05-08 23:59:21.000 129 22490.86 160.70 41484.89 88888.00 2024-05-08 23:59:22.000 129 22490.88 160.69 41484.93 88888.00 2024-05-08 23:59:23.000 129 22490.83 160.71 41484.88 88888.00 2024-05-08 23:59:24.000 129 22490.74 160.74 41484.86 88888.00 2024-05-08 23:59:25.000 129 22490.71 160.75 41484.90 47571.98 2024-05-08 23:59:26.000 129 22490.71 160.69 41484.92 88888.00 2024-05-08 23:59:27.000 129 22490.68 160.67 41484.97 88888.00 2024-05-08 23:59:28.000 129 22490.66 160.73 41485.06 88888.00 2024-05-08 23:59:29.000 129 22490.69 160.75 41485.01 88888.00 2024-05-08 23:59:30.000 129 22490.74 160.72 41484.84 47571.98 2024-05-08 23:59:31.000 129 22490.74 160.67 41484.81 88888.00 2024-05-08 23:59:32.000 129 22490.70 160.66 41484.93 88888.00 2024-05-08 23:59:33.000 129 22490.66 160.71 41485.02 88888.00 2024-05-08 23:59:34.000 129 22490.66 160.74 41484.99 88888.00 2024-05-08 23:59:35.000 129 22490.66 160.71 41484.95 47571.96 2024-05-08 23:59:36.000 129 22490.68 160.66 41484.94 88888.00 2024-05-08 23:59:37.000 129 22490.69 160.62 41484.94 88888.00 2024-05-08 23:59:38.000 129 22490.69 160.68 41484.95 88888.00 2024-05-08 23:59:39.000 129 22490.68 160.78 41484.98 88888.00 2024-05-08 23:59:40.000 129 22490.68 160.79 41484.97 47571.95 2024-05-08 23:59:41.000 129 22490.69 160.71 41484.99 88888.00 2024-05-08 23:59:42.000 129 22490.73 160.69 41485.06 88888.00 2024-05-08 23:59:43.000 129 22490.74 160.75 41485.08 88888.00 2024-05-08 23:59:44.000 129 22490.71 160.74 41485.02 88888.00 2024-05-08 23:59:45.000 129 22490.69 160.68 41484.98 47571.91 2024-05-08 23:59:46.000 129 22490.71 160.62 41484.99 88888.00 2024-05-08 23:59:47.000 129 22490.73 160.64 41485.02 88888.00 2024-05-08 23:59:48.000 129 22490.72 160.70 41485.03 88888.00 2024-05-08 23:59:49.000 129 22490.69 160.71 41485.02 88888.00 2024-05-08 23:59:50.000 129 22490.72 160.70 41485.02 47571.95 2024-05-08 23:59:51.000 129 22490.74 160.69 41485.05 88888.00 2024-05-08 23:59:52.000 129 22490.71 160.71 41485.07 88888.00 2024-05-08 23:59:53.000 129 22490.68 160.78 41485.07 88888.00 2024-05-08 23:59:54.000 129 22490.72 160.84 41485.12 88888.00 2024-05-08 23:59:55.000 129 22490.76 160.81 41485.19 47571.92 2024-05-08 23:59:56.000 129 22490.73 160.74 41485.19 88888.00 2024-05-08 23:59:57.000 129 22490.69 160.72 41485.10 88888.00 2024-05-08 23:59:58.000 129 22490.71 160.78 41485.00 88888.00 2024-05-08 23:59:59.000 129 22490.73 160.82 41484.92 88888.00